25th Sep 2025 07:00
For Immediate Release | 25 September 2025 |
Hunting PLC
Transaction in own shares
Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of purchase | 24 September 2025 |
Number of Ordinary Shares purchased | 108,328 |
Volume weighted average price paid (p) | 329.00 |
Highest price paid (p) | 332.00 |
Lowest price paid (p) | 325.00 |
The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 163,010,315 Ordinary Shares in issue.
Following cancellation, the total number of voting rights in the Company will be 163,010,315. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
For further information please contact:
Hunting PLC | Tel: +44 (0) 20 7321 0123 |
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director |
|
|
|
Sodali & Co (PR) | Tel: +44 (0) 79 3535 1934 |
James White Pete Lambie Tilly Abraham |
|
|
|
RBC Europe Limited (Broker) | Tel: +44 (0) 20 7653 4000 |
Matthew Coakes James Agnew | |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by RBC Europe Limited on 24 September 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:
Aggregate information:
Venue | Volume Weighted Average Price (pence per Ordinary Share) | Aggregated Volume |
XLON | 328.98 | 36,469 |
CHIX | 329.00 | 59,888 |
BATE | 329.58 | 6,654 |
TRQX | 329.56 | 1,986 |
AQXE | 327.85 | 3,331 |
Individual transactions:
Transaction Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number |
08:04:50 | 879 | 329.5 | CHIX | 00306547147TRLO0 |
08:04:50 | 205 | 329.0 | CHIX | 00306547148TRLO0 |
08:04:50 | 214 | 329.0 | BATE | 00306547149TRLO0 |
08:04:50 | 17 | 329.0 | CHIX | 00306547150TRLO0 |
08:04:50 | 401 | 329.0 | CHIX | 00306547151TRLO0 |
08:04:50 | 221 | 329.0 | XLON | 00306547152TRLO0 |
08:09:41 | 202 | 328.5 | XLON | 00306549086TRLO0 |
08:09:41 | 199 | 328.5 | BATE | 00306549087TRLO0 |
08:09:41 | 223 | 328.5 | CHIX | 00306549088TRLO0 |
08:09:41 | 203 | 328.5 | CHIX | 00306549089TRLO0 |
08:09:41 | 203 | 328.5 | CHIX | 00306549090TRLO0 |
08:10:44 | 224 | 328.0 | XLON | 00306549368TRLO0 |
08:10:44 | 367 | 328.0 | CHIX | 00306549369TRLO0 |
08:14:27 | 201 | 328.0 | BATE | 00306550073TRLO0 |
08:14:27 | 207 | 328.0 | CHIX | 00306550074TRLO0 |
08:17:34 | 225 | 327.0 | CHIX | 00306550678TRLO0 |
08:17:34 | 19 | 327.0 | CHIX | 00306550679TRLO0 |
08:17:34 | 544 | 327.0 | CHIX | 00306550680TRLO0 |
08:17:34 | 85 | 327.0 | BATE | 00306550681TRLO0 |
08:17:34 | 85 | 327.0 | AQXE | 00306550682TRLO0 |
08:17:34 | 595 | 327.0 | XLON | 00306550683TRLO0 |
08:17:34 | 150 | 327.0 | CHIX | 00306550684TRLO0 |
08:17:34 | 85 | 327.0 | TRQX | 00306550685TRLO0 |
08:17:34 | 379 | 327.0 | XLON | 00306550690TRLO0 |
08:17:34 | 621 | 327.0 | XLON | 00306550691TRLO0 |
08:17:36 | 317 | 327.0 | AQXE | 00306550694TRLO0 |
08:17:36 | 378 | 327.0 | XLON | 00306550695TRLO0 |
08:17:36 | 23 | 327.0 | AQXE | 00306550696TRLO0 |
08:17:36 | 282 | 327.0 | XLON | 00306550697TRLO0 |
08:17:42 | 334 | 327.0 | XLON | 00306550726TRLO0 |
08:17:42 | 666 | 327.0 | XLON | 00306550727TRLO0 |
08:17:42 | 179 | 327.0 | AQXE | 00306550728TRLO0 |
08:17:43 | 161 | 327.0 | AQXE | 00306550733TRLO0 |
08:17:43 | 660 | 327.0 | XLON | 00306550734TRLO0 |
08:18:02 | 660 | 327.0 | XLON | 00306550803TRLO0 |
08:18:03 | 340 | 327.0 | AQXE | 00306550805TRLO0 |
08:19:38 | 199 | 327.0 | CHIX | 00306551061TRLO0 |
08:19:38 | 663 | 327.0 | CHIX | 00306551062TRLO0 |
08:19:38 | 59 | 327.0 | CHIX | 00306551063TRLO0 |
08:19:38 | 241 | 327.0 | AQXE | 00306551064TRLO0 |
08:19:38 | 99 | 327.0 | AQXE | 00306551065TRLO0 |
08:19:38 | 660 | 327.0 | XLON | 00306551066TRLO0 |
08:21:26 | 400 | 327.0 | CHIX | 00306551320TRLO0 |
08:21:26 | 660 | 327.0 | XLON | 00306551321TRLO0 |
08:21:27 | 115 | 327.0 | CHIX | 00306551323TRLO0 |
08:21:27 | 340 | 327.0 | AQXE | 00306551324TRLO0 |
08:21:27 | 243 | 327.0 | XLON | 00306551325TRLO0 |
08:21:28 | 196 | 327.0 | CHIX | 00306551329TRLO0 |
08:21:28 | 85 | 327.0 | AQXE | 00306551330TRLO0 |
08:22:22 | 205 | 326.5 | CHIX | 00306551448TRLO0 |
08:22:33 | 193 | 326.5 | CHIX | 00306551496TRLO0 |
08:22:38 | 217 | 326.5 | CHIX | 00306551524TRLO0 |
09:01:00 | 411 | 328.0 | CHIX | 00306558438TRLO0 |
09:01:00 | 500 | 328.0 | CHIX | 00306558439TRLO0 |
09:01:00 | 111 | 328.0 | CHIX | 00306558440TRLO0 |
09:01:00 | 806 | 328.0 | CHIX | 00306558441TRLO0 |
09:01:00 | 809 | 328.0 | CHIX | 00306558442TRLO0 |
09:01:00 | 1,162 | 328.0 | CHIX | 00306558443TRLO0 |
09:13:19 | 207 | 327.5 | CHIX | 00306560655TRLO0 |
09:13:19 | 383 | 327.5 | CHIX | 00306560656TRLO0 |
09:13:19 | 376 | 327.5 | CHIX | 00306560657TRLO0 |
09:13:19 | 51 | 327.5 | CHIX | 00306560658TRLO0 |
09:13:19 | 611 | 327.5 | XLON | 00306560659TRLO0 |
09:26:44 | 211 | 328.0 | CHIX | 00306562613TRLO0 |
09:26:44 | 820 | 328.0 | CHIX | 00306562614TRLO0 |
09:26:44 | 615 | 328.0 | CHIX | 00306562615TRLO0 |
09:26:44 | 172 | 328.0 | XLON | 00306562616TRLO0 |
09:26:44 | 445 | 328.0 | XLON | 00306562617TRLO0 |
09:27:31 | 8 | 327.5 | CHIX | 00306562691TRLO0 |
09:27:32 | 205 | 327.5 | CHIX | 00306562693TRLO0 |
09:39:21 | 22 | 327.0 | BATE | 00306563654TRLO0 |
09:39:21 | 174 | 327.0 | BATE | 00306563655TRLO0 |
09:39:21 | 231 | 327.0 | CHIX | 00306563656TRLO0 |
09:39:21 | 200 | 327.0 | CHIX | 00306563657TRLO0 |
09:39:21 | 204 | 327.0 | CHIX | 00306563658TRLO0 |
09:39:21 | 203 | 327.0 | CHIX | 00306563659TRLO0 |
09:40:17 | 123 | 326.5 | CHIX | 00306563690TRLO0 |
09:40:17 | 508 | 326.5 | CHIX | 00306563691TRLO0 |
10:35:32 | 250 | 326.0 | CHIX | 00306567060TRLO0 |
10:35:32 | 199 | 326.0 | BATE | 00306567061TRLO0 |
10:35:32 | 485 | 326.0 | CHIX | 00306567062TRLO0 |
10:35:32 | 1,584 | 326.0 | CHIX | 00306567063TRLO0 |
10:35:32 | 1,460 | 326.0 | CHIX | 00306567064TRLO0 |
10:35:32 | 201 | 326.0 | XLON | 00306567065TRLO0 |
10:35:32 | 210 | 326.0 | XLON | 00306567066TRLO0 |
11:19:12 | 2,100 | 327.0 | CHIX | 00306569523TRLO0 |
11:19:12 | 123 | 327.0 | CHIX | 00306569524TRLO0 |
11:19:12 | 774 | 327.0 | CHIX | 00306569525TRLO0 |
11:19:39 | 9 | 326.5 | XLON | 00306569544TRLO0 |
11:20:00 | 316 | 326.5 | XLON | 00306569556TRLO0 |
11:20:00 | 370 | 326.5 | BATE | 00306569557TRLO0 |
11:20:00 | 17 | 326.5 | BATE | 00306569558TRLO0 |
11:20:00 | 79 | 326.5 | XLON | 00306569559TRLO0 |
11:20:00 | 1,284 | 326.5 | CHIX | 00306569560TRLO0 |
11:20:00 | 8 | 326.5 | CHIX | 00306569561TRLO0 |
11:20:00 | 413 | 326.5 | CHIX | 00306569562TRLO0 |
11:20:00 | 170 | 326.5 | BATE | 00306569563TRLO0 |
11:20:00 | 935 | 326.5 | XLON | 00306569564TRLO0 |
11:20:00 | 113 | 326.5 | TRQX | 00306569565TRLO0 |
11:20:00 | 57 | 326.5 | TRQX | 00306569566TRLO0 |
11:20:00 | 225 | 326.5 | CHIX | 00306569567TRLO0 |
11:20:00 | 1,200 | 326.5 | XLON | 00306569568TRLO0 |
11:20:00 | 288 | 326.5 | XLON | 00306569569TRLO0 |
11:20:00 | 12 | 326.5 | XLON | 00306569570TRLO0 |
11:20:00 | 11 | 326.5 | XLON | 00306569571TRLO0 |
11:20:00 | 23 | 326.5 | XLON | 00306569572TRLO0 |
11:20:00 | 23 | 326.5 | CHIX | 00306569573TRLO0 |
11:20:00 | 170 | 326.5 | AQXE | 00306569574TRLO0 |
11:20:00 | 44 | 326.5 | BATE | 00306569575TRLO0 |
11:20:00 | 5 | 326.5 | TRQX | 00306569576TRLO0 |
11:20:00 | 935 | 326.5 | XLON | 00306569577TRLO0 |
11:20:01 | 168 | 326.5 | CHIX | 00306569578TRLO0 |
11:20:01 | 41 | 326.5 | BATE | 00306569579TRLO0 |
11:20:01 | 80 | 326.5 | TRQX | 00306569580TRLO0 |
11:20:01 | 140 | 326.5 | CHIX | 00306569581TRLO0 |
11:20:01 | 215 | 326.5 | AQXE | 00306569582TRLO0 |
11:20:01 | 935 | 326.5 | XLON | 00306569583TRLO0 |
11:20:01 | 85 | 326.5 | BATE | 00306569584TRLO0 |
11:20:01 | 85 | 326.5 | TRQX | 00306569585TRLO0 |
11:20:26 | 932 | 326.5 | CHIX | 00306569608TRLO0 |
11:20:26 | 40 | 326.5 | TRQX | 00306569609TRLO0 |
11:20:26 | 1,200 | 326.5 | XLON | 00306569610TRLO0 |
11:20:26 | 300 | 326.5 | XLON | 00306569611TRLO0 |
11:20:26 | 60 | 326.5 | XLON | 00306569613TRLO0 |
11:20:26 | 300 | 326.5 | XLON | 00306569614TRLO0 |
11:20:26 | 670 | 326.5 | XLON | 00306569615TRLO0 |
11:20:26 | 231 | 326.5 | CHIX | 00306569616TRLO0 |
11:20:26 | 211 | 326.5 | CHIX | 00306569617TRLO0 |
11:20:26 | 28 | 326.5 | AQXE | 00306569618TRLO0 |
11:20:26 | 150 | 326.5 | CHIX | 00306569619TRLO0 |
11:20:26 | 595 | 326.5 | XLON | 00306569620TRLO0 |
11:20:32 | 85 | 326.5 | AQXE | 00306569624TRLO0 |
11:20:32 | 85 | 326.5 | BATE | 00306569625TRLO0 |
11:20:32 | 85 | 326.5 | TRQX | 00306569626TRLO0 |
12:19:53 | 24 | 325.0 | BATE | 00306574095TRLO0 |
12:19:53 | 170 | 325.0 | BATE | 00306574096TRLO0 |
12:19:53 | 197 | 325.0 | CHIX | 00306574097TRLO0 |
12:19:53 | 207 | 325.0 | CHIX | 00306574098TRLO0 |
12:19:53 | 196 | 325.0 | CHIX | 00306574099TRLO0 |
12:19:53 | 5 | 325.0 | CHIX | 00306574100TRLO0 |
12:19:53 | 203 | 325.0 | CHIX | 00306574101TRLO0 |
12:28:36 | 394 | 327.0 | CHIX | 00306574859TRLO0 |
12:31:26 | 1,598 | 327.0 | CHIX | 00306575102TRLO0 |
12:31:26 | 202 | 327.0 | BATE | 00306575103TRLO0 |
12:31:26 | 1,073 | 327.0 | CHIX | 00306575104TRLO0 |
12:32:06 | 196 | 326.5 | CHIX | 00306575148TRLO0 |
12:39:45 | 411 | 326.5 | CHIX | 00306575976TRLO0 |
12:39:45 | 425 | 326.5 | CHIX | 00306575977TRLO0 |
12:42:12 | 662 | 326.5 | CHIX | 00306576184TRLO0 |
12:42:12 | 85 | 326.5 | CHIX | 00306576185TRLO0 |
12:42:12 | 85 | 326.5 | BATE | 00306576186TRLO0 |
12:42:12 | 660 | 326.5 | XLON | 00306576187TRLO0 |
12:44:01 | 45 | 326.5 | XLON | 00306576307TRLO0 |
12:45:05 | 41 | 326.5 | CHIX | 00306576418TRLO0 |
13:03:06 | 511 | 327.0 | CHIX | 00306577876TRLO0 |
13:03:06 | 170 | 327.0 | AQXE | 00306577877TRLO0 |
13:03:06 | 150 | 327.0 | CHIX | 00306577878TRLO0 |
13:03:06 | 595 | 327.0 | XLON | 00306577879TRLO0 |
13:03:09 | 202 | 327.0 | CHIX | 00306577882TRLO0 |
13:03:17 | 200 | 327.0 | CHIX | 00306577891TRLO0 |
13:03:17 | 85 | 327.0 | XLON | 00306577892TRLO0 |
13:03:17 | 31 | 327.0 | CHIX | 00306577893TRLO0 |
13:41:47 | 1,331 | 330.5 | CHIX | 00306581195TRLO0 |
13:41:47 | 596 | 330.5 | BATE | 00306581196TRLO0 |
13:41:47 | 1,033 | 330.5 | CHIX | 00306581197TRLO0 |
13:41:47 | 462 | 330.5 | TRQX | 00306581198TRLO0 |
13:41:47 | 170 | 330.5 | AQXE | 00306581199TRLO0 |
13:41:47 | 150 | 330.5 | CHIX | 00306581200TRLO0 |
13:41:47 | 85 | 330.5 | TRQX | 00306581201TRLO0 |
13:41:47 | 595 | 330.5 | XLON | 00306581202TRLO0 |
13:50:45 | 198 | 331.5 | BATE | 00306582918TRLO0 |
13:50:53 | 203 | 331.0 | CHIX | 00306582936TRLO0 |
13:50:53 | 192 | 331.0 | CHIX | 00306582937TRLO0 |
13:50:53 | 401 | 331.0 | CHIX | 00306582938TRLO0 |
13:50:53 | 652 | 331.0 | CHIX | 00306582939TRLO0 |
13:50:55 | 213 | 331.0 | CHIX | 00306582945TRLO0 |
13:52:56 | 193 | 331.0 | CHIX | 00306583335TRLO0 |
13:53:36 | 212 | 330.5 | XLON | 00306583454TRLO0 |
14:18:39 | 664 | 331.5 | CHIX | 00306587138TRLO0 |
14:18:39 | 326 | 331.0 | CHIX | 00306587139TRLO0 |
14:18:39 | 220 | 331.0 | CHIX | 00306587140TRLO0 |
14:19:36 | 228 | 331.0 | BATE | 00306587348TRLO0 |
14:23:20 | 577 | 331.0 | CHIX | 00306587767TRLO0 |
14:23:20 | 176 | 331.0 | BATE | 00306587768TRLO0 |
14:23:20 | 198 | 331.0 | CHIX | 00306587769TRLO0 |
14:23:20 | 416 | 331.0 | XLON | 00306587770TRLO0 |
14:23:20 | 412 | 331.0 | XLON | 00306587771TRLO0 |
14:25:00 | 435 | 331.0 | CHIX | 00306587903TRLO0 |
14:25:00 | 203 | 331.0 | CHIX | 00306587904TRLO0 |
14:25:00 | 85 | 331.0 | CHIX | 00306587905TRLO0 |
14:25:00 | 660 | 331.0 | XLON | 00306587906TRLO0 |
14:25:32 | 203 | 331.0 | CHIX | 00306587992TRLO0 |
14:25:32 | 85 | 331.0 | CHIX | 00306587993TRLO0 |
14:25:32 | 170 | 331.0 | XLON | 00306587994TRLO0 |
14:25:32 | 362 | 331.0 | XLON | 00306587995TRLO0 |
14:25:32 | 259 | 331.0 | XLON | 00306587996TRLO0 |
14:25:36 | 113 | 331.0 | AQXE | 00306587997TRLO0 |
14:25:38 | 148 | 331.0 | XLON | 00306588008TRLO0 |
14:26:46 | 195 | 330.5 | BATE | 00306588128TRLO0 |
14:35:59 | 382 | 331.0 | BATE | 00306591451TRLO0 |
14:35:59 | 54 | 331.0 | BATE | 00306591452TRLO0 |
14:35:59 | 222 | 331.0 | CHIX | 00306591453TRLO0 |
14:35:59 | 422 | 331.0 | CHIX | 00306591454TRLO0 |
14:35:59 | 631 | 331.0 | CHIX | 00306591455TRLO0 |
14:35:59 | 1,001 | 331.0 | CHIX | 00306591456TRLO0 |
14:43:35 | 632 | 331.5 | BATE | 00306593859TRLO0 |
14:43:35 | 1,444 | 331.5 | CHIX | 00306593860TRLO0 |
14:43:35 | 631 | 331.5 | CHIX | 00306593861TRLO0 |
14:43:35 | 427 | 331.5 | XLON | 00306593862TRLO0 |
15:01:10 | 412 | 331.5 | BATE | 00306598606TRLO0 |
15:01:10 | 784 | 331.5 | CHIX | 00306598607TRLO0 |
15:01:10 | 411 | 331.5 | CHIX | 00306598608TRLO0 |
15:01:10 | 423 | 331.5 | CHIX | 00306598609TRLO0 |
15:01:10 | 423 | 331.5 | XLON | 00306598610TRLO0 |
15:01:11 | 150 | 331.0 | CHIX | 00306598619TRLO0 |
15:01:11 | 595 | 331.0 | XLON | 00306598620TRLO0 |
15:01:11 | 85 | 331.0 | BATE | 00306598621TRLO0 |
15:01:50 | 85 | 331.0 | XLON | 00306598802TRLO0 |
15:01:50 | 85 | 331.0 | XLON | 00306598803TRLO0 |
15:01:50 | 1,000 | 331.0 | XLON | 00306598804TRLO0 |
15:01:50 | 202 | 331.0 | XLON | 00306598806TRLO0 |
15:03:36 | 727 | 332.0 | CHIX | 00306599307TRLO0 |
15:03:36 | 166 | 332.0 | CHIX | 00306599308TRLO0 |
15:03:36 | 1,436 | 332.0 | CHIX | 00306599309TRLO0 |
15:11:55 | 200 | 331.5 | CHIX | 00306601966TRLO0 |
15:13:17 | 2,247 | 331.5 | CHIX | 00306602409TRLO0 |
15:13:17 | 85 | 331.5 | BATE | 00306602411TRLO0 |
15:13:17 | 150 | 331.5 | CHIX | 00306602412TRLO0 |
15:13:17 | 85 | 331.5 | TRQX | 00306602413TRLO0 |
15:13:17 | 85 | 331.5 | AQXE | 00306602414TRLO0 |
15:13:17 | 595 | 331.5 | XLON | 00306602415TRLO0 |
15:13:18 | 85 | 331.5 | BATE | 00306602416TRLO0 |
15:13:18 | 85 | 331.5 | CHIX | 00306602417TRLO0 |
15:13:18 | 660 | 331.5 | XLON | 00306602418TRLO0 |
15:13:18 | 85 | 331.5 | TRQX | 00306602419TRLO0 |
15:13:26 | 43 | 331.5 | TRQX | 00306602456TRLO0 |
15:13:56 | 358 | 331.5 | CHIX | 00306602650TRLO0 |
15:14:52 | 42 | 331.5 | XLON | 00306602863TRLO0 |
15:25:03 | 196 | 331.5 | BATE | 00306606087TRLO0 |
15:25:03 | 777 | 331.5 | CHIX | 00306606088TRLO0 |
15:25:03 | 208 | 331.5 | XLON | 00306606089TRLO0 |
15:25:03 | 150 | 331.5 | CHIX | 00306606090TRLO0 |
15:25:03 | 595 | 331.5 | XLON | 00306606091TRLO0 |
15:25:03 | 60 | 331.5 | AQXE | 00306606092TRLO0 |
15:25:03 | 204 | 331.5 | CHIX | 00306606098TRLO0 |
15:25:03 | 110 | 331.5 | AQXE | 00306606099TRLO0 |
15:25:03 | 85 | 331.5 | TRQX | 00306606100TRLO0 |
15:25:03 | 85 | 331.5 | BATE | 00306606101TRLO0 |
15:25:03 | 85 | 331.5 | CHIX | 00306606102TRLO0 |
15:25:03 | 660 | 331.5 | XLON | 00306606103TRLO0 |
15:25:05 | 205 | 331.5 | CHIX | 00306606108TRLO0 |
15:25:07 | 226 | 331.5 | CHIX | 00306606128TRLO0 |
15:25:09 | 219 | 331.5 | CHIX | 00306606139TRLO0 |
15:25:09 | 85 | 331.5 | CHIX | 00306606140TRLO0 |
15:25:09 | 85 | 331.5 | XLON | 00306606141TRLO0 |
15:25:09 | 660 | 331.5 | XLON | 00306606142TRLO0 |
15:25:09 | 85 | 331.5 | CHIX | 00306606143TRLO0 |
15:25:09 | 85 | 331.5 | BATE | 00306606144TRLO0 |
15:25:09 | 170 | 331.5 | XLON | 00306606145TRLO0 |
15:25:09 | 70 | 331.5 | XLON | 00306606146TRLO0 |
15:25:09 | 30 | 331.5 | XLON | 00306606147TRLO0 |
15:25:09 | 304 | 331.5 | XLON | 00306606148TRLO0 |
15:25:09 | 485 | 331.5 | XLON | 00306606149TRLO0 |
15:25:09 | 111 | 331.5 | XLON | 00306606150TRLO0 |
15:25:09 | 85 | 331.5 | BATE | 00306606151TRLO0 |
15:25:09 | 85 | 331.5 | CHIX | 00306606152TRLO0 |
15:25:09 | 660 | 331.5 | XLON | 00306606153TRLO0 |
15:25:12 | 223 | 331.5 | CHIX | 00306606176TRLO0 |
15:25:15 | 199 | 331.5 | CHIX | 00306606194TRLO0 |
15:25:17 | 200 | 331.5 | CHIX | 00306606211TRLO0 |
15:25:17 | 85 | 331.5 | CHIX | 00306606212TRLO0 |
15:25:20 | 211 | 331.5 | CHIX | 00306606221TRLO0 |
15:25:20 | 85 | 331.5 | XLON | 00306606222TRLO0 |
15:25:20 | 798 | 331.5 | XLON | 00306606223TRLO0 |
15:25:53 | 199 | 330.5 | CHIX | 00306606336TRLO0 |
15:35:00 | 6 | 330.5 | CHIX | 00306608991TRLO0 |
15:35:00 | 200 | 330.5 | CHIX | 00306608992TRLO0 |
15:59:43 | 212 | 331.0 | CHIX | 00306617911TRLO0 |
16:00:17 | 299 | 330.5 | CHIX | 00306618183TRLO0 |
16:10:52 | 515 | 331.0 | CHIX | 00306621450TRLO0 |
16:12:05 | 103 | 330.5 | CHIX | 00306621892TRLO0 |
16:12:05 | 263 | 330.5 | BATE | 00306621893TRLO0 |
16:12:05 | 318 | 330.5 | CHIX | 00306621894TRLO0 |
16:12:05 | 3,336 | 330.5 | CHIX | 00306621895TRLO0 |
16:12:05 | 40 | 330.5 | TRQX | 00306621896TRLO0 |
16:12:05 | 189 | 330.5 | TRQX | 00306621897TRLO0 |
16:12:05 | 170 | 330.5 | BATE | 00306621898TRLO0 |
16:12:05 | 1,275 | 330.5 | XLON | 00306621899TRLO0 |
16:12:05 | 215 | 330.5 | CHIX | 00306621900TRLO0 |
16:12:05 | 170 | 330.5 | TRQX | 00306621901TRLO0 |
16:12:07 | 85 | 330.5 | AQXE | 00306621907TRLO0 |
16:12:07 | 85 | 330.5 | XLON | 00306621908TRLO0 |
16:12:08 | 232 | 330.5 | CHIX | 00306621914TRLO0 |
16:12:08 | 725 | 330.5 | CHIX | 00306621915TRLO0 |
16:12:08 | 422 | 330.5 | XLON | 00306621916TRLO0 |
16:12:08 | 853 | 330.5 | XLON | 00306621917TRLO0 |
16:12:52 | 660 | 330.5 | XLON | 00306622059TRLO0 |
16:15:06 | 253 | 330.5 | XLON | 00306622748TRLO0 |
16:19:02 | 75 | 330.5 | XLON | 00306624282TRLO0 |
16:19:02 | 1,000 | 330.5 | XLON | 00306624283TRLO0 |
16:19:02 | 250 | 330.5 | XLON | 00306624284TRLO0 |
16:19:02 | 284 | 330.5 | XLON | 00306624285TRLO0 |
16:19:02 | 225 | 330.5 | XLON | 00306624286TRLO0 |
16:19:07 | 170 | 330.5 | AQXE | 00306624315TRLO0 |
16:19:07 | 170 | 330.5 | BATE | 00306624316TRLO0 |
16:19:07 | 170 | 330.5 | CHIX | 00306624317TRLO0 |
16:19:07 | 170 | 330.5 | TRQX | 00306624318TRLO0 |
16:19:07 | 100 | 330.5 | XLON | 00306624319TRLO0 |
16:19:30 | 420 | 330.5 | XLON | 00306624443TRLO0 |
16:19:52 | 325 | 330.5 | XLON | 00306624547TRLO0 |
16:20:06 | 41 | 330.5 | XLON | 00306624649TRLO0 |
16:25:50 | 85 | 330.5 | BATE | 00306626587TRLO0 |
16:25:50 | 85 | 330.5 | CHIX | 00306626588TRLO0 |
16:25:50 | 22 | 330.5 | TRQX | 00306626589TRLO0 |
16:25:50 | 255 | 330.5 | XLON | 00306626590TRLO0 |
Related Shares:
Hunting