Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th May 2021 17:46

RNS Number : 0547Z

Vodafone Group Plc

18 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	18 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,219
Highest price paid per share (pence):	135.12
Lowest price paid per share (pence):	128.88
Volume weighted average price paid per share (pence):	131.88

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 809,632,622 of its ordinary shares in treasury and has 28,007,252,106 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,219 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 18 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	131.91	496,405
CHIX	131.89	1,129,594
XLON	131.87	4,959,220

Schedule of purchases - individual transactions

Number of sharespurchased	Transaction price (pence per share)	Time of transaction(BST)	Trading venue	Transaction referencenumber
5,137	134.0200	08:05:30	XLON	E060o89SqYiz
331	134.0200	08:05:30	XLON	E060o89SqYj1
1,802	134.0200	08:05:30	XLON	E060o89SqYjF
87	134.4000	08:05:40	CHIX	3075188779794
87	134.4000	08:05:40	CHIX	3075188779796
87	134.4000	08:05:40	CHIX	3075188779797
87	134.4000	08:05:40	CHIX	3075188779798
87	134.4000	08:05:40	CHIX	3075188779799
87	134.4000	08:05:40	CHIX	3075188779800
87	134.4000	08:05:40	CHIX	3075188779801
87	134.4000	08:05:40	CHIX	3075188779802
87	134.4000	08:05:40	CHIX	3075188779803
87	134.4000	08:05:40	CHIX	3075188779804
87	134.4000	08:05:40	CHIX	3075188779805
87	134.4000	08:05:40	CHIX	3075188779806
87	134.4000	08:05:40	CHIX	3075188779807
87	134.4000	08:05:40	CHIX	3075188779808
87	134.4000	08:05:40	CHIX	3075188779809
87	134.4000	08:05:40	CHIX	3075188779810
87	134.4000	08:05:40	CHIX	3075188779811
87	134.4000	08:05:40	CHIX	3075188779812
87	134.4000	08:05:40	CHIX	3075188779813
87	134.4000	08:05:40	CHIX	3075188779814
87	134.4000	08:05:40	CHIX	3075188779815
45	134.4000	08:05:40	CHIX	3075188779816
5,007	135.1000	08:05:53	XLON	E060o89SqaMd
13,667	135.1000	08:05:53	XLON	E060o89SqaMf
4,817	135.1200	08:05:53	XLON	E060o89SqaMV
8,661	135.1200	08:05:53	XLON	E060o89SqaMX
1,376	134.9000	08:06:05	XLON	E060o89Sqb95
2,624	134.9000	08:06:05	XLON	E060o89Sqb9C
1,376	134.9000	08:06:05	XLON	E060o89Sqb9U
357	134.9000	08:06:05	BATE	254078872044
771	134.9000	08:06:05	CHIX	3075188779934
771	134.9000	08:06:05	CHIX	3075188779935
2,624	134.9000	08:06:05	XLON	E060o89Sqb9t
842	134.9000	08:06:05	XLON	E060o89SqbA6
1,766	134.9000	08:06:05	BATE	254078872045
3,362	134.9000	08:06:05	BATE	254078872046
19	134.9000	08:06:05	BATE	254078872047
6,345	134.9000	08:06:24	XLON	E060o89SqcTK
41	134.6800	08:06:42	XLON	E060o89Sqdb0
4,004	134.6800	08:06:42	XLON	E060o89Sqdb4
2,679	134.6800	08:06:42	XLON	E060o89Sqdb8
1,500	134.6800	08:06:42	XLON	E060o89SqdbM
1,643	134.6800	08:06:42	XLON	E060o89SqdbT
3,613	134.5200	08:06:43	XLON	E060o89Sqdgg
2,957	134.5200	08:06:43	XLON	E060o89Sqdgu
3,067	134.4800	08:06:54	XLON	E060o89SqeUj
3,063	134.0600	08:07:49	XLON	E060o89Sqhpi
608	134.0600	08:07:49	XLON	E060o89Sqhqq
5,125	133.5600	08:07:55	XLON	E060o89SqiA0
3,523	133.4600	08:08:06	CHIX	3075188780456
2,996	133.4600	08:08:12	XLON	E060o89SqjA1
1,923	133.1800	08:08:18	BATE	254078872291
1,914	133.1800	08:08:18	BATE	254078872292
3,475	132.7800	08:08:28	XLON	E060o89SqkPJ
7,389	132.8800	08:09:06	XLON	E060o89Sqmrf
3,745	132.8600	08:09:06	XLON	E060o89Sqmrm
8,362	134.0000	08:10:21	XLON	E060o89SqrJf
2,566	134.0000	08:10:21	CHIX	3075188780977
1,189	134.0000	08:10:21	BATE	254078872571
6,621	134.0000	08:10:21	XLON	E060o89SqrJw
1,527	134.0000	08:10:21	CHIX	3075188780978
7,831	133.9400	08:10:21	XLON	E060o89SqrKy
7,655	133.9200	08:10:21	XLON	E060o89SqrL6
3,967	133.4600	08:10:25	CHIX	3075188781003
4,641	132.9600	08:11:05	XLON	E060o89SqttX
8,129	132.9600	08:11:05	BATE	254078872657
3,418	132.8200	08:11:06	CHIX	3075188781138
4,496	132.4800	08:11:31	BATE	254078872711
6,548	131.9400	08:11:41	XLON	E060o89Sqvuj
4,341	131.7600	08:12:03	XLON	E060o89Sqwe2
8,250	131.1800	08:12:13	XLON	E060o89SqxY6
4,411	131.3400	08:12:19	XLON	E060o89Sqxo1
3,237	131.0400	08:12:25	XLON	E060o89Sqy6A
1,664	130.8200	08:12:50	XLON	E060o89Sqzee
1,552	130.8200	08:12:52	XLON	E060o89SqzjA
383	130.7600	08:12:53	CHIX	3075188781537
5,573	130.7200	08:13:05	XLON	E060o89Sr0cV
7,248	131.0400	08:13:19	XLON	E060o89Sr1Nu
3,613	131.0400	08:13:19	CHIX	3075188781660
4,366	130.8800	08:13:27	XLON	E060o89Sr1wM
3,758	131.7800	08:14:06	XLON	E060o89Sr3c5
6,910	131.6800	08:14:10	XLON	E060o89Sr3kT
3,423	131.6400	08:14:22	CHIX	3075188781824
6,632	131.6600	08:14:42	BATE	254078873120
4,358	131.6600	08:14:42	XLON	E060o89Sr55H
3,239	131.5600	08:14:51	CHIX	3075188781925
3,708	131.2200	08:15:00	XLON	E060o89Sr5ro
4,819	131.3000	08:15:14	XLON	E060o89Sr6ks
2,581	131.7600	08:15:30	CHIX	3075188782034
1,365	131.7600	08:15:30	CHIX	3075188782036
4,953	132.1400	08:15:48	CHIX	3075188782105
2,430	131.9400	08:15:55	XLON	E060o89Sr8VP
3,762	131.9400	08:15:55	XLON	E060o89Sr8VT
3,859	131.8600	08:15:59	XLON	E060o89Sr8k4
3,404	131.6800	08:16:06	XLON	E060o89Sr934
4	131.6600	08:16:15	XLON	E060o89Sr9Rn
3,376	131.9800	08:16:24	XLON	E060o89Sr9pf
4,519	131.8200	08:16:29	XLON	E060o89SrAFn
3,110	131.4800	08:16:36	CHIX	3075188782249
13,015	132.0600	08:17:50	XLON	E060o89SrDaN
7,465	132.4800	08:18:02	XLON	E060o89SrEIX
1,936	132.4800	08:18:02	CHIX	3075188782493
1,875	132.4800	08:18:06	XLON	E060o89SrEd1
1,061	132.4800	08:18:06	XLON	E060o89SrEdF
3,670	132.4800	08:18:06	XLON	E060o89SrEdb
6,027	132.4800	08:18:14	XLON	E060o89SrF08
4,793	132.3200	08:18:16	XLON	E060o89SrFCT
4,319	132.5800	08:18:36	XLON	E060o89SrFxc
6,152	132.5600	08:18:42	XLON	E060o89SrGAR
3,942	132.9800	08:18:50	XLON	E060o89SrGe4
3,069	133.0000	08:19:02	XLON	E060o89SrHFH
3,564	132.7800	08:19:24	CHIX	3075188782854
3,496	132.8800	08:19:36	XLON	E060o89SrJEf
4,589	132.8000	08:19:40	CHIX	3075188782887
3,468	132.9000	08:19:58	CHIX	3075188782934
4,173	132.8400	08:20:11	XLON	E060o89SrLNC
2,382	132.8400	08:20:18	XLON	E060o89SrLf9
3,920	132.9000	08:20:31	XLON	E060o89SrM9C
3,137	132.8800	08:20:43	XLON	E060o89SrMg5
514	132.8800	08:20:43	XLON	E060o89SrMg9
3,725	132.8400	08:20:54	XLON	E060o89SrN3d
3,964	132.9400	08:21:04	XLON	E060o89SrNTK
3,207	132.9000	08:21:12	XLON	E060o89SrNrX
3,181	132.8800	08:21:26	XLON	E060o89SrOTO
3,843	132.7200	08:21:30	XLON	E060o89SrOcV
3,223	132.6600	08:21:39	CHIX	3075188783252
3,975	132.5200	08:22:01	CHIX	3075188783322
954	132.5400	08:22:03	XLON	E060o89SrQ3F
2,047	132.5400	08:22:03	XLON	E060o89SrQ3H
799	132.5400	08:22:03	XLON	E060o89SrQ3J
3,383	132.4800	08:22:31	XLON	E060o89SrRCY
997	132.4800	08:22:31	XLON	E060o89SrRCa
547	132.4400	08:22:33	CHIX	3075188783397
2,575	132.4400	08:22:33	CHIX	3075188783398
1,228	132.4400	08:22:33	CHIX	3075188783399
3,439	132.6600	08:22:51	CHIX	3075188783433
3,674	132.5800	08:23:05	XLON	E060o89SrSCH
4,014	132.4800	08:23:08	BATE	254078874180
3,935	132.5400	08:23:26	XLON	E060o89SrStc
3,037	132.6600	08:23:38	XLON	E060o89SrTEN
1,641	132.9400	08:23:59	XLON	E060o89SrTwv
2,555	132.9400	08:23:59	XLON	E060o89SrTwz
4,009	132.9000	08:23:59	BATE	254078874257
4,203	133.1200	08:24:28	XLON	E060o89SrUze
4,003	133.1000	08:24:28	XLON	E060o89SrV01
3,204	133.0400	08:24:42	XLON	E060o89SrVIt
3,440	133.0200	08:24:49	CHIX	3075188783775
3,209	132.9000	08:24:53	XLON	E060o89SrVsY
605	132.9200	08:25:03	XLON	E060o89SrWQQ
2,457	132.9200	08:25:03	XLON	E060o89SrWQU
4,144	132.5600	08:25:16	XLON	E060o89SrWxN
4,369	132.9800	08:25:37	CHIX	3075188784064
3,447	133.0000	08:25:53	CHIX	3075188784127
4,231	133.0200	08:25:57	XLON	E060o89SrYmL
3,366	132.9600	08:26:04	BATE	254078874606
3,360	133.0000	08:26:18	CHIX	3075188784230
3,287	132.7200	08:26:33	XLON	E060o89SraCZ
3,625	132.8000	08:26:46	XLON	E060o89Sragh
3,971	132.7400	08:26:55	CHIX	3075188784352
3,174	132.6200	08:27:11	BATE	254078874750
4,163	132.8000	08:27:27	XLON	E060o89Srbr2
873	132.7800	08:27:27	BATE	254078874772
1,147	132.7800	08:27:27	BATE	254078874773
103	132.7800	08:27:27	BATE	254078874774
1,980	132.7800	08:27:27	BATE	254078874775
3,101	132.9000	08:27:50	BATE	254078874810
4,531	132.8800	08:27:50	CHIX	3075188784530
3,438	132.9200	08:28:05	XLON	E060o89Srcyt
2,124	132.6400	08:28:10	CHIX	3075188784599
1,415	132.6400	08:28:10	CHIX	3075188784600
3,462	132.7800	08:28:29	XLON	E060o89SrdnR
3,116	132.8000	08:28:43	CHIX	3075188784713
4,077	132.6800	08:28:45	XLON	E060o89SreH3
3,740	132.7400	08:29:01	XLON	E060o89Sreo9
3,398	132.6400	08:29:15	XLON	E060o89SrfQG
1,488	132.7000	08:29:17	XLON	E060o89SrfWW
162	132.7000	08:29:17	XLON	E060o89SrfWY
1,863	132.7000	08:29:17	XLON	E060o89SrfWa
3,140	132.5200	08:29:34	XLON	E060o89Srg60
3,191	132.4000	08:29:44	CHIX	3075188784906
3,277	132.4000	08:29:51	XLON	E060o89SrgZn
3,428	131.7400	08:30:15	XLON	E060o89SriMm
6,781	132.1600	08:30:40	XLON	E060o89SrjQ1
3,232	132.2000	08:31:01	XLON	E060o89Srjw8
4,275	132.2000	08:31:31	XLON	E060o89SrkZL
4,275	132.2000	08:31:31	XLON	E060o89SrkZV
841	132.2000	08:31:31	XLON	E060o89SrkZZ
469	132.2000	08:31:31	XLON	E060o89SrkZv
3,480	132.2000	08:31:43	XLON	E060o89SrksY
6,364	132.2800	08:32:08	XLON	E060o89SrlcZ
3,181	132.2800	08:32:25	XLON	E060o89Srmou
3,497	132.3400	08:32:41	XLON	E060o89SrnLO
1,456	132.3000	08:32:50	XLON	E060o89SrnWv
1,919	132.3000	08:32:50	XLON	E060o89SrnWx
3,450	132.2200	08:33:03	XLON	E060o89Sro4i
6,561	132.2200	08:33:43	XLON	E060o89Srov1
3,155	132.2200	08:33:43	CHIX	3075188785569
3,087	132.3000	08:33:49	CHIX	3075188785576
3,295	132.2200	08:34:03	CHIX	3075188785640
3,505	132.1800	08:34:07	CHIX	3075188785642
3,132	132.2000	08:34:25	BATE	254078875677
3,439	132.0400	08:34:37	CHIX	3075188785725
3,411	131.9400	08:34:53	XLON	E060o89SrrBH
200	131.9200	08:35:00	XLON	E060o89SrrOr
3,207	131.9200	08:35:00	XLON	E060o89SrrOt
3,078	132.0200	08:35:21	XLON	E060o89Srs2P
3,601	132.0000	08:35:27	XLON	E060o89Srs7h
7,166	132.3400	08:35:58	XLON	E060o89SrtDF
3,391	132.2400	08:36:06	XLON	E060o89SrtgC
3,012	132.3200	08:36:23	XLON	E060o89SruJk
3,621	132.3000	08:36:28	XLON	E060o89SruWA
3,593	132.2400	08:36:44	CHIX	3075188786114
3,153	132.2400	08:37:00	XLON	E060o89Srvd2
3,195	132.1600	08:37:16	CHIX	3075188786230
3,030	132.1400	08:37:22	XLON	E060o89SrwIU
3,195	132.0000	08:37:31	CHIX	3075188786251
6,759	132.1000	08:38:04	XLON	E060o89SrxSX
3,339	132.0000	08:38:21	XLON	E060o89SrxuX
3,499	132.1000	08:38:28	XLON	E060o89Sry8Q
3,046	132.2200	08:38:35	CHIX	3075188786417
3,533	132.2600	08:38:51	XLON	E060o89Srypn
3,088	132.2400	08:39:04	XLON	E060o89SrzH8
3,015	132.2000	08:39:19	XLON	E060o89Srzeh
3,603	132.1800	08:39:26	XLON	E060o89SrztC
3,021	132.0600	08:39:45	XLON	E060o89Ss0Xn
2,076	131.9200	08:39:54	CHIX	3075188786600
1,153	131.9200	08:39:54	CHIX	3075188786601
3,229	131.9800	08:40:07	XLON	E060o89Ss14Y
3,265	132.0600	08:40:24	XLON	E060o89Ss1e0
905	132.0600	08:40:36	XLON	E060o89Ss26y
2,456	132.0600	08:40:36	XLON	E060o89Ss270
1,491	132.0000	08:40:48	CHIX	3075188786693
1,771	132.0000	08:40:49	CHIX	3075188786695
3,183	131.9200	08:41:02	XLON	E060o89Ss2eB
3,456	132.0000	08:41:23	XLON	E060o89Ss3Ft
3,451	131.9400	08:41:29	XLON	E060o89Ss3bv
1,000	132.1000	08:42:31	XLON	E060o89Ss6AX
9,936	132.1000	08:42:31	XLON	E060o89Ss6Ad
1,315	132.1000	08:42:31	BATE	254078876665
3,663	132.2800	08:42:43	XLON	E060o89Ss6Y2
3,527	132.1200	08:42:50	CHIX	3075188787040
3,252	132.0400	08:43:04	XLON	E060o89Ss74x
3,641	131.9600	08:43:18	XLON	E060o89Ss7WG
3,613	131.9200	08:43:35	CHIX	3075188787127
6,032	131.9200	08:44:07	BATE	254078876817
4,600	132.0000	08:44:49	XLON	E060o89Ss9e0
2,530	132.0000	08:44:49	XLON	E060o89Ss9e2
2,393	132.0000	08:44:49	XLON	E060o89Ss9e6
1,434	132.0000	08:45:02	XLON	E060o89Ss9u3
1,638	132.0000	08:45:02	XLON	E060o89Ss9u8
3,116	131.9400	08:45:05	XLON	E060o89SsA4Z
3,721	131.9200	08:45:27	XLON	E060o89SsB6O
3,624	131.9600	08:45:52	XLON	E060o89SsBmk
3,261	131.9400	08:45:52	XLON	E060o89SsBn5
3,328	131.9600	08:46:18	XLON	E060o89SsCwT
3,042	131.9800	08:46:18	XLON	E060o89SsCwP
3,620	131.8800	08:46:42	CHIX	3075188787571
3,582	131.7800	08:46:57	XLON	E060o89SsEMv
584	131.6800	08:47:02	CHIX	3075188787602
2,457	131.6800	08:47:02	CHIX	3075188787603
3,158	131.9000	08:48:12	XLON	E060o89SsHGf
4,008	131.8800	08:48:12	XLON	E060o89SsHGm
4,008	131.8800	08:48:12	XLON	E060o89SsHGq
2,365	131.8800	08:48:12	XLON	E060o89SsHGw
3,418	131.8600	08:48:12	CHIX	3075188787732
3,620	131.6400	08:48:28	XLON	E060o89SsHmy
3,107	131.8600	08:49:01	XLON	E060o89SsJ2e
3,271	131.9000	08:49:09	XLON	E060o89SsJJr
3,214	131.8800	08:49:09	XLON	E060o89SsJKC
3,272	131.9000	08:49:39	XLON	E060o89SsKKe
3,539	131.9000	08:49:43	CHIX	3075188787930
3,052	132.0400	08:49:55	CHIX	3075188787954
1,855	132.0600	08:50:11	XLON	E060o89SsLe6
3,326	132.0400	08:50:24	XLON	E060o89SsLxP
9,084	132.3200	08:51:04	XLON	E060o89SsNER
251	132.3200	08:51:04	BATE	254078877519
841	132.3200	08:51:04	BATE	254078877520
3,481	132.2400	08:51:23	CHIX	3075188788133
3,463	132.2600	08:51:34	XLON	E060o89SsOXo
205	132.2600	08:51:50	CHIX	3075188788232
352	132.2600	08:51:50	CHIX	3075188788233
595	132.2600	08:51:50	CHIX	3075188788234
852	132.2600	08:51:50	CHIX	3075188788235
1,005	132.2600	08:51:50	CHIX	3075188788236
205	132.2600	08:51:50	CHIX	3075188788237
3,425	132.2800	08:52:05	XLON	E060o89SsPur
3,436	132.3400	08:52:34	XLON	E060o89SsRLc
3,140	132.4600	08:52:53	XLON	E060o89SsS1J
3,269	132.4400	08:52:53	XLON	E060o89SsS1Z
3,514	132.3200	08:53:13	CHIX	3075188788463
3,007	132.3000	08:53:44	BATE	254078877838
3,391	132.3200	08:53:44	XLON	E060o89SsTei
3,277	132.0800	08:53:55	XLON	E060o89SsU1e
3,281	131.9800	08:54:16	XLON	E060o89SsUgc
3,415	132.0000	08:54:29	XLON	E060o89SsUyv
3,174	132.0200	08:54:48	XLON	E060o89SsVlz
3,578	132.0800	08:55:04	CHIX	3075188788696
3,311	132.0000	08:55:22	XLON	E060o89SsWi2
1,000	132.1000	08:55:51	XLON	E060o89SsXFX
5,340	132.1000	08:55:51	XLON	E060o89SsXFc
817	132.1200	08:56:31	BATE	254078878056
4,086	132.1200	08:56:31	XLON	E060o89SsYHs
2,713	132.1200	08:56:31	XLON	E060o89SsYHu
1,765	132.1200	08:56:31	CHIX	3075188788836
3,145	132.2400	08:56:51	BATE	254078878086
3,506	132.2400	08:57:04	XLON	E060o89SsZGf
3,487	132.1400	08:57:16	CHIX	3075188788938
3,084	132.0800	08:58:05	XLON	E060o89Ssb7v
3,090	132.0800	08:58:05	CHIX	3075188789049
473	132.0600	08:58:05	XLON	E060o89Ssb8B
1,484	132.0600	08:58:05	XLON	E060o89Ssb8D
1,502	132.0600	08:58:05	XLON	E060o89Ssb8F
3,184	131.9800	08:58:21	XLON	E060o89Ssbne
6,053	131.9600	08:58:52	XLON	E060o89Ssca8
3,337	131.9000	08:59:12	XLON	E060o89Ssd7s
6,000	132.0200	08:59:43	BATE	254078878308
127	132.0200	08:59:43	BATE	254078878309
231	132.0200	08:59:43	BATE	254078878310
3,260	131.9200	08:59:50	XLON	E060o89SseGa
3,468	131.8600	09:00:07	XLON	E060o89Sserp
4,860	132.1000	09:00:49	XLON	E060o89SsgOQ
1,419	132.1000	09:00:49	XLON	E060o89SsgOS
3,524	132.0000	09:00:55	XLON	E060o89Ssgeq
3,201	131.9000	09:01:19	XLON	E060o89Sshfv
3,711	131.9400	09:01:40	XLON	E060o89SsiNd
3,225	131.8800	09:02:03	XLON	E060o89Ssj0n
3,299	131.8000	09:02:05	XLON	E060o89Ssj6B
2,491	131.7600	09:02:22	XLON	E060o89SsjbG
999	131.7600	09:02:27	XLON	E060o89Ssjfm
3,549	131.8800	09:02:48	XLON	E060o89SskZe
3,105	131.8400	09:03:02	CHIX	3075188789725
3,291	131.6600	09:03:14	BATE	254078878650
6,890	131.8200	09:03:49	XLON	E060o89SsmTZ
1,397	131.7400	09:04:13	XLON	E060o89Ssn4r
2,008	131.7400	09:04:13	XLON	E060o89Ssn4u
3,749	132.0600	09:04:37	XLON	E060o89Ssner
1,123	132.1200	09:04:55	CHIX	3075188789983
1,996	132.1200	09:04:55	CHIX	3075188789984
36	132.1200	09:04:55	CHIX	3075188789985
3,609	132.1000	09:05:05	CHIX	3075188790002
3,275	132.3600	09:05:37	XLON	E060o89SspUl
3,419	132.3400	09:05:38	XLON	E060o89SspY2
3,189	132.2600	09:05:54	CHIX	3075188790084
185	132.2600	09:05:54	CHIX	3075188790085
3,502	132.2200	09:06:13	XLON	E060o89SsqZj
3,452	132.3400	09:06:35	XLON	E060o89SsrRb
3,564	132.3000	09:07:04	XLON	E060o89SssCr
3,442	132.2800	09:07:04	XLON	E060o89SssEJ
3,676	132.3000	09:07:36	XLON	E060o89SsspX
3,249	132.3600	09:07:56	BATE	254078879018
3,552	132.2800	09:08:02	XLON	E060o89SstbS
3,381	132.4200	09:08:30	XLON	E060o89SsuiI
3,610	132.4400	09:08:41	XLON	E060o89SsvA1
3,295	132.3600	09:08:53	XLON	E060o89SsvTE
2,500	132.3600	09:09:39	XLON	E060o89Ssx3W
4,258	132.3600	09:09:39	XLON	E060o89Ssx3a
2,941	132.4000	09:09:57	XLON	E060o89SsxTs
257	132.4000	09:10:01	XLON	E060o89SsxdN
3,331	132.3800	09:10:12	CHIX	3075188790699
1,795	132.3400	09:10:33	XLON	E060o89Ssyjp
1,623	132.3400	09:10:33	XLON	E060o89Ssyjr
3,564	132.3800	09:10:50	XLON	E060o89Ssz7m
3,301	132.4000	09:10:55	XLON	E060o89SszFr
3,219	132.3000	09:11:16	XLON	E060o89Sszxa
3,007	132.3000	09:11:32	XLON	E060o89St0Gb
3,255	132.2400	09:11:46	CHIX	3075188790890
3,377	132.2000	09:12:12	XLON	E060o89St1KS
149	132.0400	09:12:48	XLON	E060o89St2Af
6,916	132.0400	09:12:48	XLON	E060o89St2Aj
819	132.0400	09:13:06	XLON	E060o89St2Rd
1,850	132.0400	09:13:06	XLON	E060o89St2Rf
819	132.0400	09:13:06	XLON	E060o89St2Rh
4,064	132.1000	09:13:42	XLON	E060o89St3Lx
2,985	132.1000	09:13:42	XLON	E060o89St3Lz
3,016	132.1000	09:14:08	XLON	E060o89St3hm
3,208	132.1400	09:14:33	XLON	E060o89St4Mu
7,006	132.3400	09:14:55	XLON	E060o89St4vy
3,095	132.2600	09:15:06	CHIX	3075188791177
3,228	132.2800	09:15:24	XLON	E060o89St5kz
6,327	132.2600	09:16:05	XLON	E060o89St6su
6,791	132.3000	09:16:47	CHIX	3075188791420
3,068	132.4000	09:17:04	XLON	E060o89St8N2
3,425	132.4600	09:17:13	XLON	E060o89St8ct
3,591	132.4000	09:17:26	XLON	E060o89St8vj
10	132.4400	09:17:53	XLON	E060o89St9kq
3,585	132.4400	09:17:53	XLON	E060o89St9kx
3,801	132.4800	09:18:05	XLON	E060o89StAEr
648	132.5000	09:18:39	BATE	254078880142
1,315	132.5000	09:18:39	BATE	254078880143
1,472	132.5000	09:18:39	BATE	254078880144
3,605	132.5400	09:18:42	XLON	E060o89StB2G
3,546	132.5800	09:19:04	XLON	E060o89StBap
3,447	132.5000	09:19:29	XLON	E060o89StCAW
3,093	132.5000	09:19:45	XLON	E060o89StCVg
1,792	132.5000	09:19:59	XLON	E060o89StCkP
1,561	132.5000	09:19:59	XLON	E060o89StCkW
3,026	132.4400	09:20:24	XLON	E060o89StDdO
3,176	132.3800	09:21:03	XLON	E060o89StEaL
3,251	132.3800	09:21:03	XLON	E060o89StEaN
3,372	132.3600	09:21:04	CHIX	3075188792022
3,122	132.0400	09:21:42	XLON	E060o89StFv6
3,464	132.0200	09:21:42	XLON	E060o89StFvg
948	132.0200	09:22:32	XLON	E060o89StH83
2,376	132.0200	09:22:32	XLON	E060o89StH88
3,242	132.0200	09:22:32	XLON	E060o89StH8A
828	132.0600	09:22:41	XLON	E060o89StHOG
2,603	132.0600	09:22:41	XLON	E060o89StHOL
3,326	132.0200	09:22:49	CHIX	3075188792237
1,514	132.0000	09:23:23	CHIX	3075188792395
313	132.0000	09:23:23	CHIX	3075188792396
1,085	132.0000	09:23:23	CHIX	3075188792397
542	132.0000	09:23:23	CHIX	3075188792398
3,553	132.0000	09:23:24	XLON	E060o89StIgw
3,042	131.9800	09:23:47	XLON	E060o89StJRc
3,118	132.0000	09:24:01	XLON	E060o89StJlF
3,451	132.0000	09:24:21	XLON	E060o89StKI8
379	132.0000	09:24:35	BATE	254078880826
3,022	132.0000	09:24:35	BATE	254078880827
3,478	132.1200	09:25:05	CHIX	3075188792706
1,869	132.1200	09:25:28	XLON	E060o89StM7O
4,914	132.1200	09:25:28	XLON	E060o89StM7Q
3,137	132.3000	09:26:07	XLON	E060o89StNRS
3,200	132.2800	09:26:08	XLON	E060o89StNUt
3,425	132.2400	09:26:27	XLON	E060o89StODr
3,066	132.1600	09:26:52	XLON	E060o89StP8e
535	132.1600	09:27:15	XLON	E060o89StPyj
5,921	132.1600	09:27:15	XLON	E060o89StPyl
3,304	132.0200	09:27:31	XLON	E060o89StQeo
3,393	131.9600	09:27:48	XLON	E060o89StRLJ
3,105	132.0600	09:28:10	XLON	E060o89StRxT
3,640	132.0000	09:28:28	XLON	E060o89StSfq
3,634	132.0200	09:28:47	XLON	E060o89StTAr
3,209	132.0200	09:29:04	XLON	E060o89StTca
3,116	132.0400	09:29:13	XLON	E060o89StTvZ
1,474	132.0400	09:29:29	XLON	E060o89StUQ2
1,793	132.0400	09:29:32	XLON	E060o89StUSH
2,300	132.0800	09:30:08	XLON	E060o89StVWs
3,878	132.1200	09:30:13	XLON	E060o89StVfE
10	132.1400	09:30:22	XLON	E060o89StVvt
3,478	132.1400	09:30:22	XLON	E060o89StVvv
3,168	132.1400	09:30:48	XLON	E060o89StWzl
2,166	132.1000	09:30:58	BATE	254078881502
1,017	132.1000	09:30:58	BATE	254078881503
1,531	132.2600	09:31:56	CHIX	3075188793731
453	132.2600	09:31:56	CHIX	3075188793732
1,100	132.2600	09:31:56	XLON	E060o89StZRn
2,500	132.2600	09:31:56	XLON	E060o89StZRp
397	132.2600	09:31:56	CHIX	3075188793733
1,984	132.2600	09:31:56	CHIX	3075188793734
1,666	132.2600	09:31:56	XLON	E060o89StZRw
3,461	132.2000	09:32:11	XLON	E060o89StZy4
3,451	132.2000	09:32:37	BATE	254078881724
3,281	132.0800	09:32:44	XLON	E060o89StarM
3,407	132.0000	09:33:16	XLON	E060o89Stbeg
10	132.0200	09:33:26	XLON	E060o89StbuH
3,115	132.0200	09:33:26	XLON	E060o89StbuL
3,251	131.9000	09:33:33	XLON	E060o89StcBY
3,091	131.8800	09:34:23	BATE	254078881915
3,356	131.9600	09:35:18	CHIX	3075188794246
5,000	132.0200	09:35:23	XLON	E060o89Steun
10,320	132.0200	09:35:23	XLON	E060o89Steut
3,053	132.0400	09:35:50	CHIX	3075188794342
1,253	131.9400	09:36:14	XLON	E060o89StgIZ
1,208	131.9400	09:36:16	XLON	E060o89StgMV
6,782	131.9800	09:36:47	XLON	E060o89Sth5r
4,439	132.1800	09:37:35	XLON	E060o89Sti3T
4,439	132.1800	09:37:35	XLON	E060o89Sti3X
12	132.1800	09:37:35	XLON	E060o89Sti3Z
1,340	132.1800	09:37:35	XLON	E060o89Sti3d
6,874	132.2600	09:38:13	XLON	E060o89Stiyy
1,321	132.2200	09:38:56	XLON	E060o89Stjjz
2,005	132.2200	09:38:56	XLON	E060o89Stjk4
3,312	132.2200	09:38:56	XLON	E060o89Stjk6
887	132.3400	09:39:09	XLON	E060o89StkJg
2,607	132.3400	09:39:09	XLON	E060o89StkJl
3,171	132.3800	09:39:20	XLON	E060o89StkaG
3,306	132.4800	09:39:50	XLON	E060o89StlIL
3,359	132.4400	09:40:03	XLON	E060o89StliO
3,005	132.3600	09:40:23	CHIX	3075188794834
6,742	132.4800	09:40:56	XLON	E060o89StmqT
216	132.3400	09:41:14	BATE	254078882517
1,038	132.3400	09:41:14	BATE	254078882518
3,436	132.4000	09:41:38	CHIX	3075188794978
2,564	132.4000	09:41:38	CHIX	3075188794979
522	132.4000	09:41:38	CHIX	3075188794980
1,171	132.2800	09:41:59	XLON	E060o89StoTL
2,433	132.2800	09:41:59	XLON	E060o89StoTN
2,133	132.0400	09:42:13	XLON	E060o89Stp4V
405	132.0400	09:42:13	XLON	E060o89Stp4h
990	132.0400	09:42:14	XLON	E060o89Stp68
3,508	132.1400	09:42:59	XLON	E060o89StqBC
3,193	132.1400	09:42:59	XLON	E060o89StqBG
943	132.1000	09:43:14	CHIX	3075188795327
2,377	132.1000	09:43:14	CHIX	3075188795329
3,113	132.0600	09:44:07	XLON	E060o89Strhy
30	132.0600	09:44:07	XLON	E060o89Stri4
3,476	132.0600	09:44:07	CHIX	3075188795432
1,041	132.0400	09:44:10	XLON	E060o89Strp4
2,353	132.0400	09:44:10	XLON	E060o89StrpK
3,370	132.0200	09:44:33	XLON	E060o89StsFe
3,113	132.0600	09:44:47	XLON	E060o89Stsbg
3,180	132.0200	09:45:04	BATE	254078882930
2,263	132.0600	09:46:12	CHIX	3075188795661
4,716	132.0600	09:46:12	CHIX	3075188795662
3,476	132.0600	09:46:13	XLON	E060o89StuZQ
4,149	132.1800	09:47:06	XLON	E060o89StvqG
3,624	132.1800	09:47:06	XLON	E060o89StvqO
3,080	132.1800	09:47:06	XLON	E060o89StvqS
6,043	132.2400	09:47:54	XLON	E060o89Stwu6
3,269	132.2000	09:48:00	XLON	E060o89Stx16
7,402	132.2400	09:48:50	XLON	E060o89StyRE
3,218	132.2200	09:48:58	XLON	E060o89StyZZ
3,284	132.1200	09:49:19	XLON	E060o89Styzv
6,464	132.2600	09:50:15	CHIX	3075188796129
3,098	132.2600	09:50:15	CHIX	3075188796130
3,716	132.2600	09:50:38	XLON	E060o89Su0Vj
3,040	132.1800	09:51:01	XLON	E060o89Su1Cb
3,277	132.1200	09:51:03	XLON	E060o89Su1YK
3,486	132.0800	09:51:23	XLON	E060o89Su2Ah
10	132.2200	09:52:40	XLON	E060o89Su3wQ
6,916	132.2200	09:52:40	XLON	E060o89Su3wT
6,601	132.3200	09:53:04	XLON	E060o89Su4Zj
3,709	132.3000	09:53:12	XLON	E060o89Su4rX
7,414	132.3200	09:53:50	XLON	E060o89Su5wQ
3,012	132.3400	09:54:15	XLON	E060o89Su6ag
4,030	132.4400	09:55:20	XLON	E060o89Su8Dd
4,030	132.4400	09:55:20	XLON	E060o89Su8Dn
2,044	132.4400	09:55:20	XLON	E060o89Su8Dp
2,248	132.4800	09:55:44	CHIX	3075188796786
1,010	132.4800	09:55:44	CHIX	3075188796787
3,308	132.3800	09:55:44	XLON	E060o89Su8iO
7,415	132.3600	09:56:31	XLON	E060o89Su9eM
3,528	132.3600	09:56:46	XLON	E060o89Su9sr
6,635	132.3800	09:57:35	XLON	E060o89SuB71
3,594	132.3400	09:58:11	XLON	E060o89SuC0c
3,038	132.3400	09:58:39	BATE	254078884110
3,766	132.3400	09:58:40	BATE	254078884112
3,144	132.3400	09:59:01	CHIX	3075188797109
3,037	132.2600	09:59:07	XLON	E060o89SuDOe
3,681	132.2600	09:59:42	XLON	E060o89SuE6T
543	132.2600	09:59:50	XLON	E060o89SuEHL
1,489	132.2600	09:59:50	XLON	E060o89SuEHZ
1,509	132.2600	09:59:52	XLON	E060o89SuEVi
4,063	132.3400	10:00:09	XLON	E060o89SuFFw
10	132.3400	10:00:38	XLON	E060o89SuG4x
3,437	132.3400	10:00:38	XLON	E060o89SuG4z
3,707	132.3400	10:01:04	XLON	E060o89SuGjE
10	132.3800	10:01:25	XLON	E060o89SuHRW
3,137	132.3800	10:01:25	XLON	E060o89SuHRY
3,233	132.3400	10:01:57	XLON	E060o89SuHy3
4,069	132.4000	10:02:08	XLON	E060o89SuIH6
562	132.4000	10:02:08	XLON	E060o89SuIH8
3,218	132.3600	10:02:19	XLON	E060o89SuIXQ
8,013	132.3000	10:03:20	XLON	E060o89SuJnj
2,900	132.2600	10:03:29	XLON	E060o89SuK31
307	132.2600	10:03:29	XLON	E060o89SuK34
66	132.2600	10:03:29	XLON	E060o89SuK37
3,559	132.3000	10:04:02	XLON	E060o89SuKqY
3,125	132.2800	10:04:23	XLON	E060o89SuLGU
3,549	132.2600	10:04:49	XLON	E060o89SuLhY
3,650	132.2600	10:04:56	XLON	E060o89SuLqB
3,402	132.2000	10:05:18	XLON	E060o89SuMb4
8,447	132.0800	10:06:30	XLON	E060o89SuP1z
1,016	132.0800	10:06:30	BATE	254078884881
988	132.0800	10:06:30	XLON	E060o89SuP2C
1,203	132.0800	10:06:30	XLON	E060o89SuP2E
3,055	132.0000	10:07:06	XLON	E060o89SuPwJ
7,516	132.0200	10:07:40	CHIX	3075188798267
1,935	132.0600	10:08:05	XLON	E060o89SuRPE
4,146	132.0800	10:08:12	XLON	E060o89SuRbd
3,063	132.1000	10:08:46	CHIX	3075188798416
3,880	132.0800	10:08:51	XLON	E060o89SuSc7
7,486	132.1800	10:10:05	XLON	E060o89SuULP
4,463	132.1600	10:10:08	BATE	254078885215
10	132.1800	10:11:02	XLON	E060o89SuVPV
3,552	132.1800	10:11:02	XLON	E060o89SuVPX
4,873	132.1800	10:11:03	XLON	E060o89SuVQT
3,158	132.1800	10:11:28	XLON	E060o89SuVsY
3,642	132.1600	10:11:54	XLON	E060o89SuWHb
1,431	132.0600	10:12:12	XLON	E060o89SuWvh
1,691	132.0600	10:12:12	XLON	E060o89SuWvk
1,079	132.0800	10:13:14	XLON	E060o89SuY9E
5,200	132.0800	10:13:14	XLON	E060o89SuY9G
1,088	132.0800	10:13:14	XLON	E060o89SuY9I
3,950	132.0800	10:13:24	XLON	E060o89SuYHx
925	132.2600	10:13:49	CHIX	3075188799028
666	132.2600	10:13:49	CHIX	3075188799029
1,802	132.2600	10:13:49	CHIX	3075188799030
3,670	132.2600	10:14:03	CHIX	3075188799072
3,576	132.2400	10:14:48	XLON	E060o89Sua74
4,360	132.2600	10:14:58	CHIX	3075188799147
1,541	132.3800	10:15:19	XLON	E060o89Sub88
983	132.3800	10:15:19	XLON	E060o89Sub8A
808	132.3800	10:15:19	XLON	E060o89Sub8C
10	132.5400	10:16:24	XLON	E060o89SuctK
3,699	132.5400	10:16:24	XLON	E060o89SuctO
1,301	132.5400	10:16:24	XLON	E060o89SuctQ
2,419	132.5400	10:16:24	XLON	E060o89SuctS
3,600	132.5400	10:16:27	XLON	E060o89Sud0H
3,108	132.5200	10:16:58	XLON	E060o89Sudej
3,078	132.5600	10:17:11	XLON	E060o89SueAc
3,576	132.5200	10:17:26	XLON	E060o89SueUs
3,476	132.4600	10:18:06	XLON	E060o89SufY0
1,097	132.5400	10:19:11	XLON	E060o89SuhrG
6,945	132.5400	10:19:11	XLON	E060o89SuhrI
397	132.5400	10:19:11	BATE	254078886007
570	132.5400	10:19:11	BATE	254078886008
2,087	132.5400	10:19:11	CHIX	3075188799683
3,272	132.5400	10:19:42	XLON	E060o89SuisZ
463	132.5800	10:20:03	BATE	254078886090
2,929	132.5800	10:20:03	BATE	254078886091
6,834	132.5600	10:20:59	XLON	E060o89Sul2h
1,586	132.5600	10:20:59	XLON	E060o89Sul2z
3,010	132.5600	10:21:04	XLON	E060o89SulCi
37	132.5600	10:21:04	XLON	E060o89SulCk
7,279	132.5200	10:22:15	BATE	254078886319
280	132.5200	10:22:39	CHIX	3075188800064
2,500	132.5200	10:22:39	XLON	E060o89SunT9
1,307	132.5400	10:22:57	CHIX	3075188800088
3,218	132.5400	10:22:57	CHIX	3075188800090
3,351	132.5400	10:23:50	XLON	E060o89SuonR
4,260	132.5400	10:23:50	XLON	E060o89SuonT
4,334	132.5200	10:24:09	XLON	E060o89SupBo
1,474	132.5800	10:24:24	XLON	E060o89SupSo
1,936	132.5800	10:24:24	XLON	E060o89SupSq
42	132.5800	10:24:24	XLON	E060o89SupSs
3,741	132.5000	10:24:44	XLON	E060o89Supj9
3,483	132.5200	10:25:03	CHIX	3075188800321
3,693	132.4600	10:25:34	XLON	E060o89Suqyz
3,402	132.5200	10:25:56	BATE	254078886630
455	132.5800	10:26:14	XLON	E060o89Sus53
10	132.5800	10:26:40	XLON	E060o89SusUe
1,976	132.5800	10:26:40	XLON	E060o89SusVI
2,119	132.5800	10:26:40	XLON	E060o89SusVL
3,579	132.5400	10:26:45	XLON	E060o89SuseE
3,262	132.6400	10:27:24	XLON	E060o89SutVJ
3,365	132.5600	10:27:26	XLON	E060o89Suthl
2,991	132.5000	10:27:51	XLON	E060o89SuukY
6,170	132.5000	10:29:04	XLON	E060o89SuxDl
2,291	132.5000	10:29:04	XLON	E060o89SuxDn
2,793	132.4800	10:29:32	XLON	E060o89Suxbp
510	132.4800	10:29:32	XLON	E060o89Suxbr
2,700	132.4800	10:29:32	XLON	E060o89Suxc2
1,494	132.4800	10:29:32	CHIX	3075188801088
3,223	132.5000	10:29:58	XLON	E060o89Suy2i
3,174	132.4600	10:30:50	XLON	E060o89Suz3s
4,141	132.4600	10:30:50	XLON	E060o89Suz3w
3,345	132.4600	10:31:31	XLON	E060o89SuziA
4,226	132.4600	10:31:40	XLON	E060o89Suzos
3,581	132.4400	10:31:54	XLON	E060o89Sv09V
3,512	132.4400	10:32:17	CHIX	3075188801352
735	132.3000	10:32:41	XLON	E060o89Sv104
2,883	132.3000	10:32:41	XLON	E060o89Sv109
3,387	132.3000	10:33:19	CHIX	3075188801500
3,603	132.3000	10:33:33	XLON	E060o89Sv2D0
674	132.1600	10:33:49	CHIX	3075188801584
753	132.3600	10:35:09	BATE	254078887582
4,025	132.3600	10:35:09	BATE	254078887583
1,627	132.3600	10:35:09	CHIX	3075188801775
6,267	132.3600	10:35:09	XLON	E060o89Sv4zc
3,233	132.3800	10:35:31	XLON	E060o89Sv5R3
3,376	132.4200	10:36:22	XLON	E060o89Sv6OT
711	132.4200	10:36:22	XLON	E060o89Sv6OV
2,403	132.4200	10:36:22	XLON	E060o89Sv6OX
973	132.4200	10:36:22	XLON	E060o89Sv6Ok
7,114	132.5200	10:37:03	CHIX	3075188801962
2,500	132.5600	10:37:27	XLON	E060o89Sv7nM
693	132.5600	10:37:27	XLON	E060o89Sv7nO
1,932	132.6000	10:37:42	CHIX	3075188802043
1,282	132.6000	10:37:42	CHIX	3075188802044
1,548	132.5600	10:38:01	XLON	E060o89Sv8TR
1,367	132.5600	10:38:01	XLON	E060o89Sv8TV
460	132.5600	10:38:01	XLON	E060o89Sv8TX
1,086	132.5000	10:38:49	BATE	254078887862
421	132.5000	10:38:49	BATE	254078887863
503	132.5000	10:38:49	BATE	254078887864
113	132.5000	10:38:49	BATE	254078887865
5,906	132.5000	10:38:49	BATE	254078887866
7,353	132.4800	10:39:45	XLON	E060o89SvAvc
3,078	132.5400	10:40:11	CHIX	3075188802391
3,495	132.4800	10:40:30	XLON	E060o89SvC5h
837	132.5400	10:41:04	BATE	254078888152
1,286	132.5400	10:41:04	BATE	254078888153
1,713	132.5400	10:41:04	BATE	254078888154
3,326	132.5200	10:41:05	XLON	E060o89SvClq
3,749	132.4800	10:41:45	XLON	E060o89SvDc6
1,074	132.4600	10:42:53	BATE	254078888325
8,929	132.4600	10:42:53	XLON	E060o89SvF3c
4,246	132.4800	10:43:14	CHIX	3075188802782
3,289	132.4600	10:43:25	CHIX	3075188802809
3,639	132.4800	10:44:16	CHIX	3075188802898
4,700	132.4600	10:44:43	XLON	E060o89SvHIc
3,635	132.4400	10:44:53	XLON	E060o89SvHOa
93	132.4600	10:46:09	XLON	E060o89SvJ6Y
6,467	132.4600	10:46:09	XLON	E060o89SvJ6a
789	132.4600	10:46:09	BATE	254078888639
1,702	132.4600	10:46:09	CHIX	3075188803148
4,448	132.3800	10:46:12	XLON	E060o89SvJKP
3,228	132.4000	10:46:54	XLON	E060o89SvK2D
6,323	132.4200	10:48:05	XLON	E060o89SvLYF
760	132.4200	10:48:05	BATE	254078888838
4,313	132.4400	10:48:15	CHIX	3075188803400
300	132.4400	10:48:15	CHIX	3075188803401
1,014	132.4200	10:48:19	CHIX	3075188803403
2,980	132.4200	10:48:19	CHIX	3075188803404
4,285	132.6000	10:49:59	XLON	E060o89SvNre
4,318	132.6000	10:49:59	XLON	E060o89SvNrg
4,188	132.6000	10:49:59	XLON	E060o89SvNrp
3,317	132.6000	10:50:04	CHIX	3075188803631
341	132.6000	10:50:43	XLON	E060o89SvOvj
2,889	132.6000	10:50:43	XLON	E060o89SvOvn
3,428	132.6400	10:51:07	XLON	E060o89SvPa9
3,352	132.5400	10:51:13	XLON	E060o89SvPlK
3,289	132.5200	10:51:58	XLON	E060o89SvQdt
4,135	132.4800	10:52:13	XLON	E060o89SvR57
3,140	132.4600	10:52:23	XLON	E060o89SvRGu
3,609	132.3800	10:52:37	CHIX	3075188803926
3,219	132.3800	10:53:01	CHIX	3075188804018
3,161	132.4000	10:53:31	XLON	E060o89SvT9x
3,233	132.4400	10:53:55	CHIX	3075188804103
7,686	132.5400	10:54:40	XLON	E060o89SvUAV
3,190	132.5400	10:55:14	CHIX	3075188804210
7,650	132.5400	10:55:54	CHIX	3075188804240
3,520	132.4600	10:56:20	XLON	E060o89SvWEH
801	132.4600	10:56:45	XLON	E060o89SvWpx
2,687	132.4600	10:56:48	XLON	E060o89SvWtE
4,273	132.7800	10:57:28	XLON	E060o89SvXcE
3,208	132.7800	10:57:28	CHIX	3075188804458
3,075	132.7000	10:57:40	XLON	E060o89SvXnn
3,241	132.7600	10:58:11	XLON	E060o89SvYlK
3,574	132.6400	10:58:26	XLON	E060o89SvZ5f
3,179	132.6800	10:58:45	XLON	E060o89SvZXJ
3,243	132.7000	10:59:08	XLON	E060o89Sva0q
3,053	132.7000	10:59:30	XLON	E060o89SvaRB
3,716	132.7400	11:00:04	XLON	E060o89Svb0H
3,145	133.0000	11:00:34	XLON	E060o89Svbsn
1,284	133.0000	11:00:43	CHIX	3075188805026
2,138	133.0000	11:00:43	CHIX	3075188805027
159	133.0000	11:00:43	CHIX	3075188805028
3,744	133.2400	11:01:28	XLON	E060o89Svd3T
4,364	133.1600	11:01:33	XLON	E060o89SvdEB
3,770	133.0600	11:02:17	XLON	E060o89Sve4x
3,908	133.0000	11:02:25	CHIX	3075188805192
3,520	132.9600	11:02:49	XLON	E060o89SveaO
3,308	133.0000	11:03:07	XLON	E060o89Svf7f
3,196	133.0000	11:03:42	XLON	E060o89SvfmC
3,139	133.0400	11:04:12	XLON	E060o89SvghK
4,739	133.0200	11:04:37	XLON	E060o89SvhAf
165	133.0200	11:05:14	CHIX	3075188805483
3,606	133.0200	11:05:14	CHIX	3075188805484
4,544	133.0600	11:05:18	XLON	E060o89SvhrZ
1,003	133.0000	11:05:50	XLON	E060o89SviM3
2,125	133.0000	11:05:50	XLON	E060o89SviM5
3,431	133.0000	11:05:56	XLON	E060o89SviSE
1,383	132.9000	11:06:39	XLON	E060o89Svjdk
723	132.9000	11:06:39	XLON	E060o89Svjdm
1,244	132.9000	11:06:39	XLON	E060o89Svjdu
3,530	133.0000	11:07:06	XLON	E060o89Svk5L
4,745	132.9800	11:07:07	XLON	E060o89Svk71
3,105	133.0000	11:08:08	BATE	254078890628
4,218	133.0000	11:08:08	XLON	E060o89Svl9M
3,668	132.9600	11:08:47	XLON	E060o89Svlp8
3,242	133.0000	11:09:00	XLON	E060o89SvmIP
3,433	132.9600	11:10:15	XLON	E060o89SvnOf
3,465	132.9600	11:10:15	CHIX	3075188805978
3,301	132.9600	11:10:15	CHIX	3075188805979
3,556	133.0200	11:10:55	XLON	E060o89Svo7H
3,707	133.0200	11:10:55	XLON	E060o89Svo7J
3,568	133.0200	11:11:05	CHIX	3075188806029
3,564	133.0000	11:11:47	CHIX	3075188806090
3,264	133.0400	11:12:06	XLON	E060o89SvpTM
3,235	133.0200	11:12:13	XLON	E060o89Svpaz
3,295	133.2400	11:12:52	BATE	254078890900
10	133.2800	11:13:26	XLON	E060o89Svqd1
2,678	133.2800	11:13:26	XLON	E060o89Svqd6
512	133.2800	11:13:26	XLON	E060o89Svqd9
3,324	133.2800	11:13:26	BATE	254078890921
4,000	133.3400	11:15:08	XLON	E060o89SvsNE
68	133.3400	11:15:08	BATE	254078891060
4,000	133.3400	11:15:08	XLON	E060o89SvsNO
4,183	133.3400	11:15:08	XLON	E060o89SvsNW
3,064	133.3400	11:15:08	XLON	E060o89SvsNq
3,149	133.4200	11:15:18	XLON	E060o89Svsp4
3,464	133.4600	11:15:41	CHIX	3075188806443
3,260	133.7000	11:16:03	XLON	E060o89Svtzk
3,660	133.6800	11:16:33	XLON	E060o89SvuX6
3,368	133.6800	11:17:26	XLON	E060o89SvvOI
3,312	133.6800	11:17:26	CHIX	3075188806641
1,041	133.9200	11:17:59	XLON	E060o89Svvsr
4,182	133.9400	11:18:12	XLON	E060o89Svw6s
1,640	133.8600	11:18:23	XLON	E060o89SvwFj
1,627	133.8600	11:18:23	XLON	E060o89SvwFl
533	133.8600	11:18:23	XLON	E060o89SvwFo
3,502	133.8200	11:18:41	XLON	E060o89SvwXy
3,618	133.8800	11:19:05	CHIX	3075188806818
3,729	133.9800	11:19:43	BATE	254078891509
3,071	133.9800	11:19:44	CHIX	3075188806900
3,156	133.9800	11:20:10	XLON	E060o89Svxq2
4,698	133.9000	11:21:35	XLON	E060o89SvzEt
4,698	133.9000	11:21:35	XLON	E060o89SvzEx
3,560	133.9000	11:21:35	XLON	E060o89SvzF4
3,252	133.9400	11:22:12	XLON	E060o89SvzvU
3,077	133.9000	11:22:27	XLON	E060o89Sw0EF
3,152	133.8200	11:22:49	XLON	E060o89Sw0cV
6,000	133.9000	11:23:28	CHIX	3075188807302
804	133.9000	11:23:28	CHIX	3075188807303
6,863	134.1400	11:24:10	XLON	E060o89Sw1uN
817	134.1400	11:24:10	XLON	E060o89Sw1uP
7,792	134.2400	11:25:10	XLON	E060o89Sw2tm
3,500	134.2000	11:25:19	CHIX	3075188807418
3,002	134.1400	11:25:57	XLON	E060o89Sw3S9
3,722	134.1600	11:26:15	XLON	E060o89Sw3tI
205	134.1000	11:26:43	BATE	254078892213
327	134.1000	11:26:43	BATE	254078892214
581	134.1000	11:26:43	BATE	254078892215
226	134.1000	11:26:43	BATE	254078892216
386	134.1000	11:26:43	BATE	254078892217
1,279	134.1000	11:26:43	BATE	254078892218
11	134.1000	11:26:43	BATE	254078892219
3,146	134.0000	11:27:05	XLON	E060o89Sw5hq
3,744	134.0000	11:27:21	XLON	E060o89Sw5vJ
2,234	133.9600	11:27:36	XLON	E060o89Sw663
1,272	133.9600	11:27:36	XLON	E060o89Sw665
3,397	134.0000	11:28:06	XLON	E060o89Sw6e7
1,185	133.9800	11:28:24	BATE	254078892356
674	133.9800	11:28:24	BATE	254078892357
1,185	133.9800	11:28:24	BATE	254078892358
3,123	133.9800	11:28:53	CHIX	3075188807908
2,936	133.9200	11:29:21	XLON	E060o89Sw7iS
168	133.9200	11:29:21	XLON	E060o89Sw7iV
3,156	133.9800	11:29:56	XLON	E060o89Sw880
3,432	133.9800	11:29:56	XLON	E060o89Sw882
564	133.9800	11:29:56	XLON	E060o89Sw888
4,515	134.1200	11:31:31	XLON	E060o89Sw9fL
4,515	134.1200	11:31:31	XLON	E060o89Sw9fd
225	134.1200	11:31:31	XLON	E060o89Sw9ff
1,457	134.1200	11:31:31	XLON	E060o89Sw9fk
4,015	134.0800	11:31:43	XLON	E060o89Sw9v2
3,391	134.0200	11:31:49	XLON	E060o89SwA8k
2,985	133.9800	11:32:11	CHIX	3075188808281
3,483	133.8800	11:32:37	XLON	E060o89SwAsg
2,839	133.8200	11:33:07	XLON	E060o89SwBRM
10	133.8200	11:33:07	XLON	E060o89SwBRO
553	133.8200	11:33:07	XLON	E060o89SwBRQ
879	133.7200	11:34:24	CHIX	3075188808534
2,386	133.7200	11:34:24	CHIX	3075188808535
485	133.7200	11:34:47	CHIX	3075188808573
6,924	133.7200	11:34:47	XLON	E060o89SwCmg
3,951	133.7200	11:34:47	XLON	E060o89SwCmk
3,112	133.7400	11:35:00	XLON	E060o89SwD0q
3,135	133.7800	11:35:37	XLON	E060o89SwDQT
3,601	133.7200	11:35:46	XLON	E060o89SwDhf
3,461	133.6600	11:36:20	CHIX	3075188808733
3,928	133.5000	11:36:29	XLON	E060o89SwEcO
3,931	133.3800	11:37:15	CHIX	3075188808789
3,144	133.3800	11:37:15	XLON	E060o89SwFNo
7,156	133.2600	11:38:06	CHIX	3075188808897
3,789	133.1800	11:39:28	XLON	E060o89SwHXa
6,321	133.1800	11:39:28	XLON	E060o89SwHXc
1,216	133.1800	11:39:28	BATE	254078893138
2,623	133.1800	11:39:28	CHIX	3075188808997
7,580	133.0000	11:41:34	BATE	254078893247
8,523	133.0000	11:41:34	CHIX	3075188809176
3,403	132.9000	11:41:35	CHIX	3075188809191
3,169	132.8200	11:42:03	XLON	E060o89SwJpp
3,431	132.8000	11:42:16	XLON	E060o89SwK47
3,244	133.0400	11:43:10	XLON	E060o89SwKzb
4,603	132.9600	11:43:22	XLON	E060o89SwLEi
696	132.8400	11:44:09	BATE	254078893460
4,534	132.8600	11:45:00	XLON	E060o89SwMQc
7,329	132.8600	11:45:00	BATE	254078893519
1,364	132.9000	11:45:10	CHIX	3075188809586
2,958	132.9000	11:45:10	CHIX	3075188809587
342	132.8600	11:45:29	CHIX	3075188809606
3,234	132.8600	11:45:35	CHIX	3075188809612
3,059	132.8400	11:46:05	XLON	E060o89SwNCd
10	132.7000	11:46:21	XLON	E060o89SwNXg
3,730	132.7000	11:46:21	XLON	E060o89SwNXm
3,520	132.7000	11:46:40	XLON	E060o89SwNmB
3,343	132.6800	11:46:55	XLON	E060o89SwOAr
879	132.6400	11:48:06	BATE	254078893737
5,051	132.6400	11:48:40	XLON	E060o89SwPaC
6,000	132.6400	11:48:40	BATE	254078893763
1,326	132.6400	11:48:40	BATE	254078893764
3,508	132.6200	11:49:18	CHIX	3075188809942
4,575	132.6000	11:49:20	XLON	E060o89SwQ6g
3,085	132.6000	11:50:01	CHIX	3075188809985
4,284	132.5600	11:50:07	XLON	E060o89SwQg6
5,432	132.6200	11:51:40	CHIX	3075188810168
2,903	132.6200	11:51:40	CHIX	3075188810169
4,986	132.6200	11:51:40	XLON	E060o89SwSN5
3,312	132.5400	11:52:19	XLON	E060o89SwT5T
4,407	132.5400	11:52:19	BATE	254078894026
3,108	132.5600	11:53:19	XLON	E060o89SwTsF
4,557	132.5600	11:53:19	XLON	E060o89SwTsH
3,535	132.5600	11:54:57	XLON	E060o89SwVC0
4,605	132.5600	11:54:57	XLON	E060o89SwVC2
416	132.5600	11:54:57	XLON	E060o89SwVC4
4,053	132.5600	11:54:57	XLON	E060o89SwVC9
100	132.5200	11:55:16	XLON	E060o89SwVem
3,364	132.5200	11:55:16	XLON	E060o89SwVev
1,742	132.5200	11:55:24	XLON	E060o89SwVk6
211	132.5200	11:55:24	XLON	E060o89SwVk8
1,003	132.5200	11:55:24	XLON	E060o89SwVkA
2,459	132.5200	11:55:24	XLON	E060o89SwVkC
1,960	132.5200	11:55:27	XLON	E060o89SwVm4
3,471	132.5800	11:56:06	XLON	E060o89SwWQU
3,418	132.6200	11:57:53	XLON	E060o89SwXmW
3,418	132.6200	11:57:53	XLON	E060o89SwXmb
671	132.6200	11:57:53	XLON	E060o89SwXmZ
4,089	132.6200	11:57:53	XLON	E060o89SwXmf
4,089	132.6200	11:57:53	XLON	E060o89SwXmj
285	132.6200	11:57:53	XLON	E060o89SwXmv
10	132.8000	11:58:58	XLON	E060o89SwYqC
4,031	132.8000	11:58:58	XLON	E060o89SwYqE
4,041	132.8000	11:58:58	XLON	E060o89SwYqK
746	132.8000	11:58:58	XLON	E060o89SwYqM
5,225	132.7600	11:59:12	BATE	254078894585
292	132.7600	11:59:59	BATE	254078894617
292	132.7600	11:59:59	BATE	254078894618
2,985	132.7600	12:00:00	BATE	254078894627
6,245	132.7600	12:00:05	BATE	254078894667
2,490	132.7800	12:00:50	BATE	254078894725
4,009	132.7800	12:00:52	BATE	254078894726
5,561	132.8400	12:02:03	XLON	E060o89SwbLI
6,793	132.8400	12:02:03	XLON	E060o89SwbLM
4,468	132.7600	12:02:45	BATE	254078894839
1,060	132.7600	12:02:45	BATE	254078894840
134	132.7600	12:02:45	BATE	254078894841
1,063	133.0400	12:05:43	CHIX	3075188811685
4,099	133.0400	12:05:43	XLON	E060o89SwexG
4,369	133.0400	12:05:43	XLON	E060o89SwexI
4,099	133.0400	12:05:43	XLON	E060o89SwexM
4,764	133.0400	12:05:43	XLON	E060o89SwexO
1,063	133.0400	12:05:43	CHIX	3075188811686
4,656	133.0400	12:05:43	XLON	E060o89Swexi
5,428	132.9800	12:06:21	XLON	E060o89SwfP5
4,811	132.9600	12:06:27	XLON	E060o89SwfTH
406	132.9600	12:06:27	XLON	E060o89SwfTK
6,043	132.9200	12:07:13	XLON	E060o89SwgNA
6,515	132.8000	12:07:48	BATE	254078895344
1,284	132.7200	12:09:02	XLON	E060o89Swi34
4,071	132.7600	12:09:28	XLON	E060o89SwiO4
4,071	132.7600	12:09:28	XLON	E060o89SwiO8
2,148	132.7600	12:09:28	XLON	E060o89SwiOA
1,197	132.7600	12:09:28	XLON	E060o89SwiOJ
7,175	132.7400	12:10:01	CHIX	3075188812047
2,991	133.0200	12:12:13	XLON	E060o89Swl49
1,383	133.0200	12:12:13	XLON	E060o89Swl4C
4,374	133.0200	12:12:13	XLON	E060o89Swl4H
626	133.0200	12:12:13	XLON	E060o89Swl4J
4,742	133.0600	12:12:17	XLON	E060o89Swl95
7,554	133.3200	12:12:56	XLON	E060o89Swlyj
7,557	133.2600	12:13:16	BATE	254078895699
297	133.3200	12:14:08	XLON	E060o89SwnLf
1,660	133.3200	12:14:08	XLON	E060o89SwnLh
3,514	133.3200	12:14:08	XLON	E060o89SwnLj
1,500	133.3200	12:14:08	XLON	E060o89SwnLl
7,010	133.3000	12:14:53	XLON	E060o89Swo7s
353	133.2800	12:17:32	BATE	254078895982
764	133.2800	12:17:32	CHIX	3075188812700
4,000	133.2800	12:17:32	XLON	E060o89SwrFq
4,000	133.2800	12:17:32	XLON	E060o89SwrFx
8,798	133.2800	12:19:05	XLON	E060o89SwsbN
6,816	133.3000	12:19:15	XLON	E060o89Swskr
4,238	133.3000	12:19:15	XLON	E060o89Swsl4
2,578	133.3000	12:19:15	XLON	E060o89Swsl6
7	133.3000	12:19:15	XLON	E060o89Swsl8
4,095	133.3000	12:19:50	XLON	E060o89SwtFb
584	133.3000	12:19:50	XLON	E060o89SwtFd
5,286	133.2800	12:20:02	CHIX	3075188812860
8,388	133.2200	12:21:44	XLON	E060o89Swuhl
5,587	133.2200	12:21:44	XLON	E060o89Swuhn
3,503	133.2000	12:22:16	XLON	E060o89SwvMn
3,456	133.1600	12:22:43	XLON	E060o89SwvwI
1,134	133.1400	12:23:03	XLON	E060o89SwwDE
3,234	133.1400	12:23:03	XLON	E060o89SwwDG
3,448	133.0600	12:23:09	XLON	E060o89SwwLd
140	133.0600	12:23:09	XLON	E060o89SwwLf
3,449	133.0000	12:23:34	BATE	254078896339
1,452	132.9800	12:24:00	CHIX	3075188813227
2,042	132.9800	12:24:00	CHIX	3075188813228
1,656	133.1200	12:24:52	XLON	E060o89Swy5U
1,671	133.1200	12:24:52	XLON	E060o89Swy5X
2,105	133.0800	12:24:55	XLON	E060o89Swy8a
2,500	133.0800	12:24:55	XLON	E060o89Swy8Y
3,402	133.0200	12:25:20	XLON	E060o89SwyjC
3,422	132.9800	12:25:54	XLON	E060o89Sx0Tl
3,513	132.9800	12:26:04	CHIX	3075188813604
9	132.8800	12:26:41	XLON	E060o89Sx1MK
3,431	132.8800	12:26:41	XLON	E060o89Sx1MP
718	132.8000	12:27:06	BATE	254078896897
101	132.8000	12:27:06	BATE	254078896898
226	132.8000	12:27:06	BATE	254078896899
207	132.8000	12:27:06	BATE	254078896900
705	132.8000	12:27:06	BATE	254078896901
166	132.8000	12:27:06	BATE	254078896902
389	132.8000	12:27:06	BATE	254078896903
239	132.8000	12:27:06	BATE	254078896904
204	132.8000	12:27:06	BATE	254078896905
197	132.8000	12:27:06	BATE	254078896906
361	132.8000	12:27:06	BATE	254078896907
3,498	132.8200	12:27:26	CHIX	3075188813818
3,716	132.8600	12:27:49	XLON	E060o89Sx2v7
200	132.9800	12:30:01	XLON	E060o89Sx56c
3,800	132.9800	12:30:01	XLON	E060o89Sx56h
200	132.9800	12:30:01	XLON	E060o89Sx56j
147	132.9800	12:30:01	BATE	254078897153
4,892	132.9800	12:30:50	XLON	E060o89Sx5vb
299	132.9800	12:30:50	XLON	E060o89Sx5vf
3,235	132.9800	12:30:50	XLON	E060o89Sx5vn
1,657	132.9800	12:30:50	XLON	E060o89Sx5vp
888	132.9800	12:30:50	XLON	E060o89Sx5vr
5,193	132.9800	12:30:50	CHIX	3075188814110
5,684	132.9800	12:30:50	BATE	254078897189
3,021	132.9600	12:31:09	XLON	E060o89Sx6JT
5,744	132.9200	12:32:42	XLON	E060o89Sx7bh
3,262	132.9200	12:32:42	CHIX	3075188814291
1,819	132.9000	12:33:09	BATE	254078897359
505	132.9000	12:33:09	BATE	254078897360
389	132.9000	12:33:09	BATE	254078897361
356	132.9000	12:33:09	BATE	254078897362
626	132.9000	12:33:09	BATE	254078897363
1,230	132.9000	12:33:09	BATE	254078897364
2,500	132.8200	12:33:09	XLON	E060o89Sx7zV
1,265	132.8200	12:33:09	XLON	E060o89Sx7zf
246	132.8200	12:33:09	XLON	E060o89Sx7zt
4,956	132.9000	12:34:38	XLON	E060o89Sx9Bo
844	132.9000	12:34:38	XLON	E060o89Sx9C3
4,319	132.9200	12:34:45	XLON	E060o89Sx9L1
438	132.9200	12:34:54	XLON	E060o89Sx9Se
5,437	132.9200	12:34:54	XLON	E060o89Sx9Sg
6,310	133.2200	12:36:32	XLON	E060o89SxBKz
2,076	133.2400	12:36:37	CHIX	3075188814630
5,266	133.2400	12:36:37	CHIX	3075188814631
5,312	133.0200	12:37:21	XLON	E060o89SxCD0
1,251	133.0200	12:37:21	XLON	E060o89SxCD3
6,229	132.9800	12:37:57	XLON	E060o89SxCpT
1,049	132.8800	12:38:43	CHIX	3075188814771
5,292	132.9600	12:39:34	XLON	E060o89SxERh
6,515	132.9600	12:39:34	XLON	E060o89SxERj
5,713	132.9200	12:40:17	XLON	E060o89SxF5A
2,191	132.9800	12:41:39	CHIX	3075188815025
2,913	132.9800	12:41:39	CHIX	3075188815026
6,356	132.9800	12:41:39	XLON	E060o89SxGWQ
288	132.9800	12:42:37	CHIX	3075188815121
4,384	132.9800	12:42:37	CHIX	3075188815122
189	132.9800	12:42:37	CHIX	3075188815123
3,941	132.9800	12:42:37	XLON	E060o89SxHXI
2,623	132.9800	12:42:37	XLON	E060o89SxHXK
5,868	133.0000	12:43:14	XLON	E060o89SxI0b
5,626	132.9200	12:44:07	XLON	E060o89SxJI4
315	132.9200	12:44:07	XLON	E060o89SxJJX
1,122	132.9800	12:45:21	XLON	E060o89SxL5O
3,361	132.9800	12:45:21	XLON	E060o89SxL5S
5,160	133.0400	12:45:41	BATE	254078898294
704	133.0400	12:45:41	BATE	254078898295
3,519	133.0600	12:46:07	XLON	E060o89SxM7h
1,483	133.0600	12:46:07	XLON	E060o89SxM7l
743	133.0200	12:46:41	CHIX	3075188815519
940	133.0600	12:47:59	BATE	254078898408
2,027	133.0600	12:47:59	CHIX	3075188815632
7,815	133.0600	12:47:59	XLON	E060o89SxOJd
6,392	133.0600	12:47:59	XLON	E060o89SxOJf
5,805	132.9800	12:48:43	XLON	E060o89SxP3q
2,512	132.9800	12:49:58	XLON	E060o89SxQOe
2,265	132.9800	12:49:59	XLON	E060o89SxQPx
7,391	133.0400	12:50:21	XLON	E060o89SxQow
7,580	133.0200	12:51:07	XLON	E060o89SxRsd
341	132.9600	12:52:35	XLON	E060o89SxTMQ
10,017	132.9600	12:52:35	XLON	E060o89SxTMS
2,687	132.9600	12:52:35	CHIX	3075188816027
1,246	132.9600	12:52:35	BATE	254078898743
5,089	132.9000	12:54:24	XLON	E060o89SxUxc
2,785	132.9000	12:54:24	XLON	E060o89SxUxp
434	132.9000	12:54:24	XLON	E060o89SxUxs
8,531	132.9000	12:54:24	XLON	E060o89SxUxy
6,661	132.9000	12:55:14	XLON	E060o89SxVm6
1,477	132.9000	12:55:14	XLON	E060o89SxVm8
5,432	132.9000	12:56:16	CHIX	3075188816271
2,358	132.9000	12:56:16	CHIX	3075188816272
10	132.7800	12:57:45	XLON	E060o89SxYkR
5,000	132.7800	12:57:45	XLON	E060o89SxYkU
2,924	132.7800	12:57:45	XLON	E060o89SxYkX
8,184	132.7600	12:57:54	CHIX	3075188816457
1,208	132.5800	12:59:23	XLON	E060o89Sxb1R
5,000	132.5800	12:59:23	XLON	E060o89Sxb1T
3,001	132.5800	12:59:29	XLON	E060o89Sxb6n
8,107	132.5400	12:59:39	XLON	E060o89SxbKv
254	132.6400	13:01:17	BATE	254078899534
7,307	132.6400	13:01:17	BATE	254078899535
271	132.6200	13:01:25	CHIX	3075188816927
8,253	132.6200	13:01:25	CHIX	3075188816928
2,653	132.5200	13:02:44	XLON	E060o89Sxfo6
5,076	132.5200	13:02:44	XLON	E060o89Sxfo8
8,405	132.5000	13:03:12	XLON	E060o89SxgMB
1,442	132.8600	13:05:13	XLON	E060o89Sxiae
4,027	132.8600	13:05:13	XLON	E060o89SxiaY
1,044	132.8600	13:05:13	CHIX	3075188817270
1,044	132.8600	13:05:13	CHIX	3075188817271
1,044	132.8600	13:05:13	CHIX	3075188817272
461	132.8600	13:05:13	CHIX	3075188817273
1,044	132.8600	13:05:13	CHIX	3075188817274
1,044	132.8600	13:05:13	CHIX	3075188817275
1,044	132.8600	13:05:13	CHIX	3075188817276
67	132.8600	13:05:13	CHIX	3075188817277
1,473	132.8600	13:05:13	XLON	E060o89Sxiam
2,494	132.8600	13:05:13	XLON	E060o89Sxiap
5,363	132.6200	13:05:49	XLON	E060o89SxjJH
2,071	132.6200	13:05:49	XLON	E060o89SxjJJ
7,267	132.5200	13:07:37	XLON	E060o89SxlRm
3,120	132.5000	13:07:37	XLON	E060o89SxlS1
4,800	132.5000	13:07:37	XLON	E060o89SxlS9
5,432	132.6200	13:08:38	XLON	E060o89Sxmom
2,281	132.6200	13:08:38	XLON	E060o89Sxmoo
1,651	132.6400	13:09:39	CHIX	3075188817717
5,309	132.6400	13:09:39	CHIX	3075188817718
1,802	132.6200	13:10:17	BATE	254078900268
3,960	132.6200	13:10:17	BATE	254078900269
9,599	132.7400	13:11:19	XLON	E060o89SxplE
2,491	132.7400	13:11:19	CHIX	3075188817932
1,154	132.7400	13:11:19	BATE	254078900369
4,731	132.8600	13:12:09	XLON	E060o89SxqRF
5,696	132.8600	13:12:16	XLON	E060o89Sxqe7
4,473	132.9000	13:13:17	XLON	E060o89SxroQ
5,962	133.0000	13:14:01	CHIX	3075188818111
496	133.0000	13:14:01	CHIX	3075188818112
6,845	132.9600	13:14:10	XLON	E060o89Sxsbk
6,427	133.0200	13:14:44	XLON	E060o89SxtLs
4,315	132.9800	13:15:48	CHIX	3075188818267
565	133.0200	13:16:46	XLON	E060o89SxvVs
6,293	133.0200	13:16:46	XLON	E060o89SxvVw
6,702	133.0200	13:16:46	BATE	254078900719
4,731	133.0000	13:17:28	XLON	E060o89SxwBp
5,638	133.0000	13:17:59	XLON	E060o89Sxwah
1,100	132.9400	13:18:28	CHIX	3075188818473
4,048	132.9400	13:18:28	CHIX	3075188818474
5,316	132.9400	13:19:09	CHIX	3075188818556
1,485	133.0000	13:19:50	CHIX	3075188818653
4,061	133.0000	13:20:00	CHIX	3075188818661
602	132.9800	13:20:28	CHIX	3075188818712
1,365	132.9800	13:20:28	CHIX	3075188818713
5,605	132.9800	13:20:28	CHIX	3075188818716
3,443	133.0000	13:21:07	XLON	E060o89Sy02r
1,541	133.0000	13:21:07	XLON	E060o89Sy02t
5,830	132.9800	13:21:10	CHIX	3075188818797
1,745	132.9000	13:21:43	XLON	E060o89Sy0lf
3,204	132.9000	13:21:43	XLON	E060o89Sy0lj
2,207	132.9400	13:23:21	XLON	E060o89Sy1yg
2,325	132.9400	13:23:21	XLON	E060o89Sy1yj
4,532	132.9400	13:23:21	XLON	E060o89Sy1yx
3,853	132.9400	13:23:21	XLON	E060o89Sy1yz
1,067	132.9200	13:23:49	XLON	E060o89Sy2oH
4,612	132.9200	13:23:49	XLON	E060o89Sy2oJ
5,154	132.9400	13:24:32	XLON	E060o89Sy3dP
460	132.9400	13:24:32	XLON	E060o89Sy3dT
5,745	132.9400	13:24:42	XLON	E060o89Sy3jD
5,898	132.9000	13:25:23	XLON	E060o89Sy4Y1
7,292	132.9400	13:27:03	XLON	E060o89Sy6Za
5,745	132.9400	13:27:03	XLON	E060o89Sy6ZM
5,909	132.9000	13:27:20	XLON	E060o89Sy74C
5,549	132.8800	13:27:45	XLON	E060o89Sy7ha
133	132.8800	13:27:45	XLON	E060o89Sy7hc
5,052	132.8800	13:28:35	BATE	254078901750
9,027	132.9400	13:29:35	XLON	E060o89Sy9v4
2,342	132.9400	13:29:35	CHIX	3075188819578
1,085	132.9400	13:29:35	BATE	254078901825
5,236	133.0000	13:30:30	XLON	E060o89SyBMI
5,635	133.0000	13:31:10	XLON	E060o89SyBz8
4,334	132.9800	13:31:14	XLON	E060o89SyC2B
3,293	132.9800	13:31:14	XLON	E060o89SyC2F
5,576	132.9600	13:32:07	XLON	E060o89SyD3I
8,991	133.0000	13:33:07	XLON	E060o89SyELd
1,081	133.0000	13:33:07	BATE	254078902023
2,333	133.0000	13:33:07	CHIX	3075188819841
5,442	132.8600	13:33:47	XLON	E060o89SyFRl
1,201	132.8600	13:33:47	XLON	E060o89SyFRn
1,300	133.0600	13:34:09	BATE	254078902155
3,646	133.0400	13:34:13	CHIX	3075188819992
4,767	133.0000	13:34:57	XLON	E060o89SyH6m
2,238	132.9600	13:35:57	XLON	E060o89SyI1t
1,505	132.9600	13:35:57	XLON	E060o89SyI1w
365	132.9600	13:35:57	XLON	E060o89SyI1y
4,108	132.9600	13:35:57	XLON	E060o89SyI26
892	132.9600	13:35:57	XLON	E060o89SyI28
1,958	132.9600	13:35:57	XLON	E060o89SyI2F
1,323	132.9600	13:35:57	XLON	E060o89SyI2I
518	132.8400	13:36:19	XLON	E060o89SyIfd
4,121	132.8400	13:36:19	XLON	E060o89SyIfh
518	132.8400	13:36:19	XLON	E060o89SyIfk
5,949	132.8400	13:37:38	XLON	E060o89SyJuI
2,776	132.8400	13:37:38	XLON	E060o89SyJuK
3,388	132.8400	13:37:38	XLON	E060o89SyJuO
1,817	132.8200	13:38:06	XLON	E060o89SyKIN
4,003	132.8200	13:38:06	XLON	E060o89SyKIP
5,509	132.8000	13:38:31	XLON	E060o89SyKbv
5,790	132.8200	13:39:14	XLON	E060o89SyLGg
1,499	132.8000	13:39:46	XLON	E060o89SyM5t
4,431	132.8000	13:39:46	XLON	E060o89SyM5v
4,356	132.8000	13:40:08	XLON	E060o89SyMPN
820	132.7600	13:41:32	XLON	E060o89SyNta
4,002	132.7600	13:41:32	XLON	E060o89SyNtd
4,822	132.7600	13:41:32	XLON	E060o89SyNtj
380	132.7600	13:41:32	XLON	E060o89SyNtl
2,505	132.7600	13:41:32	XLON	E060o89SyNtp
137	132.7600	13:41:32	XLON	E060o89SyNtr
4,347	132.7200	13:41:34	XLON	E060o89SyNxP
93	132.7200	13:41:34	XLON	E060o89SyNxT
5,377	132.6800	13:42:11	CHIX	3075188820789
3,883	132.6000	13:42:30	XLON	E060o89SyPLc
5,342	132.5400	13:43:01	XLON	E060o89SyQI0
4,329	132.5400	13:43:28	XLON	E060o89SyQiI
10	132.5400	13:43:46	XLON	E060o89SyQyt
4,638	132.5400	13:43:46	XLON	E060o89SyQyv
1,894	132.5400	13:44:21	CHIX	3075188821150
389	132.5800	13:44:56	CHIX	3075188821205
7,278	132.5800	13:45:00	CHIX	3075188821219
5,553	132.6000	13:45:37	XLON	E060o89SySq3
3,073	132.6000	13:46:17	XLON	E060o89SyTBz
3,722	132.6000	13:46:17	XLON	E060o89SyTC1
4,063	132.5800	13:46:23	CHIX	3075188821421
2,493	132.5800	13:46:23	CHIX	3075188821422
4,806	132.5600	13:47:28	XLON	E060o89SyUak
467	132.5600	13:47:28	XLON	E060o89SyUam
7,158	132.5600	13:47:28	XLON	E060o89SyUao
1,775	132.6600	13:48:02	BATE	254078903391
195	132.6600	13:48:02	BATE	254078903392
5,574	132.6800	13:48:05	CHIX	3075188821693
4,077	132.6400	13:48:54	XLON	E060o89SyWS4
5,617	132.5800	13:49:22	XLON	E060o89SyWqA
3,250	132.5800	13:49:25	XLON	E060o89SyWz1
1,967	132.5800	13:49:25	XLON	E060o89SyWz3
5,103	132.6000	13:50:33	XLON	E060o89SyYGP
7,253	132.7600	13:51:06	XLON	E060o89SyZ2O
7,965	132.6800	13:51:34	XLON	E060o89SyZlT
6,177	132.6400	13:51:56	XLON	E060o89Sya8x
74	132.6400	13:51:56	XLON	E060o89Sya8z
188	132.6800	13:52:15	XLON	E060o89SyaWP
4,386	132.6800	13:52:15	XLON	E060o89SyaWR
4,309	132.6400	13:52:49	XLON	E060o89Syb5M
5,017	132.6200	13:53:03	CHIX	3075188822211
5,477	132.5600	13:53:58	XLON	E060o89SycLo
6,826	132.5200	13:54:03	CHIX	3075188822317
10	132.5200	13:55:09	XLON	E060o89SydiX
4,724	132.5200	13:55:09	XLON	E060o89SydiZ
5,526	132.5200	13:56:41	XLON	E060o89SyfHw
2,150	132.5200	13:56:41	XLON	E060o89SyfHz
4,895	132.5200	13:56:41	XLON	E060o89SyfI1
79	132.5200	13:56:41	BATE	254078904047
1,433	132.5200	13:56:41	BATE	254078904048
2,605	132.5200	13:56:41	CHIX	3075188822551
656	132.5200	13:56:41	CHIX	3075188822552
8,033	132.5000	13:56:54	XLON	E060o89SyfTL
3,921	132.5000	13:57:27	XLON	E060o89Syg3A
5,516	132.5000	13:57:36	XLON	E060o89Syg8P
4,744	132.5800	13:58:27	CHIX	3075188822689
6,003	132.5800	13:58:37	XLON	E060o89SyhBa
5,507	132.7600	13:59:34	XLON	E060o89SyiKX
7,769	132.7400	14:00:15	XLON	E060o89Syj6J
7,710	132.7000	14:00:25	CHIX	3075188822895
3,341	132.6800	14:00:39	BATE	254078904369
1,752	132.6800	14:00:39	BATE	254078904370
5,397	132.7400	14:01:10	BATE	254078904428
4,525	132.6800	14:01:45	BATE	254078904482
4,756	132.7000	14:02:26	BATE	254078904537
7,490	132.7000	14:02:31	CHIX	3075188823129
5,026	132.5000	14:03:01	XLON	E060o89SynOW
2,781	132.5400	14:03:34	CHIX	3075188823323
2,300	132.5400	14:03:34	CHIX	3075188823324
2,500	132.5600	14:04:32	XLON	E060o89SypfS
4,359	132.5600	14:04:34	XLON	E060o89Sypi8
4,359	132.5600	14:04:34	XLON	E060o89SypiC
2,419	132.5600	14:04:34	XLON	E060o89SypiE
105	132.6400	14:06:07	XLON	E060o89Syrly
4,301	132.6400	14:06:08	XLON	E060o89Syro0
10	132.6400	14:06:08	XLON	E060o89Syro7
4,000	132.7200	14:06:51	XLON	E060o89SysSD
10	132.7200	14:06:51	XLON	E060o89SysSI
3,990	132.7200	14:06:51	XLON	E060o89SysSK
10	132.7200	14:06:51	XLON	E060o89SysSM
1,187	132.7200	14:06:51	XLON	E060o89SysSQ
380	132.7200	14:06:51	CHIX	3075188823635
175	132.7200	14:06:51	BATE	254078904948
380	132.7200	14:06:51	CHIX	3075188823637
380	132.7200	14:06:51	CHIX	3075188823638
188	132.7200	14:06:51	CHIX	3075188823639
380	132.7200	14:06:51	CHIX	3075188823640
380	132.7200	14:06:51	CHIX	3075188823641
188	132.7200	14:06:51	CHIX	3075188823642
380	132.7200	14:06:51	CHIX	3075188823643
380	132.7200	14:06:51	CHIX	3075188823644
188	132.7200	14:06:51	CHIX	3075188823645
37	132.7200	14:06:57	XLON	E060o89Sysc0
8,268	132.7200	14:06:57	XLON	E060o89Sysc3
7,855	132.7400	14:07:43	XLON	E060o89SytLL
944	132.7400	14:07:43	BATE	254078905045
2,039	132.7400	14:07:43	CHIX	3075188823735
4,680	132.9800	14:08:47	XLON	E060o89Syv5x
4,680	132.9800	14:08:47	XLON	E060o89Syv63
2,895	132.9800	14:08:47	XLON	E060o89Syv65
978	132.9800	14:08:47	XLON	E060o89Syv6C
2,500	133.0000	14:09:03	XLON	E060o89Syvhd
2,281	133.0000	14:09:03	XLON	E060o89Syvhl
5,633	133.0000	14:09:33	BATE	254078905271
4,173	133.0200	14:10:04	XLON	E060o89Syx5M
1,796	133.0600	14:10:51	XLON	E060o89SyxmV
2,241	133.0600	14:10:51	XLON	E060o89SyxnP
12,565	133.1200	14:11:40	XLON	E060o89SyyrV
3,260	133.1200	14:11:40	CHIX	3075188824258
1,385	133.1200	14:11:55	CHIX	3075188824305
1,968	133.1200	14:11:55	CHIX	3075188824306
9,482	133.1800	14:12:52	XLON	E060o89Sz03u
2,460	133.1800	14:12:52	CHIX	3075188824381
1,140	133.1800	14:12:52	BATE	254078905546
4,700	133.2400	14:13:42	XLON	E060o89Sz1D3
6,423	133.2400	14:13:46	XLON	E060o89Sz1ON
1,667	133.2400	14:13:46	CHIX	3075188824455
772	133.2400	14:13:46	BATE	254078905620
4,524	133.2400	14:14:35	XLON	E060o89Sz2ex
4,000	133.2400	14:14:37	XLON	E060o89Sz2g1
10	133.2400	14:14:49	XLON	E060o89Sz2pt
4,688	133.2400	14:14:49	XLON	E060o89Sz2pv
4,459	133.2400	14:15:31	XLON	E060o89Sz3ky
4,196	133.2200	14:15:33	XLON	E060o89Sz3mP
3,748	133.1800	14:15:55	XLON	E060o89Sz45R
4,670	133.2400	14:16:23	CHIX	3075188824890
4,110	133.2200	14:17:05	XLON	E060o89Sz56X
5,310	133.2200	14:17:17	XLON	E060o89Sz5FX
2,125	133.2200	14:17:19	XLON	E060o89Sz5HS
3,501	133.2000	14:17:41	CHIX	3075188824967
791	133.2000	14:17:41	CHIX	3075188824968
4,007	133.3200	14:18:12	CHIX	3075188825018
310	133.2800	14:18:15	XLON	E060o89Sz631
5,909	133.2800	14:18:15	XLON	E060o89Sz633
3,925	133.3800	14:19:07	BATE	254078906307
4,294	133.4200	14:19:13	XLON	E060o89Sz74D
1,973	133.4200	14:19:13	XLON	E060o89Sz74F
1,626	133.4200	14:19:13	CHIX	3075188825197
753	133.4200	14:19:13	BATE	254078906317
4,597	133.4000	14:19:40	XLON	E060o89Sz7RD
1,800	133.1600	14:19:51	XLON	E060o89Sz7fY
2,040	133.1600	14:19:51	XLON	E060o89Sz7fb
4,977	133.1000	14:20:20	XLON	E060o89Sz8Mn
4,887	132.9800	14:21:06	XLON	E060o89Sz9GD
1,898	132.9600	14:21:10	CHIX	3075188825450
7,316	132.9600	14:21:10	XLON	E060o89Sz9MU
4,250	132.8200	14:21:47	XLON	E060o89SzAEK
3,104	132.7000	14:21:49	CHIX	3075188825527
462	132.7000	14:21:50	CHIX	3075188825528
4,182	132.9000	14:23:08	XLON	E060o89SzCAo
4,182	132.9000	14:23:08	XLON	E060o89SzCAs
4,004	132.9000	14:23:08	XLON	E060o89SzCB2
178	132.9000	14:23:08	XLON	E060o89SzCB6
1,640	132.9000	14:23:08	XLON	E060o89SzCB8
3,340	132.8800	14:23:10	XLON	E060o89SzCGx
708	132.8800	14:23:10	XLON	E060o89SzCH3
4,646	132.9000	14:23:33	XLON	E060o89SzChh
3,818	132.8600	14:24:15	XLON	E060o89SzDRh
6,085	132.8000	14:24:55	CHIX	3075188826052
1,412	132.8000	14:24:57	CHIX	3075188826060
4,568	132.7600	14:25:05	XLON	E060o89SzEcO
3,887	132.7600	14:25:05	XLON	E060o89SzEcQ
5,132	132.6600	14:25:49	CHIX	3075188826222
7,201	132.6600	14:25:57	XLON	E060o89SzFjE
3,140	132.6800	14:26:36	CHIX	3075188826349
20	132.6800	14:26:37	CHIX	3075188826362
3,222	132.6200	14:27:12	BATE	254078907312
6,573	132.6200	14:27:17	XLON	E060o89SzHnu
4,259	132.5600	14:27:59	XLON	E060o89SzIS4
6,968	132.6400	14:28:24	XLON	E060o89SzJ7B
5,823	132.6400	14:28:26	XLON	E060o89SzJ9N
3,137	132.6000	14:28:51	XLON	E060o89SzJP2
3,717	132.6200	14:29:06	XLON	E060o89SzJnM
5,697	132.6000	14:29:10	XLON	E060o89SzJtK
3,485	132.5000	14:29:30	XLON	E060o89SzKGX
4,036	132.7000	14:30:06	XLON	E060o89SzLsB
4,860	132.7000	14:30:06	XLON	E060o89SzLsD
756	132.7000	14:30:06	XLON	E060o89SzLsF
4,860	132.7000	14:30:06	XLON	E060o89SzLsJ
1,024	132.7000	14:30:06	XLON	E060o89SzLsL
1,885	132.6000	14:30:16	XLON	E060o89SzMp8
10	132.6000	14:30:16	XLON	E060o89SzMpB
3,053	132.7600	14:30:35	XLON	E060o89SzNip
392	132.9000	14:30:51	XLON	E060o89SzP26
2,917	132.9000	14:30:51	XLON	E060o89SzP29
2,209	132.9000	14:30:51	XLON	E060o89SzP2B
2,055	132.9000	14:30:51	XLON	E060o89SzP2D
4,513	132.8200	14:31:02	XLON	E060o89SzPYM
4,233	132.6800	14:31:06	CHIX	3075188827796
3,128	132.7400	14:31:17	XLON	E060o89SzQmf
3,544	132.6800	14:31:32	CHIX	3075188828090
5,348	132.6400	14:31:50	XLON	E060o89SzSl6
4,947	132.6600	14:32:04	XLON	E060o89SzTTS
306	132.6600	14:32:04	XLON	E060o89SzTTU
3,921	132.8600	14:32:41	XLON	E060o89SzVdD
7,498	132.8000	14:32:43	XLON	E060o89SzVrb
3,764	132.8400	14:33:01	XLON	E060o89SzWpY
3,710	132.8400	14:33:04	XLON	E060o89SzX55
10	132.8000	14:33:18	XLON	E060o89SzY3A
3,477	132.8000	14:33:18	XLON	E060o89SzY3C
3,184	132.7400	14:33:25	XLON	E060o89SzYSt
3,908	132.5800	14:33:38	XLON	E060o89SzZNT
3,428	132.6600	14:33:48	CHIX	3075188828843
3,199	132.6000	14:33:55	XLON	E060o89SzaSX
3,459	132.5600	14:34:03	XLON	E060o89Szasu
3,571	132.4800	14:34:12	CHIX	3075188828980
3,563	132.4600	14:34:21	BATE	254078909188
3,811	132.4600	14:34:41	XLON	E060o89Szd0b
4,341	132.4200	14:34:47	XLON	E060o89SzdR3
3,865	132.3800	14:35:01	XLON	E060o89SzeFE
3,362	132.3800	14:35:04	XLON	E060o89SzeZf
3,663	132.3200	14:35:20	XLON	E060o89Szfh4
798	132.2000	14:35:30	BATE	254078909495
1,500	132.2000	14:35:30	BATE	254078909496
772	132.2000	14:35:30	BATE	254078909497
2,646	132.2600	14:35:47	BATE	254078909547
515	132.2600	14:35:47	BATE	254078909548
5,508	132.3000	14:36:02	XLON	E060o89SzijU
3,477	132.2600	14:36:09	CHIX	3075188829600
3,661	132.1600	14:36:47	XLON	E060o89SzkUz
7,178	132.1600	14:36:47	XLON	E060o89SzkV7
3,402	132.0800	14:37:01	XLON	E060o89Szl05
5,149	132.0000	14:37:17	XLON	E060o89SzluW
4,638	132.0000	14:37:24	CHIX	3075188829908
3,567	132.1000	14:37:48	XLON	E060o89SznP4
13,121	132.2400	14:38:07	XLON	E060o89SzoN8
3,775	132.2000	14:38:20	CHIX	3075188830172
3,360	132.1600	14:38:25	XLON	E060o89SzpFY
1,659	132.0000	14:38:48	XLON	E060o89SzqZR
2,061	132.0000	14:38:48	XLON	E060o89SzqZU
4,159	131.9400	14:38:49	XLON	E060o89SzqgU
1,276	131.9400	14:38:49	XLON	E060o89Szqgb
3,360	131.8600	14:39:06	XLON	E060o89SzrkD
3,294	131.8000	14:39:11	XLON	E060o89Szs1z
4,064	131.8200	14:39:26	XLON	E060o89Szsty
1,893	131.8000	14:39:34	XLON	E060o89SztGX
1,414	131.8000	14:39:34	XLON	E060o89SztGZ
3,728	131.7800	14:40:02	XLON	E060o89SzufF
3,280	131.6600	14:40:06	CHIX	3075188830786
3,261	131.6600	14:40:26	XLON	E060o89Szw7e
3,926	131.8200	14:40:35	XLON	E060o89SzwUh
3,721	131.8600	14:40:56	XLON	E060o89SzxRX
2,278	131.8600	14:41:01	XLON	E060o89Szxba
2,346	131.8600	14:41:01	XLON	E060o89Szxbc
3,049	131.8200	14:41:30	XLON	E060o89Szyea
4,888	131.8200	14:41:30	XLON	E060o89Szyee
3,471	131.8000	14:41:48	XLON	E060o89SzzFd
3,921	131.7600	14:42:06	XLON	E060o89SzzhD
611	131.8400	14:42:26	BATE	254078910835
1,294	131.8400	14:42:26	BATE	254078910836
1,000	131.8400	14:42:26	BATE	254078910837
1,000	131.8400	14:42:26	BATE	254078910838
1,000	131.8400	14:42:26	BATE	254078910839
196	131.8800	14:42:32	BATE	254078910871
1,874	131.8800	14:42:32	BATE	254078910872
3,771	131.8800	14:42:32	BATE	254078910874
3,232	131.9600	14:42:51	XLON	E060o89T021I
1,854	131.9600	14:42:54	XLON	E060o89T028O
2,691	131.9600	14:42:54	XLON	E060o89T028R
32	131.9600	14:42:54	XLON	E060o89T028T
519	131.8600	14:43:17	XLON	E060o89T03Ak
1,531	131.8600	14:43:17	XLON	E060o89T03Am
1,169	131.8600	14:43:17	XLON	E060o89T03Ao
7,251	131.8800	14:43:44	XLON	E060o89T04dU
3,717	131.8800	14:44:12	XLON	E060o89T05bF
4,600	131.8800	14:44:12	CHIX	3075188831830
6,963	131.9800	14:44:37	XLON	E060o89T06rb
3,567	131.9400	14:44:55	XLON	E060o89T07ZT
758	131.8800	14:45:13	BATE	254078911442
6,308	131.8800	14:45:13	XLON	E060o89T08PV
1,637	131.8800	14:45:18	XLON	E060o89T08dt
3,000	131.7000	14:45:24	XLON	E060o89T08xH
661	131.7000	14:45:24	XLON	E060o89T08xN
3,453	131.5800	14:45:43	CHIX	3075188832142
1,000	131.5800	14:46:04	XLON	E060o89T0AqO
400	131.5800	14:46:04	XLON	E060o89T0AqQ
4,000	131.5800	14:46:04	XLON	E060o89T0AqW
600	131.5800	14:46:04	XLON	E060o89T0AqY
1,000	131.5800	14:46:04	XLON	E060o89T0Aqa
1,076	131.5800	14:46:04	XLON	E060o89T0Aqc
2,925	131.4200	14:46:14	XLON	E060o89T0Bus
416	131.4200	14:46:14	XLON	E060o89T0Buy
3,410	131.3400	14:46:26	XLON	E060o89T0CfK
3,591	131.3600	14:46:49	XLON	E060o89T0E0k
101	131.4600	14:47:03	BATE	254078911804
1,842	131.4600	14:47:03	BATE	254078911805
1,452	131.4600	14:47:03	BATE	254078911806
772	131.4800	14:47:31	BATE	254078911916
6,422	131.4800	14:47:31	XLON	E060o89T0G5j
1,666	131.4800	14:47:31	CHIX	3075188832702
3,943	131.4600	14:47:47	XLON	E060o89T0Gh1
3,811	131.4000	14:47:47	XLON	E060o89T0Gk9
345	131.4000	14:47:47	XLON	E060o89T0GkB
3,443	131.3600	14:47:59	XLON	E060o89T0HCQ
3,278	131.4200	14:48:20	XLON	E060o89T0ISR
250	131.4200	14:48:20	XLON	E060o89T0ISV
3,491	131.4200	14:48:23	XLON	E060o89T0IcZ
125	131.4200	14:48:23	XLON	E060o89T0Icd
3,279	131.4000	14:48:41	XLON	E060o89T0JM2
3,427	131.2600	14:48:48	XLON	E060o89T0Jfp
441	131.2200	14:48:57	XLON	E060o89T0Jzl
2,883	131.2200	14:48:57	XLON	E060o89T0Jzq
3,225	131.3800	14:49:16	XLON	E060o89T0Kxu
1,000	131.4200	14:49:21	XLON	E060o89T0LBP
2,000	131.4200	14:49:21	XLON	E060o89T0LBT
104	131.4200	14:49:21	XLON	E060o89T0LBc
173	131.3000	14:49:45	CHIX	3075188833144
1,950	131.3000	14:49:45	CHIX	3075188833145
526	131.3000	14:49:45	CHIX	3075188833146
775	131.3000	14:49:46	CHIX	3075188833147
406	131.2800	14:49:49	CHIX	3075188833163
3,503	131.2800	14:49:49	CHIX	3075188833164
907	131.2800	14:49:50	CHIX	3075188833169
98	131.2000	14:50:01	XLON	E060o89T0N8n
3,165	131.2000	14:50:01	XLON	E060o89T0N8q
3,819	131.1600	14:50:09	CHIX	3075188833293
4,087	131.1600	14:50:21	XLON	E060o89T0OGU
3,312	131.1400	14:50:35	XLON	E060o89T0OyW
3,173	131.1600	14:50:53	CHIX	3075188833478
4,265	131.1000	14:50:59	XLON	E060o89T0Q5F
1,139	131.0400	14:51:05	CHIX	3075188833546
2,022	131.0400	14:51:05	CHIX	3075188833547
3,216	131.1200	14:51:27	XLON	E060o89T0RYr
2,286	131.1000	14:51:29	XLON	E060o89T0RiS
2,288	131.1000	14:51:29	XLON	E060o89T0RiV
3,593	131.0800	14:51:38	XLON	E060o89T0S7i
3,443	131.0200	14:51:57	CHIX	3075188833780
3,237	131.0200	14:52:09	XLON	E060o89T0TPT
3,153	131.0400	14:52:18	XLON	E060o89T0Tof
3,873	131.0000	14:52:34	CHIX	3075188833951
1,606	131.0000	14:52:47	XLON	E060o89T0Uzu
3,129	131.0000	14:52:47	XLON	E060o89T0Uzy
4,108	130.9800	14:52:53	XLON	E060o89T0VDo
2,767	130.9800	14:53:08	XLON	E060o89T0VgW
565	130.9800	14:53:08	XLON	E060o89T0VgY
3,266	130.9600	14:53:10	XLON	E060o89T0VkY
3,598	130.9600	14:53:44	XLON	E060o89T0Wm8
4,497	130.9600	14:53:44	XLON	E060o89T0WmA
3,994	130.8200	14:53:51	XLON	E060o89T0X4A
3,564	130.7200	14:53:58	XLON	E060o89T0XNg
3,221	130.6800	14:54:12	XLON	E060o89T0Y7g
3,295	130.6400	14:54:23	CHIX	3075188834379
3,142	130.6600	14:54:41	XLON	E060o89T0ZBV
3,846	130.6400	14:54:43	XLON	E060o89T0ZFK
3,127	130.6400	14:54:52	BATE	254078913235
3,706	130.7400	14:55:06	CHIX	3075188834573
1,700	130.6600	14:55:12	XLON	E060o89T0aY9
1,927	130.6600	14:55:12	XLON	E060o89T0aYB
1,023	130.3800	14:55:28	XLON	E060o89T0bTQ
2,635	130.3800	14:55:28	XLON	E060o89T0bTS
3,364	130.3400	14:55:51	XLON	E060o89T0cX5
4,453	130.3400	14:56:00	XLON	E060o89T0cvg
923	130.2400	14:56:07	CHIX	3075188834914
4,152	130.2400	14:56:07	CHIX	3075188834915
2,709	130.2800	14:56:30	XLON	E060o89T0eIU
745	130.2800	14:56:30	XLON	E060o89T0eIW
233	130.2400	14:56:33	XLON	E060o89T0eUE
3,324	130.2400	14:56:33	XLON	E060o89T0eUH
1,246	130.2400	14:56:33	XLON	E060o89T0eUO
3,676	130.3800	14:56:50	XLON	E060o89T0fD0
1,081	130.3800	14:57:03	XLON	E060o89T0fmr
1,000	130.3800	14:57:03	XLON	E060o89T0fmv
1,592	130.3800	14:57:03	XLON	E060o89T0fmz
3,933	130.3600	14:57:07	XLON	E060o89T0gFC
8,319	130.6800	14:57:48	XLON	E060o89T0iBt
484	130.6600	14:57:48	XLON	E060o89T0iCi
4,000	130.6600	14:57:48	XLON	E060o89T0iCl
2,779	130.7000	14:58:03	XLON	E060o89T0ipa
686	130.7000	14:58:03	XLON	E060o89T0ipc
2,988	130.6600	14:58:12	XLON	E060o89T0jJI
3,176	130.6000	14:58:15	CHIX	3075188835426
3,430	130.5600	14:58:34	XLON	E060o89T0kGL
3,787	130.5000	14:58:39	XLON	E060o89T0kPH
3,806	130.3800	14:58:58	XLON	E060o89T0lWS
3,050	130.4200	14:59:12	XLON	E060o89T0mSp
4,240	130.4200	14:59:12	XLON	E060o89T0mSr
3,591	130.5000	14:59:23	XLON	E060o89T0n25
149	130.5000	14:59:35	CHIX	3075188835747
970	130.5000	14:59:35	CHIX	3075188835748
301	130.5000	14:59:35	CHIX	3075188835749
1,896	130.5000	14:59:35	CHIX	3075188835750
3,576	130.4000	14:59:51	XLON	E060o89T0oIC
4,097	130.3200	15:00:00	XLON	E060o89T0oeT
3,357	130.2200	15:00:17	XLON	E060o89T0phj
6,321	130.1600	15:00:43	XLON	E060o89T0qkJ
564	130.1600	15:00:43	XLON	E060o89T0qkL
3,160	130.1200	15:00:54	CHIX	3075188836097
3,891	130.1400	15:01:06	XLON	E060o89T0s5T
1,814	130.1000	15:01:18	XLON	E060o89T0shn
1,434	130.1000	15:01:18	XLON	E060o89T0shp
570	130.2200	15:01:31	XLON	E060o89T0tNP
3,270	130.2600	15:01:38	XLON	E060o89T0tjK
3,199	130.2400	15:01:41	XLON	E060o89T0tuJ
730	130.2400	15:01:41	XLON	E060o89T0tuL
3,536	130.2400	15:01:52	BATE	254078914541
69	130.2400	15:01:53	BATE	254078914542
1,000	130.3200	15:02:11	XLON	E060o89T0vQg
1,000	130.3200	15:02:11	XLON	E060o89T0vQp
1,000	130.3200	15:02:11	XLON	E060o89T0vQx
918	130.3200	15:02:11	XLON	E060o89T0vR0
1,447	130.2000	15:02:15	CHIX	3075188836515
1,258	130.2000	15:02:15	CHIX	3075188836516
661	130.2000	15:02:15	CHIX	3075188836517
618	130.2400	15:02:34	XLON	E060o89T0wlp
3,022	130.2400	15:02:34	XLON	E060o89T0wlr
3,353	130.2000	15:02:44	XLON	E060o89T0xGe
3,486	130.1400	15:02:49	BATE	254078914770
3,401	130.1000	15:03:02	BATE	254078914805
3,117	130.0200	15:03:08	CHIX	3075188836840
3,031	129.9800	15:03:19	XLON	E060o89T0znW
1,029	129.9600	15:03:39	CHIX	3075188837101
2,196	129.9600	15:03:40	CHIX	3075188837117
3,809	129.9800	15:03:42	CHIX	3075188837130
2,072	129.9600	15:03:56	XLON	E060o89T11kW
1,347	129.9600	15:03:56	XLON	E060o89T11ka
3,315	129.9400	15:04:04	BATE	254078915103
36	129.7800	15:04:16	XLON	E060o89T12f0
3,116	129.7800	15:04:16	XLON	E060o89T12f2
3,237	129.6200	15:04:27	XLON	E060o89T139b
3,324	129.6000	15:04:35	XLON	E060o89T13mK
6,598	129.9400	15:05:04	BATE	254078915247
3,615	129.9400	15:05:19	XLON	E060o89T168I
3,727	129.9600	15:05:36	XLON	E060o89T16eU
3,456	129.9600	15:05:36	BATE	254078915319
3,256	129.9200	15:06:05	CHIX	3075188837680
4,015	129.9200	15:06:05	CHIX	3075188837681
830	129.9600	15:06:34	CHIX	3075188837746
1,737	130.0000	15:06:39	XLON	E060o89T19LE
524	130.0000	15:06:39	XLON	E060o89T19SS
962	130.0000	15:06:39	BATE	254078915484
2,076	130.0000	15:06:39	CHIX	3075188837797
2,657	130.0000	15:06:39	XLON	E060o89T19SV
2,163	130.0000	15:06:39	XLON	E060o89T19Se
921	130.0000	15:06:39	XLON	E060o89T19So
3,168	129.9600	15:07:02	XLON	E060o89T1AYp
2,107	129.9600	15:07:02	XLON	E060o89T1AYr
1,020	129.9600	15:07:02	XLON	E060o89T1AYt
1,255	130.0200	15:07:14	XLON	E060o89T1BEx
1,970	130.0200	15:07:14	XLON	E060o89T1BF6
50	130.0200	15:07:19	XLON	E060o89T1BNL
3,031	130.0200	15:07:19	XLON	E060o89T1BNN
3,492	130.0400	15:07:30	XLON	E060o89T1BpP
2,963	130.0200	15:07:38	XLON	E060o89T1C3k
549	130.0200	15:07:40	XLON	E060o89T1C6L
3,404	129.9400	15:07:49	CHIX	3075188838113
3,655	129.5800	15:08:04	XLON	E060o89T1DHM
3,768	129.4000	15:08:16	XLON	E060o89T1DyK
3,578	129.5000	15:08:28	XLON	E060o89T1Egc
3,949	129.5600	15:08:43	XLON	E060o89T1FNF
1,446	129.5400	15:08:51	CHIX	3075188838434
1,941	129.5400	15:08:51	CHIX	3075188838435
397	129.5600	15:09:09	XLON	E060o89T1GU3
3,006	129.5600	15:09:09	XLON	E060o89T1GU5
4,067	129.6000	15:09:19	CHIX	3075188838526
747	129.5600	15:09:24	XLON	E060o89T1H4w
2,441	129.5600	15:09:24	XLON	E060o89T1H4y
3,643	129.5400	15:09:39	XLON	E060o89T1HXp
3,510	129.5200	15:09:51	XLON	E060o89T1I34
105	129.6200	15:10:05	XLON	E060o89T1IZA
708	129.6200	15:10:05	XLON	E060o89T1IZC
2,362	129.6200	15:10:05	XLON	E060o89T1IZG
400	129.5400	15:10:16	XLON	E060o89T1J6j
1,000	129.5400	15:10:16	XLON	E060o89T1J6n
2,000	129.5400	15:10:16	XLON	E060o89T1J6p
17	129.5400	15:10:16	XLON	E060o89T1J6t
912	129.7000	15:10:42	XLON	E060o89T1KI7
2,000	129.7000	15:10:42	XLON	E060o89T1KI9
4,000	129.7000	15:10:42	XLON	E060o89T1KIC
56	129.7000	15:10:42	XLON	E060o89T1KIG
1,645	129.6600	15:10:48	CHIX	3075188838823
790	129.6600	15:10:48	CHIX	3075188838824
557	129.6600	15:10:49	CHIX	3075188838828
1,000	129.6600	15:11:00	XLON	E060o89T1L0b
2,425	129.6600	15:11:00	XLON	E060o89T1L0e
3,022	129.6000	15:11:10	CHIX	3075188838909
3,107	129.6200	15:11:21	XLON	E060o89T1Lia
437	129.7400	15:11:44	CHIX	3075188839004
2,554	129.7400	15:11:44	CHIX	3075188839005
4,933	129.7400	15:11:44	CHIX	3075188839006
3,506	129.7200	15:12:00	XLON	E060o89T1N8r
9,162	130.0400	15:12:30	CHIX	3075188839139
3,105	129.9600	15:12:45	XLON	E060o89T1Oic
3,528	129.9600	15:13:04	XLON	E060o89T1PSN
3,587	129.9600	15:13:04	CHIX	3075188839271
3,185	129.9600	15:13:14	XLON	E060o89T1Pg3
3,302	129.9400	15:13:33	XLON	E060o89T1Q9U
3,061	129.9400	15:13:33	CHIX	3075188839329
562	129.9400	15:13:33	CHIX	3075188839330
1,942	129.9600	15:13:45	XLON	E060o89T1QUe
1,519	129.9600	15:13:45	XLON	E060o89T1QUm
3,717	129.9600	15:14:04	XLON	E060o89T1R0Z
6,497	129.9600	15:14:23	XLON	E060o89T1RWM
346	129.9200	15:14:37	XLON	E060o89T1RwY
2,746	129.9200	15:14:38	XLON	E060o89T1Rxv
331	129.9200	15:14:38	XLON	E060o89T1Rxx
3,488	129.9000	15:14:40	XLON	E060o89T1S1X
3,095	129.8400	15:15:00	XLON	E060o89T1SUB
3,215	129.8000	15:15:02	XLON	E060o89T1SdX
3,594	129.7200	15:15:21	XLON	E060o89T1TSv
2,428	129.7000	15:15:25	XLON	E060o89T1TaR
899	129.7000	15:15:25	XLON	E060o89T1TaV
3,784	129.9000	15:15:58	CHIX	3075188839910
2,542	129.9000	15:15:58	CHIX	3075188839911
3,412	129.8600	15:16:00	XLON	E060o89T1V4W
1,000	129.9600	15:16:45	XLON	E060o89T1XF8
3,909	129.9600	15:16:45	XLON	E060o89T1XFB
1,000	129.9600	15:16:45	XLON	E060o89T1XFD
1,426	129.9600	15:16:50	XLON	E060o89T1XQ2
3,483	129.9600	15:16:50	XLON	E060o89T1XQ4
3,163	129.9600	15:16:50	XLON	E060o89T1XQE
5,256	130.0000	15:17:05	XLON	E060o89T1Xvw
1,271	130.0000	15:17:05	XLON	E060o89T1Xvy
3,504	130.0000	15:17:16	XLON	E060o89T1YC6
1,991	130.1600	15:17:31	XLON	E060o89T1Yhv
1,443	130.1600	15:17:31	XLON	E060o89T1Yhx
2,210	130.2400	15:17:40	CHIX	3075188840278
1,083	130.2400	15:17:40	CHIX	3075188840279
3,537	130.3000	15:17:57	XLON	E060o89T1ZnR
3,421	130.3200	15:18:03	XLON	E060o89T1a24
6,543	130.6000	15:18:31	XLON	E060o89T1b11
1,540	130.5000	15:18:35	XLON	E060o89T1bAS
1,589	130.5000	15:18:35	XLON	E060o89T1bAU
3,071	130.4800	15:18:43	XLON	E060o89T1bXw
3,278	130.6200	15:19:02	CHIX	3075188840608
576	130.5400	15:19:06	XLON	E060o89T1cOi
2,967	130.5400	15:19:06	XLON	E060o89T1cOm
481	130.7600	15:19:42	XLON	E060o89T1dmx
3,527	130.7600	15:19:44	XLON	E060o89T1dtn
1,707	130.7600	15:19:44	XLON	E060o89T1dtr
3,797	130.7600	15:19:44	XLON	E060o89T1dtv
3,416	130.8400	15:19:55	XLON	E060o89T1eXU
3,155	130.7600	15:19:59	XLON	E060o89T1ejk
3,186	130.7800	15:20:15	XLON	E060o89T1fJV
3,408	130.7600	15:20:25	XLON	E060o89T1fcF
3,507	130.7600	15:20:45	XLON	E060o89T1gIF
3,120	130.7400	15:21:03	XLON	E060o89T1gzA
3,252	130.7400	15:21:03	XLON	E060o89T1gzC
2,000	130.3800	15:21:09	XLON	E060o89T1hKk
1,206	130.3800	15:21:09	XLON	E060o89T1hKm
894	130.3800	15:21:23	XLON	E060o89T1hut
2,263	130.3800	15:21:23	XLON	E060o89T1huv
1,813	130.3600	15:21:30	XLON	E060o89T1i8j
1,714	130.3600	15:21:30	XLON	E060o89T1i8l
500	130.4200	15:21:44	XLON	E060o89T1idy
2,868	130.4200	15:21:44	XLON	E060o89T1ie0
3,007	130.3800	15:21:54	CHIX	3075188841383
97	130.3800	15:21:54	CHIX	3075188841384
900	130.3000	15:22:04	XLON	E060o89T1jBL
2,508	130.3000	15:22:04	XLON	E060o89T1jBN
3,164	130.2000	15:22:20	CHIX	3075188841511
3,495	130.1200	15:22:25	XLON	E060o89T1ju7
3,436	130.1000	15:22:35	XLON	E060o89T1k9G
6,691	130.0200	15:23:00	CHIX	3075188841661
3,225	129.9200	15:23:17	XLON	E060o89T1lTw
3,495	129.9600	15:23:23	CHIX	3075188841732
3,533	129.9200	15:23:34	XLON	E060o89T1m5c
500	129.8800	15:23:55	XLON	E060o89T1mui
2,691	129.8800	15:23:55	XLON	E060o89T1muk
6,841	129.9800	15:24:11	XLON	E060o89T1nQQ
7,257	130.2000	15:24:37	XLON	E060o89T1oSe
897	130.2000	15:24:49	XLON	E060o89T1ozC
2,368	130.2000	15:24:49	XLON	E060o89T1ozE
3,735	130.3000	15:24:58	CHIX	3075188842069
594	130.3400	15:25:07	XLON	E060o89T1pmk
2,635	130.3400	15:25:07	XLON	E060o89T1pmm
1,415	130.4800	15:25:45	XLON	E060o89T1rHD
3,517	130.4800	15:25:45	XLON	E060o89T1rHF
1,402	130.4800	15:25:45	XLON	E060o89T1rHH
4,224	130.4800	15:25:45	XLON	E060o89T1rHL
1,366	130.5400	15:26:10	XLON	E060o89T1sQW
8,513	130.5800	15:26:20	XLON	E060o89T1sm5
3,190	130.6000	15:26:30	XLON	E060o89T1t7D
270	130.5600	15:26:40	XLON	E060o89T1tV6
1,000	130.5600	15:26:42	XLON	E060o89T1tYm
1,000	130.5600	15:26:42	XLON	E060o89T1tYo
108	130.5800	15:26:47	XLON	E060o89T1ti5
1,000	130.5800	15:26:49	XLON	E060o89T1tlV
10	130.5800	15:26:50	XLON	E060o89T1tnN
2,198	130.5800	15:26:50	XLON	E060o89T1tnP
3,628	130.4400	15:27:01	XLON	E060o89T1u5H
3,545	130.3600	15:27:11	XLON	E060o89T1uW3
3,372	130.3000	15:27:20	XLON	E060o89T1unk
433	130.2600	15:27:33	XLON	E060o89T1vFg
2,415	130.2600	15:27:42	XLON	E060o89T1vRb
223	130.2600	15:27:42	XLON	E060o89T1vRe
10	130.4000	15:28:21	XLON	E060o89T1wYX
4,895	130.4000	15:28:21	XLON	E060o89T1wYb
2,532	130.4000	15:28:21	XLON	E060o89T1wYn
2,373	130.4000	15:28:21	XLON	E060o89T1wYq
95	130.4000	15:28:21	XLON	E060o89T1wYs
355	130.4000	15:28:21	XLON	E060o89T1wYw
3,253	130.4000	15:28:23	CHIX	3075188842773
3,461	130.4000	15:28:28	XLON	E060o89T1wwD
3,383	130.3600	15:28:48	XLON	E060o89T1xfU
3,288	130.2800	15:29:06	XLON	E060o89T1y3P
3,253	130.2800	15:29:06	XLON	E060o89T1y3Z
3,555	130.3200	15:29:23	XLON	E060o89T1yZC
3,289	130.3200	15:29:27	XLON	E060o89T1ye0
3,658	130.4000	15:29:41	XLON	E060o89T1zCi
3,482	130.4000	15:30:00	CHIX	3075188843239
3,578	130.3000	15:30:12	BATE	254078919220
3,231	130.2600	15:30:25	XLON	E060o89T20gR
3,246	130.1400	15:30:35	XLON	E060o89T20vm
785	130.2200	15:30:49	XLON	E060o89T21Nb
751	130.2200	15:30:49	XLON	E060o89T21Nd
3,723	130.2200	15:30:49	XLON	E060o89T21Nf
1,374	130.2200	15:30:49	XLON	E060o89T21Nh
717	130.3200	15:31:30	XLON	E060o89T22X0
2,508	130.3200	15:31:30	XLON	E060o89T22X8
1,555	130.3200	15:31:30	XLON	E060o89T22XA
2,306	130.3200	15:31:30	XLON	E060o89T22XK
2,474	130.3200	15:31:30	XLON	E060o89T22XX
748	130.3200	15:31:30	XLON	E060o89T22Xk
3,620	130.3200	15:31:32	XLON	E060o89T22aH
500	130.3400	15:31:47	XLON	E060o89T230a
3,547	130.3600	15:31:48	CHIX	3075188843630
3,489	130.3400	15:32:03	BATE	254078919518
3,159	130.3600	15:32:09	XLON	E060o89T23jl
3,278	130.3800	15:32:25	XLON	E060o89T247o
3,378	130.4000	15:32:35	XLON	E060o89T24M8
3,290	130.3800	15:32:49	XLON	E060o89T24kH
3,719	130.3800	15:33:00	XLON	E060o89T24v6
3,609	130.3400	15:33:12	XLON	E060o89T25Df
1,000	130.4000	15:33:23	CHIX	3075188843949
963	130.4400	15:33:26	CHIX	3075188843957
3,658	130.4600	15:33:31	CHIX	3075188843985
3,544	130.4000	15:33:35	XLON	E060o89T25wm
1,773	130.4000	15:34:05	XLON	E060o89T26ls
1,554	130.4000	15:34:08	XLON	E060o89T26ur
3,280	130.4000	15:34:08	XLON	E060o89T26uv
3,040	130.5200	15:35:04	XLON	E060o89T291U
568	130.5200	15:35:07	BATE	254078919888
4,725	130.5200	15:35:07	XLON	E060o89T296T
4,400	130.5200	15:35:07	XLON	E060o89T296V
1,226	130.5200	15:35:07	CHIX	3075188844279
500	130.5200	15:35:07	XLON	E060o89T296u
3,187	130.5000	15:35:07	XLON	E060o89T2977
328	130.5800	15:35:12	XLON	E060o89T29LP
3,436	130.5800	15:35:12	XLON	E060o89T29Lg
7,934	130.7200	15:35:43	XLON	E060o89T2AA4
3,805	130.7000	15:35:58	XLON	E060o89T2Aan
3,941	130.7000	15:36:03	XLON	E060o89T2AuZ
3,439	130.6000	15:36:25	CHIX	3075188844495
1,055	130.5600	15:36:40	XLON	E060o89T2C39
3,000	130.5600	15:36:40	XLON	E060o89T2C3I
1,358	130.6000	15:36:57	XLON	E060o89T2CU0
5,855	130.6000	15:36:57	XLON	E060o89T2CU2
10	130.6000	15:36:57	XLON	E060o89T2CU5
1,348	130.6000	15:36:57	XLON	E060o89T2CU7
3,641	130.5600	15:37:15	CHIX	3075188844663
3,814	130.5600	15:37:20	CHIX	3075188844666
3,637	130.5400	15:37:29	CHIX	3075188844690
3,449	130.3800	15:37:45	XLON	E060o89T2EPy
10	130.3800	15:37:45	XLON	E060o89T2EQ0
123	130.3800	15:37:45	XLON	E060o89T2EQ2
2,779	130.4400	15:38:30	BATE	254078920332
6,437	130.5200	15:38:46	XLON	E060o89T2GTq
774	130.5200	15:38:46	BATE	254078920357
3,861	130.5200	15:38:46	BATE	254078920358
1,670	130.5200	15:38:46	CHIX	3075188844928
4,387	130.4800	15:38:46	XLON	E060o89T2GVg
3,075	130.5200	15:39:06	CHIX	3075188845030
3,721	130.5600	15:39:21	CHIX	3075188845075
3,493	130.6400	15:39:40	XLON	E060o89T2I61
3,970	130.6000	15:39:46	CHIX	3075188845133
3,773	130.6000	15:40:05	XLON	E060o89T2JJX
3,268	130.5800	15:40:08	XLON	E060o89T2JaM
1,269	130.5800	15:40:08	XLON	E060o89T2JaO
600	130.6000	15:40:15	XLON	E060o89T2Juy
2,930	130.6000	15:40:15	XLON	E060o89T2Jv0
3,629	130.5600	15:40:33	CHIX	3075188845340
4,620	130.6000	15:41:07	XLON	E060o89T2LkQ
7,836	130.6000	15:41:07	XLON	E060o89T2LkS
3,512	130.5600	15:41:26	XLON	E060o89T2MHh
4,429	130.5400	15:41:46	XLON	E060o89T2Mrw
2,630	130.5400	15:41:49	XLON	E060o89T2MvQ
3,925	130.6000	15:41:49	XLON	E060o89T2Mwn
3,442	130.5800	15:42:05	XLON	E060o89T2NI3
2,097	130.4600	15:42:17	CHIX	3075188845608
1,510	130.4600	15:42:17	CHIX	3075188845609
3,627	130.3400	15:42:43	XLON	E060o89T2P05
4,577	130.3400	15:42:43	XLON	E060o89T2P07
292	130.3200	15:42:52	XLON	E060o89T2PG0
3,164	130.3200	15:42:52	XLON	E060o89T2PG2
3,648	130.2400	15:43:11	XLON	E060o89T2Q0P
1,020	130.2400	15:43:52	XLON	E060o89T2RMy
7,371	130.2400	15:43:52	XLON	E060o89T2RN0
5,175	130.2400	15:43:52	XLON	E060o89T2RN6
3,264	130.2000	15:44:07	CHIX	3075188846053
3,440	130.2000	15:44:16	XLON	E060o89T2SEQ
167	130.2000	15:44:16	XLON	E060o89T2SES
3,484	130.2000	15:44:37	XLON	E060o89T2T1C
4,596	130.1600	15:44:43	XLON	E060o89T2TIx
3,545	130.1600	15:44:52	XLON	E060o89T2TXe
323	130.1600	15:44:53	XLON	E060o89T2TXp
4,064	130.1400	15:45:04	CHIX	3075188846200
1,000	130.0200	15:45:22	XLON	E060o89T2UlU
523	130.0200	15:45:22	XLON	E060o89T2UlW
1,616	130.0200	15:45:22	XLON	E060o89T2UlY
3,174	130.0200	15:45:29	XLON	E060o89T2V2T
1,456	130.0200	15:45:40	XLON	E060o89T2VXp
2,486	130.0200	15:45:40	XLON	E060o89T2VXs
3,467	130.1000	15:45:55	CHIX	3075188846350
4,270	130.3000	15:46:16	XLON	E060o89T2WyI
1,372	130.3000	15:46:21	BATE	254078921529
472	130.3000	15:46:21	BATE	254078921530
2,522	130.3000	15:46:21	BATE	254078921531
3,706	130.2600	15:46:37	XLON	E060o89T2Xd9
10	130.2600	15:46:47	XLON	E060o89T2Y0c
3,393	130.2600	15:46:47	XLON	E060o89T2Y0e
52	130.3000	15:47:13	BATE	254078921663
744	130.3000	15:47:13	BATE	254078921664
6,624	130.3000	15:47:13	XLON	E060o89T2YuX
1,719	130.3000	15:47:13	XLON	E060o89T2Yui
538	130.3000	15:47:20	XLON	E060o89T2Z40
3,497	130.3000	15:47:20	XLON	E060o89T2Z42
500	130.3000	15:47:27	XLON	E060o89T2ZMt
2,674	130.3000	15:47:27	XLON	E060o89T2ZMv
1,000	130.3400	15:47:42	XLON	E060o89T2ZnA
1,000	130.3400	15:47:42	XLON	E060o89T2ZnC
1,000	130.3400	15:47:42	XLON	E060o89T2ZnF
660	130.3400	15:47:43	XLON	E060o89T2Zo3
13	130.3400	15:47:43	XLON	E060o89T2ZoF
1,762	130.4200	15:48:23	CHIX	3075188846842
816	130.4200	15:48:23	BATE	254078921842
6,791	130.4200	15:48:23	XLON	E060o89T2b74
1,082	130.4200	15:48:26	BATE	254078921877
3,452	130.4600	15:48:46	XLON	E060o89T2bmS
5,793	130.4600	15:48:46	XLON	E060o89T2bmU
3,279	130.4400	15:48:58	XLON	E060o89T2c7a
5,501	130.3800	15:49:30	XLON	E060o89T2d30
938	130.3800	15:49:30	CHIX	3075188847105
2,985	130.3800	15:49:30	CHIX	3075188847106
1,000	130.3600	15:49:36	XLON	E060o89T2dJj
2,367	130.3600	15:49:39	XLON	E060o89T2dM0
3,390	130.3200	15:49:46	BATE	254078922085
199	130.3200	15:49:46	BATE	254078922086
850	130.3400	15:49:56	CHIX	3075188847226
2,343	130.3400	15:49:56	CHIX	3075188847227
4,494	130.4000	15:50:11	CHIX	3075188847307
2,732	130.3200	15:50:23	XLON	E060o89T2f0P
279	130.3200	15:50:23	XLON	E060o89T2f0T
4,023	130.3000	15:50:38	BATE	254078922233
700	130.2800	15:50:42	XLON	E060o89T2frh
2,843	130.2800	15:50:42	XLON	E060o89T2frj
755	130.2200	15:50:53	BATE	254078922267
97	130.2200	15:50:53	BATE	254078922268
1,143	130.2200	15:50:53	BATE	254078922269
4,552	130.2000	15:51:00	XLON	E060o89T2gbn
3,647	130.1200	15:51:21	CHIX	3075188847522
502	130.1200	15:51:23	XLON	E060o89T2hR2
2,957	130.1200	15:51:23	XLON	E060o89T2hR4
508	130.2000	15:51:39	XLON	E060o89T2hyo
1,000	130.2000	15:51:41	XLON	E060o89T2i1j
2,009	130.2000	15:51:42	XLON	E060o89T2i48
2,932	130.2000	15:51:46	XLON	E060o89T2iC1
1,220	130.2000	15:51:46	XLON	E060o89T2iC3
1,000	130.1600	15:51:58	XLON	E060o89T2iXP
1,000	130.1600	15:51:58	XLON	E060o89T2iXR
1,854	130.1600	15:51:58	XLON	E060o89T2iXT
1,042	130.0600	15:52:18	XLON	E060o89T2jTT
3,234	130.0600	15:52:18	XLON	E060o89T2jTY
70	130.0200	15:52:43	BATE	254078922565
3,150	130.0200	15:52:43	BATE	254078922567
3,479	130.0200	15:52:43	XLON	E060o89T2k4Y
2,642	130.0200	15:52:43	BATE	254078922568
3,303	130.0000	15:53:04	XLON	E060o89T2kVu
5,625	130.0000	15:53:12	XLON	E060o89T2klK
1,500	130.0000	15:53:19	XLON	E060o89T2l2y
3,610	130.0400	15:53:21	XLON	E060o89T2l6w
72	129.9800	15:53:40	CHIX	3075188847998
3,464	129.9800	15:53:40	CHIX	3075188847999
3,261	129.9600	15:53:45	XLON	E060o89T2loy
1,000	130.1200	15:54:35	XLON	E060o89T2nN5
2,089	130.1200	15:54:36	XLON	E060o89T2nNu
5,920	130.1200	15:54:40	XLON	E060o89T2nZu
5,004	130.1200	15:54:40	XLON	E060o89T2na3
1,046	130.1200	15:54:40	XLON	E060o89T2na5
4,693	130.1000	15:54:42	XLON	E060o89T2nhn
3,736	130.1200	15:55:10	XLON	E060o89T2oh4
4,879	130.1000	15:55:20	CHIX	3075188848408
821	130.1000	15:55:20	CHIX	3075188848409
1,554	129.9600	15:55:27	XLON	E060o89T2pDp
1,000	129.9600	15:55:27	XLON	E060o89T2pDu
4,309	130.0200	15:55:35	XLON	E060o89T2pWF
3,527	130.0600	15:55:50	XLON	E060o89T2pwu
3,476	130.0400	15:55:54	XLON	E060o89T2qAc
1,414	130.1600	15:56:36	XLON	E060o89T2re8
2,911	130.1600	15:56:36	XLON	E060o89T2reA
5,557	130.1600	15:56:36	XLON	E060o89T2reE
4,421	130.1600	15:56:48	XLON	E060o89T2rv9
4,507	130.1400	15:56:50	CHIX	3075188848733
3,662	130.2000	15:57:08	XLON	E060o89T2sTI
2,500	130.2000	15:57:14	XLON	E060o89T2sdR
3,948	130.2000	15:57:24	XLON	E060o89T2srh
3,585	130.2000	15:57:30	XLON	E060o89T2szy
2,027	130.2600	15:58:03	XLON	E060o89T2tzY
1,120	130.2600	15:58:03	XLON	E060o89T2tzc
6,098	130.2600	15:58:03	XLON	E060o89T2tzg
5,768	130.3000	15:58:49	XLON	E060o89T2vB6
1,676	130.3000	15:58:49	XLON	E060o89T2vB8
1,931	130.3000	15:58:49	CHIX	3075188849089
895	130.3000	15:58:49	BATE	254078923507
5,000	130.3000	15:59:15	XLON	E060o89T2vnv
4,600	130.3000	15:59:15	XLON	E060o89T2vnx
680	130.3000	15:59:17	XLON	E060o89T2vpD
1,320	130.3000	15:59:17	XLON	E060o89T2vpF
1,645	130.3000	15:59:17	XLON	E060o89T2vpH
3,161	130.3000	15:59:28	XLON	E060o89T2wFt
71	130.3000	15:59:28	XLON	E060o89T2wGB
10	130.3600	15:59:57	XLON	E060o89T2wx9
4,021	130.3600	15:59:57	XLON	E060o89T2wxC
6,353	130.3600	15:59:57	CHIX	3075188849302
4,612	130.3600	16:00:00	XLON	E060o89T2xCJ
3,605	130.2800	16:00:11	XLON	E060o89T2xgc
3,461	130.3000	16:00:38	CHIX	3075188849568
3,131	130.3000	16:00:41	XLON	E060o89T2yZK
3,482	130.3000	16:00:41	XLON	E060o89T2yZM
3,941	130.3000	16:00:52	XLON	E060o89T2yok
2,123	130.0000	16:01:01	BATE	254078923946
1,143	130.0000	16:01:01	BATE	254078923947
3,934	130.0000	16:01:09	XLON	E060o89T2zTV
1,078	130.0200	16:01:36	BATE	254078924091
8,970	130.0200	16:01:36	XLON	E060o89T30Jm
3,482	129.9600	16:01:51	CHIX	3075188849785
10	130.0200	16:01:58	XLON	E060o89T317I
4,395	130.0200	16:01:58	XLON	E060o89T317K
3,414	129.9800	16:02:05	XLON	E060o89T31RZ
7,034	130.0400	16:02:40	XLON	E060o89T32eB
1,825	130.0400	16:02:40	CHIX	3075188849949
846	130.0400	16:02:40	BATE	254078924217
1,308	129.9800	16:02:42	XLON	E060o89T32ie
3,091	129.9800	16:02:42	XLON	E060o89T32ih
437	129.9800	16:02:42	XLON	E060o89T32io
1,821	130.0000	16:02:57	XLON	E060o89T33E0
1,186	130.0000	16:02:57	XLON	E060o89T33EA
1,650	129.9400	16:03:11	XLON	E060o89T33da
6,236	129.9600	16:03:25	XLON	E060o89T33tM
4,618	129.9400	16:03:30	XLON	E060o89T33xr
1,485	129.9400	16:03:30	XLON	E060o89T33xx
1,255	129.9400	16:03:40	XLON	E060o89T34GK
3,344	129.9400	16:03:40	XLON	E060o89T34GM
4,842	129.9600	16:04:09	XLON	E060o89T34zh
3,043	129.9600	16:04:09	XLON	E060o89T34zl
1,799	129.9600	16:04:09	XLON	E060o89T34zp
203	129.9600	16:04:09	XLON	E060o89T34zr
4,119	129.9600	16:04:50	XLON	E060o89T35qL
6,784	129.9600	16:04:50	XLON	E060o89T35qT
6,225	129.9400	16:04:52	XLON	E060o89T35uM
3,089	129.8800	16:05:04	XLON	E060o89T36SO
753	129.8800	16:05:04	XLON	E060o89T36ST
2,877	129.8600	16:05:24	XLON	E060o89T373M
876	129.8600	16:05:24	XLON	E060o89T373O
4,001	129.9200	16:05:42	CHIX	3075188850679
1,241	129.9200	16:05:42	CHIX	3075188850680
4,253	129.9200	16:06:25	XLON	E060o89T38Sa
5,809	129.9200	16:06:25	XLON	E060o89T38SU
847	129.9200	16:06:25	XLON	E060o89T38Sl
5,100	129.9200	16:06:40	XLON	E060o89T38kA
6,374	129.9200	16:06:40	XLON	E060o89T38kG
1,315	129.9200	16:06:40	XLON	E060o89T38kK
10	129.7800	16:06:44	XLON	E060o89T38xU
4,655	129.7800	16:06:44	XLON	E060o89T38xW
8,101	129.8400	16:07:12	XLON	E060o89T39rI
2,101	129.8400	16:07:12	CHIX	3075188851039
3,824	129.8200	16:07:22	XLON	E060o89T3A7g
3,184	129.7800	16:07:30	CHIX	3075188851096
3,519	129.7400	16:07:38	XLON	E060o89T3AVL
591	129.7200	16:07:55	XLON	E060o89T3B61
4,197	129.7200	16:07:55	XLON	E060o89T3B63
1,000	129.7400	16:08:03	XLON	E060o89T3BfZ
630	129.7400	16:08:03	XLON	E060o89T3Bfb
1,000	129.7400	16:08:04	XLON	E060o89T3Bjj
563	129.7400	16:08:04	XLON	E060o89T3Bjl
21	129.7000	16:08:15	XLON	E060o89T3C0y
3,653	129.7000	16:08:17	XLON	E060o89T3C4B
3,522	129.7000	16:08:27	XLON	E060o89T3CG5
3,698	129.6800	16:08:30	XLON	E060o89T3CKZ
68	129.6800	16:08:30	XLON	E060o89T3CKb
4,709	129.6800	16:08:41	CHIX	3075188851339
4,127	129.7000	16:08:59	XLON	E060o89T3CuQ
1,574	129.7200	16:09:10	XLON	E060o89T3DLM
1,532	129.7200	16:09:10	XLON	E060o89T3DLO
4,524	129.7000	16:09:12	XLON	E060o89T3DNf
360	129.7000	16:09:33	BATE	254078925418
3,463	129.7000	16:09:33	BATE	254078925419
10	129.7000	16:09:53	XLON	E060o89T3EA7
5,552	129.7000	16:09:53	XLON	E060o89T3EA9
2,884	129.7000	16:10:07	BATE	254078925545
4,337	129.7000	16:10:07	BATE	254078925546
1,163	129.6400	16:10:26	XLON	E060o89T3F6s
4,225	129.6400	16:10:26	XLON	E060o89T3F6u
8,115	129.6400	16:10:26	XLON	E060o89T3F6w
4,046	129.6400	16:10:36	XLON	E060o89T3FXe
37	129.6400	16:10:36	XLON	E060o89T3FXg
769	129.6200	16:10:47	CHIX	3075188851787
650	129.6200	16:10:47	CHIX	3075188851788
2,605	129.6200	16:10:47	CHIX	3075188851789
3,844	129.6200	16:10:54	XLON	E060o89T3Fz4
493	129.7200	16:11:44	XLON	E060o89T3HNQ
456	129.7200	16:11:44	BATE	254078925845
1,000	129.7200	16:11:47	XLON	E060o89T3HT1
2,000	129.7200	16:11:47	XLON	E060o89T3HT3
852	129.7400	16:12:04	BATE	254078925910
114	129.7400	16:12:04	BATE	254078925911
945	129.7400	16:12:04	BATE	254078925912
873	129.7400	16:12:04	BATE	254078925913
5,251	129.7400	16:12:04	BATE	254078925914
2,828	129.7200	16:12:04	XLON	E060o89T3HxZ
2,070	129.7200	16:12:04	XLON	E060o89T3Hxb
2,599	129.7200	16:12:04	XLON	E060o89T3Hxd
2,894	129.7200	16:12:04	BATE	254078925918
5,257	129.7200	16:12:04	BATE	254078925919
3,281	129.7400	16:12:19	XLON	E060o89T3IQH
3,907	129.7400	16:12:22	XLON	E060o89T3IUk
4,108	129.5800	16:12:49	XLON	E060o89T3JAm
6,805	129.5800	16:12:49	XLON	E060o89T3JAo
1,622	129.5800	16:13:47	BATE	254078926181
3,498	129.5800	16:13:47	CHIX	3075188852400
13,484	129.5800	16:13:47	XLON	E060o89T3Kbo
532	129.5400	16:13:49	XLON	E060o89T3KjO
10	129.5400	16:13:49	XLON	E060o89T3KjR
5,705	129.5400	16:13:52	XLON	E060o89T3Klp
4,304	129.5200	16:13:59	XLON	E060o89T3KvS
3,900	129.6000	16:14:12	XLON	E060o89T3LKb
3,449	129.5800	16:14:18	XLON	E060o89T3LWT
3,926	129.5600	16:14:26	XLON	E060o89T3LhJ
4,148	129.5400	16:14:36	XLON	E060o89T3M6P
3,666	129.5200	16:14:49	XLON	E060o89T3MNh
3,035	129.5000	16:15:06	BATE	254078926483
9,964	129.4200	16:15:29	XLON	E060o89T3ODn
2,585	129.4200	16:15:29	CHIX	3075188853035
1,198	129.4200	16:15:29	BATE	254078926621
4,078	129.3600	16:15:35	XLON	E060o89T3OSE
3,658	129.3200	16:15:46	XLON	E060o89T3OzA
3,736	129.3000	16:16:00	XLON	E060o89T3PN7
3,138	129.3600	16:16:11	XLON	E060o89T3Pho
929	129.3400	16:16:48	BATE	254078926870
2,004	129.3400	16:16:48	CHIX	3075188853402
5,274	129.3400	16:16:48	XLON	E060o89T3QlV
2,451	129.3400	16:16:48	XLON	E060o89T3QlZ
275	129.3200	16:16:48	CHIX	3075188853410
828	129.3200	16:16:48	CHIX	3075188853411
5,234	129.3200	16:16:48	CHIX	3075188853412
3,256	129.2600	16:16:58	XLON	E060o89T3R2P
3,966	129.3000	16:17:16	XLON	E060o89T3RX8
2,334	129.2800	16:17:23	BATE	254078926981
1,757	129.2800	16:17:23	BATE	254078926982
1,839	129.2800	16:17:32	BATE	254078926992
3,260	129.2600	16:17:34	CHIX	3075188853579
3,190	129.2600	16:17:34	CHIX	3075188853580
3,539	129.2400	16:17:45	XLON	E060o89T3SAa
3,612	129.2200	16:18:04	XLON	E060o89T3SkC
6,606	129.2000	16:18:05	XLON	E060o89T3So4
4,139	129.1800	16:18:18	XLON	E060o89T3T9e
3,136	129.1600	16:18:30	XLON	E060o89T3TQK
3,444	129.1800	16:18:32	XLON	E060o89T3TWI
4,229	129.1200	16:18:44	XLON	E060o89T3TjW
3,132	129.0600	16:18:53	XLON	E060o89T3U7T
3,032	129.0800	16:19:02	XLON	E060o89T3UVP
3,879	129.0800	16:19:18	XLON	E060o89T3Ute
3,153	129.0600	16:19:27	CHIX	3075188854104
1,597	129.0600	16:19:28	CHIX	3075188854109
859	129.0600	16:19:28	CHIX	3075188854110
7,069	129.0600	16:19:46	BATE	254078927521
2,376	129.0200	16:19:54	CHIX	3075188854325
5,011	129.0200	16:19:55	CHIX	3075188854326
5,261	129.0000	16:19:58	XLON	E060o89T3VtO
5,095	129.0200	16:20:11	XLON	E060o89T3WN1
4,628	129.0000	16:20:14	CHIX	3075188854463
3,680	129.0000	16:20:23	XLON	E060o89T3WnP
2,348	128.9800	16:20:25	XLON	E060o89T3Wop
1,266	128.9800	16:20:25	XLON	E060o89T3WtM
3,143	128.9400	16:20:32	BATE	254078927728
525	128.9400	16:20:32	BATE	254078927729
800	128.9400	16:20:41	XLON	E060o89T3XRd
3,176	128.9400	16:20:41	XLON	E060o89T3XRf
4,270	128.8800	16:20:49	XLON	E060o89T3Xgz
1,387	129.0200	16:21:16	XLON	E060o89T3YZu
5,539	129.0200	16:21:16	XLON	E060o89T3YZw
4,362	129.0200	16:21:16	XLON	E060o89T3YZy
1,357	129.0200	16:21:16	BATE	254078927975
2,929	129.0200	16:21:16	CHIX	3075188854901
443	129.0000	16:21:34	BATE	254078928023
1,458	129.0000	16:21:34	BATE	254078928024
222	129.0000	16:21:34	BATE	254078928025
6,730	129.0000	16:21:36	XLON	E060o89T3ZB5
666	129.0000	16:21:42	BATE	254078928044
6,747	129.0600	16:21:50	XLON	E060o89T3ZWz
102	129.0600	16:21:58	CHIX	3075188855102
1,809	129.0600	16:21:58	CHIX	3075188855103
6,055	129.1800	16:22:09	XLON	E060o89T3aB1
3,451	129.2800	16:22:29	XLON	E060o89T3asw
1,754	129.2800	16:22:29	XLON	E060o89T3at3
2,355	129.2800	16:22:29	CHIX	3075188855291
1,092	129.2800	16:22:29	BATE	254078928210
3,874	129.2800	16:22:29	XLON	E060o89T3at6
5,457	129.2800	16:22:34	CHIX	3075188855310
3,521	129.2600	16:22:35	XLON	E060o89T3b2D
4,529	129.2600	16:22:53	XLON	E060o89T3bZb
646	129.2400	16:22:56	XLON	E060o89T3bf5
2,508	129.2400	16:22:56	XLON	E060o89T3bf7
556	129.2400	16:22:56	XLON	E060o89T3bf9
1,255	129.2400	16:23:05	CHIX	3075188855508
2,510	129.2400	16:23:05	CHIX	3075188855509
154	129.2000	16:23:08	XLON	E060o89T3c0U
3,202	129.2000	16:23:08	XLON	E060o89T3c0w
386	129.2400	16:23:16	XLON	E060o89T3c8f
6,139	129.2600	16:23:24	XLON	E060o89T3cG2
3,647	129.2600	16:23:24	XLON	E060o89T3cG4
6,456	129.2400	16:23:37	BATE	254078928496
856	129.2400	16:23:41	XLON	E060o89T3chH
1,047	129.2400	16:23:41	XLON	E060o89T3chL
1,340	129.2400	16:23:43	XLON	E060o89T3cjn
3,000	129.2400	16:23:47	XLON	E060o89T3co6
1,301	129.2600	16:24:00	XLON	E060o89T3d5y
1,493	129.2600	16:24:00	XLON	E060o89T3d61
4,365	129.3000	16:24:03	XLON	E060o89T3dB4
1,505	129.2400	16:24:15	XLON	E060o89T3ddg
1,744	129.2400	16:24:15	XLON	E060o89T3ddi
831	129.2400	16:24:20	XLON	E060o89T3dmA
5,269	129.2400	16:24:20	XLON	E060o89T3dmC

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMAEFSELI

Related Shares:

FTSE 100 Latest

Value8,293.89

Change18.23