30th Mar 2026 07:00
30 March 2026
Playtech plc
("Playtech" or the "Company")
Transaction in Own Shares
Playtech plc (LSE: PTEC) announces that on 27 March 2026 it purchased the following number of ordinary shares of no par value each in the Company (the "Shares") through Jefferies International Limited ("Jefferies") as part of its share buyback programme announced on 27 March 2026.
Date of purchases | 27 March 2026 |
Number of ordinary shares purchased: | 476,650 |
Volume weighted average price paid: | £3.2707 |
Highest price paid per share: | £3.3750 |
Lowest price paid per share: | £3.1950 |
All of the purchased shares are being transferred to the Company's Employee Benefit Trust for nil consideration with a view to the shares being used to fund awards (as and when they vest and are exercised) under the Company's employee share schemes. Therefore, the total number of shares in issue and the total number of voting rights in the Company remains the same at 309,294,243. This figure should continue to be used by shareholders as the denominator for the calculation by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 27 March 2026 by Jefferies on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information contact:
Playtech plc Mor Weizer, Chief Executive Officer Chris McGinnis, Chief Financial Officer c/o Headland
Rohan Chitale, Director of Investor Relations |
+44 (0) 20 3805 4822
+44 (0) 20 3805 4822 |
Headland (PR adviser to Playtech) Lucy Legh, Jack Gault | +44 (0) 20 3805 4822 |
About Playtech
Founded in 1999 and listed on the Main Market of the London Stock Exchange, Playtech is a leading global B2B technology provider to the online betting and gaming industry. The Company employs over 7,400 people across 20 countries and operates in more than 50 regulated and regulating jurisdictions worldwide.
Playtech provides operators with a full proprietary, end-to-end, turnkey solution including its platform (PAM+), content and services, enabling customers to deliver an innovative, seamless and responsible player experience, supported by industry-leading player protection technology. Playtech's product suite covers the industry's most popular verticals including casino, live casino, sports betting, bingo and poker.
Appendix
Transaction Details
Issuer Name | Playtech Plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary Name | Jefferies International Limited |
Intermediary Code | JEFF |
Time Zone | GMT |
Currency | GBP |
Date of Transactions | 27 March 2026 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange (LSE) | GBP | £3.2706 | 328,943 |
Chi-X (CHIX) | GBP | £3.2701 | 45,490 |
BATE (BATE) | GBP | £3.2710 | 64,801 |
Aquis (AQXE) | GBP | £3.2718 | 20,291 |
Turquoise (TRQX) | GBP | £3.2714 | 17,125 |
Number of shares purchased | Currency | Price per Shares | Trading Venue | Time of transaction | Transaction reference number |
1053 | GBP | 3.2650 | XLON | 08:05:32 | 00527212679TRLO1.1.1 |
1347 | GBP | 3.2650 | XLON | 08:05:32 | 00527212680TRLO1.1.1 |
420 | GBP | 3.2350 | BATE | 08:07:14 | 00527213352TRLO1.1.1 |
400 | GBP | 3.2400 | XLON | 08:07:14 | 00527213353TRLO1.1.1 |
466 | GBP | 3.2750 | CHIX | 08:09:30 | 00527214326TRLO1.1.1 |
623 | GBP | 3.2850 | XLON | 08:09:32 | 00527214340TRLO1.1.1 |
239 | GBP | 3.2800 | AQXE | 08:11:02 | 00527214869TRLO1.1.1 |
210 | GBP | 3.3050 | TRQX | 08:12:32 | 00527215188TRLO1.1.1 |
687 | GBP | 3.3100 | XLON | 08:12:46 | 00527215254TRLO1.1.1 |
102 | GBP | 3.3100 | XLON | 08:12:46 | 00527215255TRLO1.1.1 |
508 | GBP | 3.3300 | BATE | 08:15:00 | 00527215905TRLO1.1.1 |
58 | GBP | 3.3200 | XLON | 08:15:20 | 00527216029TRLO1.1.1 |
602 | GBP | 3.3450 | XLON | 08:17:54 | 00527216644TRLO1.1.1 |
738 | GBP | 3.3450 | XLON | 08:20:49 | 00527217384TRLO1.1.1 |
390 | GBP | 3.3450 | XLON | 08:24:25 | 00527218070TRLO1.1.1 |
448 | GBP | 3.3600 | XLON | 08:26:00 | 00527218441TRLO1.1.1 |
366 | GBP | 3.3500 | CHIX | 08:26:10 | 00527218479TRLO1.1.1 |
140 | GBP | 3.3350 | TRQX | 08:26:57 | 00527218645TRLO1.1.1 |
544 | GBP | 3.3250 | XLON | 08:27:50 | 00527218975TRLO1.1.1 |
203 | GBP | 3.3300 | BATE | 08:28:53 | 00527219211TRLO1.1.1 |
300 | GBP | 3.3300 | BATE | 08:28:53 | 00527219210TRLO1.1.1 |
598 | GBP | 3.3400 | XLON | 08:30:03 | 00527219428TRLO1.1.1 |
553 | GBP | 3.3450 | XLON | 08:32:45 | 00527219911TRLO1.1.1 |
203 | GBP | 3.3450 | AQXE | 08:32:56 | 00527219945TRLO1.1.1 |
464 | GBP | 3.3400 | XLON | 08:33:33 | 00527220069TRLO1.1.1 |
357 | GBP | 3.3500 | BATE | 08:34:32 | 00527220309TRLO1.1.1 |
381 | GBP | 3.3500 | XLON | 08:34:32 | 00527220310TRLO1.1.1 |
557 | GBP | 3.3400 | XLON | 08:37:00 | 00527220765TRLO1.1.1 |
398 | GBP | 3.3350 | CHIX | 08:37:13 | 00527220818TRLO1.1.1 |
319 | GBP | 3.3300 | XLON | 08:39:46 | 00527221312TRLO1.1.1 |
394 | GBP | 3.3300 | XLON | 08:42:48 | 00527222041TRLO1.1.1 |
188 | GBP | 3.3400 | AQXE | 08:45:31 | 00527222504TRLO1.1.1 |
390 | GBP | 3.3400 | XLON | 08:45:37 | 00527222510TRLO1.1.1 |
527 | GBP | 3.3600 | XLON | 08:47:43 | 00527222904TRLO1.1.1 |
131 | GBP | 3.3550 | XLON | 08:49:22 | 00527223369TRLO1.1.1 |
767 | GBP | 3.3650 | BATE | 08:51:56 | 00527223989TRLO1.1.1 |
214 | GBP | 3.3650 | TRQX | 08:51:56 | 00527223993TRLO1.1.1 |
378 | GBP | 3.3650 | CHIX | 08:51:56 | 00527223990TRLO1.1.1 |
454 | GBP | 3.3650 | XLON | 08:51:56 | 00527223992TRLO1.1.1 |
1064 | GBP | 3.3650 | XLON | 08:51:56 | 00527223991TRLO1.1.1 |
156 | GBP | 3.3500 | TRQX | 08:53:29 | 00527224428TRLO1.1.1 |
422 | GBP | 3.3500 | CHIX | 08:53:46 | 00527224525TRLO1.1.1 |
1090 | GBP | 3.3550 | XLON | 08:54:19 | 00527224640TRLO1.1.1 |
1148 | GBP | 3.3550 | XLON | 08:54:19 | 00527224641TRLO1.1.1 |
420 | GBP | 3.3600 | BATE | 08:54:19 | 00527224642TRLO1.1.1 |
237 | GBP | 3.3550 | AQXE | 08:54:51 | 00527224788TRLO1.1.1 |
974 | GBP | 3.3550 | XLON | 08:56:27 | 00527225211TRLO1.1.1 |
740 | GBP | 3.3550 | XLON | 08:58:38 | 00527225738TRLO1.1.1 |
198 | GBP | 3.3550 | AQXE | 09:00:02 | 00527226144TRLO1.1.1 |
399 | GBP | 3.3600 | BATE | 09:00:28 | 00527226277TRLO1.1.1 |
85 | GBP | 3.3650 | XLON | 09:00:50 | 00527226417TRLO1.1.1 |
103 | GBP | 3.3650 | XLON | 09:00:50 | 00527226419TRLO1.1.1 |
676 | GBP | 3.3650 | XLON | 09:00:50 | 00527226418TRLO1.1.1 |
130 | GBP | 3.3650 | TRQX | 09:01:17 | 00527226560TRLO1.1.1 |
496 | GBP | 3.3550 | CHIX | 09:01:34 | 00527226628TRLO1.1.1 |
936 | GBP | 3.3650 | XLON | 09:03:04 | 00527227170TRLO1.1.1 |
427 | GBP | 3.3600 | BATE | 09:03:58 | 00527227566TRLO1.1.1 |
432 | GBP | 3.3550 | XLON | 09:04:11 | 00527227955TRLO1.1.1 |
213 | GBP | 3.3550 | TRQX | 09:06:02 | 00527228925TRLO1.1.1 |
1530 | GBP | 3.3550 | XLON | 09:06:20 | 00527229039TRLO1.1.1 |
1734 | GBP | 3.3700 | XLON | 09:08:31 | 00527230036TRLO1.1.1 |
569 | GBP | 3.3750 | BATE | 09:08:36 | 00527230095TRLO1.1.1 |
480 | GBP | 3.3750 | CHIX | 09:08:45 | 00527230159TRLO1.1.1 |
219 | GBP | 3.3700 | AQXE | 09:08:45 | 00527230160TRLO1.1.1 |
210 | GBP | 3.3750 | XLON | 09:10:28 | 00527231317TRLO1.1.1 |
793 | GBP | 3.3750 | XLON | 09:10:28 | 00527231316TRLO1.1.1 |
262 | GBP | 3.3700 | XLON | 09:12:47 | 00527232391TRLO1.1.1 |
1231 | GBP | 3.3700 | XLON | 09:12:47 | 00527232392TRLO1.1.1 |
448 | GBP | 3.3700 | BATE | 09:13:20 | 00527232568TRLO1.1.1 |
105 | GBP | 3.3650 | AQXE | 09:13:20 | 00527232569TRLO1.1.1 |
522 | GBP | 3.3650 | CHIX | 09:14:49 | 00527233208TRLO1.1.1 |
173 | GBP | 3.3650 | TRQX | 09:14:51 | 00527233212TRLO1.1.1 |
832 | GBP | 3.3650 | XLON | 09:14:59 | 00527233240TRLO1.1.1 |
205 | GBP | 3.3750 | XLON | 09:18:34 | 00527234735TRLO1.1.1 |
282 | GBP | 3.3750 | XLON | 09:18:34 | 00527234736TRLO1.1.1 |
1049 | GBP | 3.3750 | XLON | 09:18:34 | 00527234737TRLO1.1.1 |
217 | GBP | 3.3650 | BATE | 09:18:34 | 00527234738TRLO1.1.1 |
256 | GBP | 3.3650 | BATE | 09:18:34 | 00527234739TRLO1.1.1 |
207 | GBP | 3.3650 | AQXE | 09:18:34 | 00527234740TRLO1.1.1 |
524 | GBP | 3.3700 | XLON | 09:19:41 | 00527235207TRLO1.1.1 |
100 | GBP | 3.3700 | TRQX | 09:21:12 | 00527235725TRLO1.1.1 |
384 | GBP | 3.3700 | CHIX | 09:25:02 | 00527237899TRLO1.1.1 |
40 | GBP | 3.3700 | TRQX | 09:25:02 | 00527237901TRLO1.1.1 |
676 | GBP | 3.3700 | XLON | 09:25:02 | 00527237900TRLO1.1.1 |
416 | GBP | 3.3750 | BATE | 09:26:39 | 00527238919TRLO1.1.1 |
1040 | GBP | 3.3700 | XLON | 09:27:30 | 00527239400TRLO1.1.1 |
195 | GBP | 3.3700 | AQXE | 09:27:55 | 00527239580TRLO1.1.1 |
372 | GBP | 3.3700 | XLON | 09:29:23 | 00527240673TRLO1.1.1 |
172 | GBP | 3.3700 | TRQX | 09:29:27 | 00527240738TRLO1.1.1 |
652 | GBP | 3.3600 | XLON | 09:31:25 | 00527244035TRLO1.1.1 |
470 | GBP | 3.3550 | XLON | 09:32:56 | 00527247182TRLO1.1.1 |
70 | GBP | 3.3600 | BATE | 09:33:55 | 00527249093TRLO1.1.1 |
385 | GBP | 3.3600 | BATE | 09:33:55 | 00527249091TRLO1.1.1 |
840 | GBP | 3.3500 | XLON | 09:35:07 | 00527251693TRLO1.1.1 |
498 | GBP | 3.3450 | CHIX | 09:36:07 | 00527253981TRLO1.1.1 |
192 | GBP | 3.3350 | XLON | 09:37:49 | 00527257564TRLO1.1.1 |
145 | GBP | 3.3350 | XLON | 09:37:49 | 00527257565TRLO1.1.1 |
115 | GBP | 3.3300 | XLON | 09:44:02 | 00527269670TRLO1.1.1 |
273 | GBP | 3.3300 | XLON | 09:44:02 | 00527269668TRLO1.1.1 |
209 | GBP | 3.3350 | AQXE | 09:44:27 | 00527270780TRLO1.1.1 |
529 | GBP | 3.3350 | XLON | 09:46:00 | 00527274280TRLO1.1.1 |
378 | GBP | 3.3350 | BATE | 09:46:22 | 00527275127TRLO1.1.1 |
111 | GBP | 3.3300 | XLON | 09:46:47 | 00527275922TRLO1.1.1 |
425 | GBP | 3.3300 | XLON | 09:46:47 | 00527275921TRLO1.1.1 |
700 | GBP | 3.3450 | XLON | 09:48:26 | 00527279464TRLO1.1.1 |
475 | GBP | 3.3350 | XLON | 09:49:34 | 00527282024TRLO1.1.1 |
196 | GBP | 3.3400 | TRQX | 09:49:34 | 00527282023TRLO1.1.1 |
533 | GBP | 3.3300 | XLON | 09:50:22 | 00527283990TRLO1.1.1 |
2 | GBP | 3.3400 | BATE | 09:50:28 | 00527284184TRLO1.1.1 |
96 | GBP | 3.3400 | BATE | 09:50:28 | 00527284183TRLO1.1.1 |
242 | GBP | 3.3400 | BATE | 09:50:28 | 00527284185TRLO1.1.1 |
489 | GBP | 3.3250 | XLON | 09:51:11 | 00527285710TRLO1.1.1 |
137 | GBP | 3.3400 | CHIX | 09:51:13 | 00527285761TRLO1.1.1 |
381 | GBP | 3.3400 | CHIX | 09:51:13 | 00527285760TRLO1.1.1 |
189 | GBP | 3.3250 | AQXE | 09:51:35 | 00527286539TRLO1.1.1 |
483 | GBP | 3.3250 | XLON | 09:51:56 | 00527287198TRLO1.1.1 |
137 | GBP | 3.3400 | TRQX | 09:52:18 | 00527287919TRLO1.1.1 |
948 | GBP | 3.3350 | XLON | 09:53:49 | 00527290666TRLO1.1.1 |
376 | GBP | 3.3400 | XLON | 09:56:02 | 00527295565TRLO1.1.1 |
26 | GBP | 3.3400 | XLON | 09:56:02 | 00527295570TRLO1.1.1 |
231 | GBP | 3.3400 | XLON | 09:56:02 | 00527295569TRLO1.1.1 |
452 | GBP | 3.3400 | XLON | 09:56:02 | 00527295567TRLO1.1.1 |
865 | GBP | 3.3400 | XLON | 09:56:02 | 00527295571TRLO1.1.1 |
376 | GBP | 3.3300 | CHIX | 09:56:34 | 00527296434TRLO1.1.1 |
634 | GBP | 3.3300 | BATE | 09:56:34 | 00527296433TRLO1.1.1 |
147 | GBP | 3.3300 | TRQX | 09:56:34 | 00527296436TRLO1.1.1 |
318 | GBP | 3.3300 | XLON | 09:56:34 | 00527296435TRLO1.1.1 |
402 | GBP | 3.3200 | XLON | 09:57:28 | 00527297596TRLO1.1.1 |
220 | GBP | 3.3250 | AQXE | 09:57:42 | 00527297957TRLO1.1.1 |
107 | GBP | 3.3250 | BATE | 09:59:16 | 00527300181TRLO1.1.1 |
667 | GBP | 3.3250 | BATE | 09:59:16 | 00527300182TRLO1.1.1 |
485 | GBP | 3.3300 | CHIX | 09:59:34 | 00527300460TRLO1.1.1 |
217 | GBP | 3.3250 | AQXE | 10:01:14 | 00527300952TRLO1.1.1 |
501 | GBP | 3.3250 | XLON | 10:01:14 | 00527300953TRLO1.1.1 |
980 | GBP | 3.3250 | XLON | 10:01:14 | 00527300955TRLO1.1.1 |
1521 | GBP | 3.3250 | XLON | 10:01:14 | 00527300954TRLO1.1.1 |
204 | GBP | 3.3200 | TRQX | 10:02:19 | 00527301328TRLO1.1.1 |
440 | GBP | 3.3200 | XLON | 10:02:19 | 00527301327TRLO1.1.1 |
406 | GBP | 3.3250 | BATE | 10:03:02 | 00527301651TRLO1.1.1 |
185 | GBP | 3.3200 | XLON | 10:04:36 | 00527302289TRLO1.1.1 |
904 | GBP | 3.3200 | XLON | 10:04:36 | 00527302290TRLO1.1.1 |
4 | GBP | 3.3250 | CHIX | 10:04:39 | 00527302312TRLO1.1.1 |
339 | GBP | 3.3250 | CHIX | 10:04:39 | 00527302314TRLO1.1.1 |
202 | GBP | 3.3250 | AQXE | 10:07:30 | 00527303020TRLO1.1.1 |
1171 | GBP | 3.3250 | XLON | 10:07:35 | 00527303054TRLO1.1.1 |
147 | GBP | 3.3250 | TRQX | 10:09:28 | 00527303624TRLO1.1.1 |
676 | GBP | 3.3250 | XLON | 10:09:28 | 00527303623TRLO1.1.1 |
369 | GBP | 3.3250 | BATE | 10:10:30 | 00527303959TRLO1.1.1 |
864 | GBP | 3.3250 | XLON | 10:11:51 | 00527304450TRLO1.1.1 |
375 | GBP | 3.3200 | XLON | 10:13:59 | 00527305202TRLO1.1.1 |
112 | GBP | 3.3250 | BATE | 10:15:28 | 00527305619TRLO1.1.1 |
363 | GBP | 3.3250 | BATE | 10:15:28 | 00527305620TRLO1.1.1 |
1164 | GBP | 3.3200 | XLON | 10:16:04 | 00527305739TRLO1.1.1 |
305 | GBP | 3.3200 | XLON | 10:16:05 | 00527305743TRLO1.1.1 |
186 | GBP | 3.3200 | TRQX | 10:17:37 | 00527306222TRLO1.1.1 |
1066 | GBP | 3.3200 | XLON | 10:18:14 | 00527306363TRLO1.1.1 |
488 | GBP | 3.3400 | CHIX | 10:19:24 | 00527306630TRLO1.1.1 |
1560 | GBP | 3.3400 | XLON | 10:20:28 | 00527306926TRLO1.1.1 |
436 | GBP | 3.3350 | CHIX | 10:21:34 | 00527307160TRLO1.1.1 |
240 | GBP | 3.3350 | AQXE | 10:22:03 | 00527307321TRLO1.1.1 |
920 | GBP | 3.3400 | XLON | 10:22:48 | 00527307665TRLO1.1.1 |
495 | GBP | 3.3450 | XLON | 10:25:24 | 00527308484TRLO1.1.1 |
296 | GBP | 3.3450 | BATE | 10:25:37 | 00527308517TRLO1.1.1 |
267 | GBP | 3.3450 | XLON | 10:25:37 | 00527308518TRLO1.1.1 |
186 | GBP | 3.3450 | BATE | 10:25:37 | 00527308521TRLO1.1.1 |
501 | GBP | 3.3500 | BATE | 10:27:39 | 00527309372TRLO1.1.1 |
748 | GBP | 3.3500 | XLON | 10:27:46 | 00527309402TRLO1.1.1 |
164 | GBP | 3.3500 | BATE | 10:32:05 | 00527310686TRLO1.1.1 |
475 | GBP | 3.3500 | CHIX | 10:33:44 | 00527311389TRLO1.1.1 |
1379 | GBP | 3.3500 | XLON | 10:33:44 | 00527311388TRLO1.1.1 |
180 | GBP | 3.3500 | AQXE | 10:33:48 | 00527311407TRLO1.1.1 |
161 | GBP | 3.3500 | XLON | 10:39:06 | 00527312809TRLO1.1.1 |
150 | GBP | 3.3550 | TRQX | 10:39:46 | 00527312951TRLO1.1.1 |
145 | GBP | 3.3500 | TRQX | 10:41:14 | 00527313538TRLO1.1.1 |
196 | GBP | 3.3500 | AQXE | 10:41:14 | 00527313537TRLO1.1.1 |
525 | GBP | 3.3500 | CHIX | 10:41:14 | 00527313536TRLO1.1.1 |
180 | GBP | 3.3500 | TRQX | 10:41:14 | 00527313541TRLO1.1.1 |
798 | GBP | 3.3500 | XLON | 10:41:14 | 00527313540TRLO1.1.1 |
903 | GBP | 3.3500 | XLON | 10:41:14 | 00527313542TRLO1.1.1 |
1020 | GBP | 3.3500 | XLON | 10:41:14 | 00527313539TRLO1.1.1 |
569 | GBP | 3.3500 | XLON | 10:41:14 | 00527313543TRLO1.1.1 |
70 | GBP | 3.3550 | BATE | 10:41:15 | 00527313557TRLO1.1.1 |
440 | GBP | 3.3550 | BATE | 10:41:15 | 00527313558TRLO1.1.1 |
430 | GBP | 3.3550 | BATE | 10:43:29 | 00527314247TRLO1.1.1 |
1305 | GBP | 3.3550 | XLON | 10:43:38 | 00527314289TRLO1.1.1 |
156 | GBP | 3.3500 | AQXE | 10:43:39 | 00527314294TRLO1.1.1 |
970 | GBP | 3.3550 | XLON | 10:45:42 | 00527314932TRLO1.1.1 |
471 | GBP | 3.3500 | BATE | 10:45:52 | 00527314942TRLO1.1.1 |
421 | GBP | 3.3450 | XLON | 10:46:33 | 00527315181TRLO1.1.1 |
176 | GBP | 3.3500 | TRQX | 10:47:09 | 00527315321TRLO1.1.1 |
181 | GBP | 3.3500 | AQXE | 10:47:38 | 00527315476TRLO1.1.1 |
645 | GBP | 3.3450 | XLON | 10:48:21 | 00527315884TRLO1.1.1 |
493 | GBP | 3.3300 | XLON | 10:50:29 | 00527316534TRLO1.1.1 |
544 | GBP | 3.3300 | CHIX | 10:50:38 | 00527316608TRLO1.1.1 |
1521 | GBP | 3.3300 | XLON | 10:52:42 | 00527317525TRLO1.1.1 |
448 | GBP | 3.3250 | BATE | 10:52:48 | 00527317596TRLO1.1.1 |
171 | GBP | 3.3300 | AQXE | 10:53:50 | 00527318036TRLO1.1.1 |
389 | GBP | 3.3250 | BATE | 10:55:08 | 00527318517TRLO1.1.1 |
1004 | GBP | 3.3250 | XLON | 10:55:09 | 00527318524TRLO1.1.1 |
192 | GBP | 3.3250 | XLON | 10:55:09 | 00527318525TRLO1.1.1 |
302 | GBP | 3.3250 | XLON | 10:55:09 | 00527318526TRLO1.1.1 |
25 | GBP | 3.3250 | XLON | 10:57:38 | 00527319516TRLO1.1.1 |
448 | GBP | 3.3250 | XLON | 10:57:38 | 00527319515TRLO1.1.1 |
173 | GBP | 3.3200 | TRQX | 10:57:50 | 00527319630TRLO1.1.1 |
455 | GBP | 3.3150 | CHIX | 10:58:56 | 00527320045TRLO1.1.1 |
583 | GBP | 3.3100 | XLON | 10:59:59 | 00527320335TRLO1.1.1 |
71 | GBP | 3.3100 | AQXE | 11:01:05 | 00527320982TRLO1.1.1 |
117 | GBP | 3.3200 | AQXE | 11:01:05 | 00527320983TRLO1.1.1 |
669 | GBP | 3.3050 | XLON | 11:02:04 | 00527321294TRLO1.1.1 |
104 | GBP | 3.3050 | XLON | 11:02:04 | 00527321295TRLO1.1.1 |
352 | GBP | 3.2950 | CHIX | 11:03:31 | 00527321698TRLO1.1.1 |
684 | GBP | 3.2950 | XLON | 11:04:20 | 00527322060TRLO1.1.1 |
275 | GBP | 3.3000 | BATE | 11:05:08 | 00527322332TRLO1.1.1 |
306 | GBP | 3.3000 | BATE | 11:05:08 | 00527322333TRLO1.1.1 |
182 | GBP | 3.2950 | TRQX | 11:06:12 | 00527322769TRLO1.1.1 |
2664 | GBP | 3.2950 | XLON | 11:06:52 | 00527323092TRLO1.1.1 |
448 | GBP | 3.2950 | BATE | 11:07:05 | 00527323143TRLO1.1.1 |
385 | GBP | 3.2900 | CHIX | 11:07:26 | 00527323288TRLO1.1.1 |
304 | GBP | 3.3000 | AQXE | 11:08:08 | 00527323568TRLO1.1.1 |
189 | GBP | 3.3000 | TRQX | 11:08:27 | 00527323681TRLO1.1.1 |
2326 | GBP | 3.2950 | XLON | 11:08:56 | 00527323819TRLO1.1.1 |
598 | GBP | 3.3000 | BATE | 11:09:33 | 00527323994TRLO1.1.1 |
350 | GBP | 3.3000 | CHIX | 11:10:24 | 00527324212TRLO1.1.1 |
2064 | GBP | 3.3000 | XLON | 11:10:50 | 00527324384TRLO1.1.1 |
198 | GBP | 3.3000 | AQXE | 11:10:53 | 00527324422TRLO1.1.1 |
1285 | GBP | 3.3000 | XLON | 11:13:26 | 00527325033TRLO1.1.1 |
173 | GBP | 3.2950 | TRQX | 11:14:06 | 00527325214TRLO1.1.1 |
226 | GBP | 3.3000 | BATE | 11:14:40 | 00527325353TRLO1.1.1 |
394 | GBP | 3.3000 | BATE | 11:14:40 | 00527325354TRLO1.1.1 |
134 | GBP | 3.3000 | XLON | 11:15:03 | 00527325430TRLO1.1.1 |
306 | GBP | 3.3000 | XLON | 11:15:03 | 00527325429TRLO1.1.1 |
45 | GBP | 3.3000 | XLON | 11:15:03 | 00527325431TRLO1.1.1 |
795 | GBP | 3.3000 | XLON | 11:17:00 | 00527325902TRLO1.1.1 |
2 | GBP | 3.3000 | XLON | 11:17:00 | 00527325904TRLO1.1.1 |
35 | GBP | 3.3000 | XLON | 11:17:00 | 00527325903TRLO1.1.1 |
188 | GBP | 3.3000 | AQXE | 11:17:59 | 00527326125TRLO1.1.1 |
513 | GBP | 3.3000 | CHIX | 11:18:06 | 00527326161TRLO1.1.1 |
70 | GBP | 3.3000 | XLON | 11:19:11 | 00527326472TRLO1.1.1 |
198 | GBP | 3.3000 | XLON | 11:19:11 | 00527326473TRLO1.1.1 |
536 | GBP | 3.3000 | XLON | 11:19:11 | 00527326474TRLO1.1.1 |
609 | GBP | 3.2950 | XLON | 11:21:16 | 00527327143TRLO1.1.1 |
25 | GBP | 3.2950 | BATE | 11:23:01 | 00527327614TRLO1.1.1 |
371 | GBP | 3.2950 | BATE | 11:23:01 | 00527327615TRLO1.1.1 |
183 | GBP | 3.2950 | TRQX | 11:23:56 | 00527327846TRLO1.1.1 |
24 | GBP | 3.2950 | XLON | 11:28:02 | 00527329000TRLO1.1.1 |
38 | GBP | 3.2950 | XLON | 11:28:02 | 00527328999TRLO1.1.1 |
601 | GBP | 3.2950 | XLON | 11:28:02 | 00527329001TRLO1.1.1 |
1052 | GBP | 3.2950 | XLON | 11:28:02 | 00527329002TRLO1.1.1 |
422 | GBP | 3.2950 | BATE | 11:28:08 | 00527329028TRLO1.1.1 |
139 | GBP | 3.2950 | TRQX | 11:28:45 | 00527329164TRLO1.1.1 |
34 | GBP | 3.3000 | AQXE | 11:29:56 | 00527329548TRLO1.1.1 |
216 | GBP | 3.3000 | AQXE | 11:29:56 | 00527329549TRLO1.1.1 |
1190 | GBP | 3.2950 | XLON | 11:30:11 | 00527329760TRLO1.1.1 |
47 | GBP | 3.2950 | XLON | 11:32:30 | 00527330492TRLO1.1.1 |
1501 | GBP | 3.2950 | XLON | 11:32:30 | 00527330493TRLO1.1.1 |
526 | GBP | 3.2950 | BATE | 11:33:27 | 00527330652TRLO1.1.1 |
363 | GBP | 3.2950 | XLON | 11:34:40 | 00527330912TRLO1.1.1 |
218 | GBP | 3.2950 | XLON | 11:34:40 | 00527330913TRLO1.1.1 |
73 | GBP | 3.2950 | XLON | 11:34:40 | 00527330914TRLO1.1.1 |
328 | GBP | 3.2950 | CHIX | 11:34:51 | 00527330940TRLO1.1.1 |
288 | GBP | 3.2950 | XLON | 11:34:51 | 00527330941TRLO1.1.1 |
604 | GBP | 3.2900 | XLON | 11:36:00 | 00527331455TRLO1.1.1 |
513 | GBP | 3.2800 | CHIX | 11:36:10 | 00527331520TRLO1.1.1 |
145 | GBP | 3.2850 | TRQX | 11:36:48 | 00527331682TRLO1.1.1 |
15 | GBP | 3.2900 | AQXE | 11:37:40 | 00527331844TRLO1.1.1 |
195 | GBP | 3.2900 | AQXE | 11:37:40 | 00527331843TRLO1.1.1 |
1 | GBP | 3.2800 | XLON | 11:39:00 | 00527332117TRLO1.1.1 |
408 | GBP | 3.2850 | BATE | 11:40:00 | 00527332532TRLO1.1.1 |
1679 | GBP | 3.2850 | XLON | 11:41:05 | 00527332810TRLO1.1.1 |
136 | GBP | 3.2850 | TRQX | 11:42:23 | 00527333219TRLO1.1.1 |
632 | GBP | 3.2800 | XLON | 11:43:06 | 00527333389TRLO1.1.1 |
103 | GBP | 3.2850 | XLON | 11:46:06 | 00527334180TRLO1.1.1 |
384 | GBP | 3.2850 | BATE | 11:46:17 | 00527334249TRLO1.1.1 |
170 | GBP | 3.2900 | AQXE | 11:46:32 | 00527334319TRLO1.1.1 |
504 | GBP | 3.2850 | CHIX | 11:46:32 | 00527334320TRLO1.1.1 |
1656 | GBP | 3.2850 | XLON | 11:47:38 | 00527334537TRLO1.1.1 |
815 | GBP | 3.3050 | XLON | 11:49:02 | 00527334754TRLO1.1.1 |
390 | GBP | 3.3150 | BATE | 11:50:46 | 00527335205TRLO1.1.1 |
447 | GBP | 3.3150 | CHIX | 11:50:46 | 00527335204TRLO1.1.1 |
202 | GBP | 3.3150 | TRQX | 11:50:46 | 00527335206TRLO1.1.1 |
1379 | GBP | 3.3100 | XLON | 11:51:27 | 00527335518TRLO1.1.1 |
1251 | GBP | 3.3100 | XLON | 11:53:31 | 00527335903TRLO1.1.1 |
582 | GBP | 3.3100 | BATE | 11:54:23 | 00527336113TRLO1.1.1 |
1220 | GBP | 3.3200 | XLON | 11:56:15 | 00527336618TRLO1.1.1 |
134 | GBP | 3.3200 | TRQX | 11:56:22 | 00527336646TRLO1.1.1 |
987 | GBP | 3.3200 | XLON | 11:58:24 | 00527337249TRLO1.1.1 |
478 | GBP | 3.3150 | CHIX | 11:59:35 | 00527337497TRLO1.1.1 |
117 | GBP | 3.3200 | XLON | 12:00:54 | 00527337762TRLO1.1.1 |
136 | GBP | 3.3200 | XLON | 12:00:54 | 00527337761TRLO1.1.1 |
951 | GBP | 3.3200 | XLON | 12:00:54 | 00527337763TRLO1.1.1 |
100 | GBP | 3.3200 | BATE | 12:01:34 | 00527337896TRLO1.1.1 |
145 | GBP | 3.3200 | TRQX | 12:01:42 | 00527337940TRLO1.1.1 |
554 | GBP | 3.3200 | BATE | 12:01:42 | 00527337939TRLO1.1.1 |
1171 | GBP | 3.3250 | XLON | 12:03:12 | 00527338435TRLO1.1.1 |
384 | GBP | 3.3250 | XLON | 12:03:12 | 00527338436TRLO1.1.1 |
588 | GBP | 3.3250 | BATE | 12:04:58 | 00527338928TRLO1.1.1 |
100 | GBP | 3.3250 | CHIX | 12:05:45 | 00527339162TRLO1.1.1 |
98 | GBP | 3.3250 | CHIX | 12:06:10 | 00527339232TRLO1.1.1 |
227 | GBP | 3.3250 | CHIX | 12:06:10 | 00527339233TRLO1.1.1 |
1589 | GBP | 3.3250 | XLON | 12:06:10 | 00527339234TRLO1.1.1 |
163 | GBP | 3.3250 | TRQX | 12:06:10 | 00527339235TRLO1.1.1 |
65 | GBP | 3.3250 | CHIX | 12:08:18 | 00527339837TRLO1.1.1 |
436 | GBP | 3.3250 | CHIX | 12:08:18 | 00527339836TRLO1.1.1 |
223 | GBP | 3.3200 | AQXE | 12:08:27 | 00527339904TRLO1.1.1 |
338 | GBP | 3.3200 | AQXE | 12:08:27 | 00527339903TRLO1.1.1 |
917 | GBP | 3.3200 | XLON | 12:08:27 | 00527339905TRLO1.1.1 |
496 | GBP | 3.3100 | XLON | 12:10:15 | 00527340391TRLO1.1.1 |
651 | GBP | 3.3100 | XLON | 12:13:12 | 00527341192TRLO1.1.1 |
214 | GBP | 3.3200 | AQXE | 12:13:32 | 00527341234TRLO1.1.1 |
510 | GBP | 3.3200 | BATE | 12:15:17 | 00527341580TRLO1.1.1 |
469 | GBP | 3.3100 | XLON | 12:15:22 | 00527341604TRLO1.1.1 |
1477 | GBP | 3.3100 | XLON | 12:17:25 | 00527342047TRLO1.1.1 |
603 | GBP | 3.3150 | CHIX | 12:18:57 | 00527342373TRLO1.1.1 |
1295 | GBP | 3.3150 | XLON | 12:19:37 | 00527342602TRLO1.1.1 |
31 | GBP | 3.3200 | AQXE | 12:19:45 | 00527342629TRLO1.1.1 |
154 | GBP | 3.3200 | AQXE | 12:19:45 | 00527342628TRLO1.1.1 |
756 | GBP | 3.3100 | XLON | 12:20:00 | 00527342821TRLO1.1.1 |
150 | GBP | 3.3100 | BATE | 12:20:25 | 00527342901TRLO1.1.1 |
306 | GBP | 3.3100 | BATE | 12:20:25 | 00527342902TRLO1.1.1 |
177 | GBP | 3.3050 | TRQX | 12:21:52 | 00527343250TRLO1.1.1 |
777 | GBP | 3.3050 | XLON | 12:21:55 | 00527343269TRLO1.1.1 |
537 | GBP | 3.3050 | BATE | 12:23:05 | 00527343545TRLO1.1.1 |
187 | GBP | 3.3050 | TRQX | 12:24:14 | 00527343740TRLO1.1.1 |
1183 | GBP | 3.3050 | XLON | 12:24:20 | 00527343774TRLO1.1.1 |
112 | GBP | 3.3150 | XLON | 12:26:46 | 00527344213TRLO1.1.1 |
560 | GBP | 3.3150 | XLON | 12:26:46 | 00527344214TRLO1.1.1 |
208 | GBP | 3.3100 | AQXE | 12:27:30 | 00527344352TRLO1.1.1 |
150 | GBP | 3.3150 | XLON | 12:29:12 | 00527344785TRLO1.1.1 |
192 | GBP | 3.3150 | XLON | 12:29:12 | 00527344783TRLO1.1.1 |
370 | GBP | 3.3150 | XLON | 12:29:12 | 00527344784TRLO1.1.1 |
596 | GBP | 3.3150 | CHIX | 12:29:24 | 00527344825TRLO1.1.1 |
6 | GBP | 3.3100 | BATE | 12:30:51 | 00527345127TRLO1.1.1 |
487 | GBP | 3.3150 | BATE | 12:30:51 | 00527345128TRLO1.1.1 |
172 | GBP | 3.3100 | XLON | 12:31:30 | 00527345355TRLO1.1.1 |
310 | GBP | 3.3150 | XLON | 12:31:30 | 00527345356TRLO1.1.1 |
506 | GBP | 3.3150 | XLON | 12:31:30 | 00527345357TRLO1.1.1 |
156 | GBP | 3.3100 | TRQX | 12:32:01 | 00527345434TRLO1.1.1 |
774 | GBP | 3.3100 | XLON | 12:33:18 | 00527345664TRLO1.1.1 |
524 | GBP | 3.3050 | XLON | 12:34:59 | 00527346045TRLO1.1.1 |
518 | GBP | 3.3100 | BATE | 12:35:03 | 00527346059TRLO1.1.1 |
454 | GBP | 3.3050 | CHIX | 12:35:23 | 00527346144TRLO1.1.1 |
150 | GBP | 3.3050 | TRQX | 12:35:46 | 00527346202TRLO1.1.1 |
922 | GBP | 3.3000 | XLON | 12:35:52 | 00527346231TRLO1.1.1 |
224 | GBP | 3.3100 | AQXE | 12:36:20 | 00527346299TRLO1.1.1 |
418 | GBP | 3.2950 | XLON | 12:38:02 | 00527346697TRLO1.1.1 |
155 | GBP | 3.3000 | BATE | 12:39:21 | 00527346989TRLO1.1.1 |
275 | GBP | 3.3050 | BATE | 12:39:21 | 00527346990TRLO1.1.1 |
119 | GBP | 3.3100 | BATE | 12:39:21 | 00527346991TRLO1.1.1 |
3 | GBP | 3.3050 | AQXE | 12:39:33 | 00527347016TRLO1.1.1 |
229 | GBP | 3.3050 | AQXE | 12:39:33 | 00527347017TRLO1.1.1 |
1506 | GBP | 3.3000 | XLON | 12:39:35 | 00527347025TRLO1.1.1 |
1347 | GBP | 3.3050 | XLON | 12:41:15 | 00527347474TRLO1.1.1 |
43 | GBP | 3.3150 | CHIX | 12:42:30 | 00527347750TRLO1.1.1 |
401 | GBP | 3.3150 | CHIX | 12:42:30 | 00527347749TRLO1.1.1 |
433 | GBP | 3.3150 | XLON | 12:43:07 | 00527347903TRLO1.1.1 |
1479 | GBP | 3.3150 | XLON | 12:43:07 | 00527347904TRLO1.1.1 |
161 | GBP | 3.3150 | AQXE | 12:43:27 | 00527347947TRLO1.1.1 |
599 | GBP | 3.3100 | BATE | 12:43:39 | 00527348002TRLO1.1.1 |
332 | GBP | 3.3150 | CHIX | 12:44:37 | 00527348302TRLO1.1.1 |
426 | GBP | 3.3150 | XLON | 12:45:11 | 00527348494TRLO1.1.1 |
1178 | GBP | 3.3150 | XLON | 12:45:11 | 00527348493TRLO1.1.1 |
205 | GBP | 3.3100 | TRQX | 12:46:46 | 00527348795TRLO1.1.1 |
348 | GBP | 3.3150 | XLON | 12:47:15 | 00527348889TRLO1.1.1 |
117 | GBP | 3.3150 | XLON | 12:47:15 | 00527348890TRLO1.1.1 |
424 | GBP | 3.3100 | BATE | 12:47:35 | 00527348994TRLO1.1.1 |
10 | GBP | 3.3150 | XLON | 12:48:26 | 00527349182TRLO1.1.1 |
390 | GBP | 3.3150 | XLON | 12:48:26 | 00527349183TRLO1.1.1 |
917 | GBP | 3.3150 | XLON | 12:48:26 | 00527349184TRLO1.1.1 |
418 | GBP | 3.3100 | CHIX | 12:48:59 | 00527349309TRLO1.1.1 |
243 | GBP | 3.3150 | AQXE | 12:49:35 | 00527349539TRLO1.1.1 |
274 | GBP | 3.3150 | XLON | 12:50:27 | 00527349701TRLO1.1.1 |
257 | GBP | 3.3150 | XLON | 12:50:27 | 00527349703TRLO1.1.1 |
987 | GBP | 3.3150 | XLON | 12:50:27 | 00527349702TRLO1.1.1 |
438 | GBP | 3.3100 | BATE | 12:50:27 | 00527349704TRLO1.1.1 |
311 | GBP | 3.3100 | XLON | 12:50:40 | 00527349738TRLO1.1.1 |
180 | GBP | 3.3100 | TRQX | 12:50:47 | 00527349762TRLO1.1.1 |
35 | GBP | 3.3100 | CHIX | 12:51:58 | 00527350079TRLO1.1.1 |
323 | GBP | 3.3100 | CHIX | 12:51:58 | 00527350078TRLO1.1.1 |
1180 | GBP | 3.3100 | XLON | 12:52:43 | 00527350220TRLO1.1.1 |
38 | GBP | 3.3100 | XLON | 12:52:43 | 00527350221TRLO1.1.1 |
179 | GBP | 3.3100 | TRQX | 12:52:52 | 00527350235TRLO1.1.1 |
180 | GBP | 3.3100 | AQXE | 12:54:55 | 00527350715TRLO1.1.1 |
1224 | GBP | 3.3100 | XLON | 12:55:00 | 00527350723TRLO1.1.1 |
379 | GBP | 3.3100 | BATE | 12:55:47 | 00527350915TRLO1.1.1 |
316 | GBP | 3.3100 | CHIX | 12:56:35 | 00527351136TRLO1.1.1 |
134 | GBP | 3.3100 | XLON | 12:56:56 | 00527351255TRLO1.1.1 |
375 | GBP | 3.3100 | XLON | 12:56:56 | 00527351254TRLO1.1.1 |
203 | GBP | 3.3100 | XLON | 12:56:56 | 00527351256TRLO1.1.1 |
648 | GBP | 3.3100 | XLON | 12:57:51 | 00527351423TRLO1.1.1 |
708 | GBP | 3.3100 | XLON | 12:57:51 | 00527351424TRLO1.1.1 |
207 | GBP | 3.3100 | TRQX | 12:58:06 | 00527351493TRLO1.1.1 |
410 | GBP | 3.3100 | BATE | 12:58:10 | 00527351497TRLO1.1.1 |
180 | GBP | 3.3100 | AQXE | 12:59:01 | 00527351705TRLO1.1.1 |
704 | GBP | 3.3100 | BATE | 13:00:03 | 00527351924TRLO1.1.1 |
115 | GBP | 3.3050 | XLON | 13:00:48 | 00527352187TRLO1.1.1 |
548 | GBP | 3.3050 | CHIX | 13:00:48 | 00527352186TRLO1.1.1 |
293 | GBP | 3.3050 | XLON | 13:00:48 | 00527352189TRLO1.1.1 |
699 | GBP | 3.3050 | XLON | 13:00:48 | 00527352190TRLO1.1.1 |
1120 | GBP | 3.3050 | XLON | 13:00:48 | 00527352188TRLO1.1.1 |
413 | GBP | 3.3050 | XLON | 13:00:48 | 00527352191TRLO1.1.1 |
444 | GBP | 3.3050 | XLON | 13:00:48 | 00527352192TRLO1.1.1 |
169 | GBP | 3.2950 | TRQX | 13:02:23 | 00527352607TRLO1.1.1 |
114 | GBP | 3.3000 | XLON | 13:03:23 | 00527352833TRLO1.1.1 |
390 | GBP | 3.3000 | XLON | 13:03:23 | 00527352831TRLO1.1.1 |
723 | GBP | 3.3000 | XLON | 13:03:23 | 00527352835TRLO1.1.1 |
463 | GBP | 3.2950 | BATE | 13:04:22 | 00527353189TRLO1.1.1 |
390 | GBP | 3.3000 | XLON | 13:05:10 | 00527353311TRLO1.1.1 |
202 | GBP | 3.3000 | XLON | 13:05:10 | 00527353313TRLO1.1.1 |
493 | GBP | 3.3000 | XLON | 13:05:10 | 00527353312TRLO1.1.1 |
48 | GBP | 3.3000 | AQXE | 13:05:17 | 00527353326TRLO1.1.1 |
144 | GBP | 3.3100 | AQXE | 13:05:17 | 00527353327TRLO1.1.1 |
476 | GBP | 3.2900 | CHIX | 13:06:10 | 00527353550TRLO1.1.1 |
972 | GBP | 3.2900 | XLON | 13:07:06 | 00527354037TRLO1.1.1 |
180 | GBP | 3.2900 | TRQX | 13:07:48 | 00527354183TRLO1.1.1 |
65 | GBP | 3.2900 | BATE | 13:08:07 | 00527354233TRLO1.1.1 |
277 | GBP | 3.2900 | BATE | 13:08:07 | 00527354234TRLO1.1.1 |
88 | GBP | 3.2950 | AQXE | 13:08:08 | 00527354238TRLO1.1.1 |
124 | GBP | 3.2950 | AQXE | 13:08:08 | 00527354237TRLO1.1.1 |
1095 | GBP | 3.2800 | XLON | 13:09:23 | 00527354694TRLO1.1.1 |
61 | GBP | 3.2800 | XLON | 13:09:23 | 00527354695TRLO1.1.1 |
954 | GBP | 3.2800 | XLON | 13:11:47 | 00527355235TRLO1.1.1 |
348 | GBP | 3.2800 | BATE | 13:12:10 | 00527355308TRLO1.1.1 |
946 | GBP | 3.2800 | XLON | 13:13:45 | 00527355642TRLO1.1.1 |
546 | GBP | 3.2850 | CHIX | 13:14:33 | 00527355835TRLO1.1.1 |
183 | GBP | 3.2900 | AQXE | 13:14:41 | 00527355855TRLO1.1.1 |
7 | GBP | 3.2950 | AQXE | 13:14:41 | 00527355856TRLO1.1.1 |
170 | GBP | 3.2850 | TRQX | 13:14:47 | 00527355886TRLO1.1.1 |
327 | GBP | 3.2850 | BATE | 13:14:53 | 00527355908TRLO1.1.1 |
504 | GBP | 3.2800 | XLON | 13:15:00 | 00527355953TRLO1.1.1 |
462 | GBP | 3.2850 | CHIX | 13:18:59 | 00527357094TRLO1.1.1 |
75 | GBP | 3.3050 | XLON | 13:19:52 | 00527357316TRLO1.1.1 |
385 | GBP | 3.3050 | XLON | 13:19:52 | 00527357315TRLO1.1.1 |
2466 | GBP | 3.3050 | XLON | 13:19:52 | 00527357317TRLO1.1.1 |
486 | GBP | 3.3000 | XLON | 13:20:53 | 00527357557TRLO1.1.1 |
492 | GBP | 3.3000 | XLON | 13:20:53 | 00527357556TRLO1.1.1 |
813 | GBP | 3.3000 | BATE | 13:20:53 | 00527357555TRLO1.1.1 |
97 | GBP | 3.3000 | XLON | 13:22:47 | 00527358097TRLO1.1.1 |
419 | GBP | 3.3000 | XLON | 13:22:47 | 00527358099TRLO1.1.1 |
430 | GBP | 3.3000 | XLON | 13:22:47 | 00527358098TRLO1.1.1 |
11 | GBP | 3.3000 | XLON | 13:22:47 | 00527358102TRLO1.1.1 |
115 | GBP | 3.3000 | XLON | 13:22:47 | 00527358101TRLO1.1.1 |
251 | GBP | 3.3000 | XLON | 13:22:47 | 00527358100TRLO1.1.1 |
127 | GBP | 3.3000 | TRQX | 13:24:36 | 00527358575TRLO1.1.1 |
398 | GBP | 3.3000 | XLON | 13:25:02 | 00527358675TRLO1.1.1 |
643 | GBP | 3.3000 | XLON | 13:27:01 | 00527359246TRLO1.1.1 |
641 | GBP | 3.3000 | XLON | 13:29:08 | 00527359909TRLO1.1.1 |
439 | GBP | 3.2950 | XLON | 13:31:20 | 00527361997TRLO1.1.1 |
828 | GBP | 3.2950 | XLON | 13:31:20 | 00527361998TRLO1.1.1 |
414 | GBP | 3.2950 | XLON | 13:31:45 | 00527362423TRLO1.1.1 |
788 | GBP | 3.2950 | BATE | 13:31:57 | 00527362623TRLO1.1.1 |
291 | GBP | 3.3000 | AQXE | 13:32:31 | 00527363248TRLO1.1.1 |
340 | GBP | 3.3050 | TRQX | 13:33:43 | 00527364045TRLO1.1.1 |
866 | GBP | 3.3050 | CHIX | 13:34:01 | 00527364216TRLO1.1.1 |
1030 | GBP | 3.3050 | XLON | 13:34:07 | 00527364349TRLO1.1.1 |
515 | GBP | 3.3050 | XLON | 13:34:07 | 00527364350TRLO1.1.1 |
192 | GBP | 3.3000 | AQXE | 13:34:07 | 00527364351TRLO1.1.1 |
431 | GBP | 3.3000 | XLON | 13:34:07 | 00527364352TRLO1.1.1 |
400 | GBP | 3.2950 | BATE | 13:34:58 | 00527364876TRLO1.1.1 |
359 | GBP | 3.2900 | XLON | 13:35:52 | 00527365500TRLO1.1.1 |
63 | GBP | 3.2900 | XLON | 13:35:52 | 00527365501TRLO1.1.1 |
755 | GBP | 3.2900 | XLON | 13:35:52 | 00527365502TRLO1.1.1 |
409 | GBP | 3.2900 | XLON | 13:35:52 | 00527365503TRLO1.1.1 |
63 | GBP | 3.2950 | AQXE | 13:36:38 | 00527365929TRLO1.1.1 |
132 | GBP | 3.3000 | AQXE | 13:36:38 | 00527365931TRLO1.1.1 |
91 | GBP | 3.2900 | XLON | 13:36:53 | 00527366103TRLO1.1.1 |
160 | GBP | 3.2900 | XLON | 13:36:53 | 00527366104TRLO1.1.1 |
522 | GBP | 3.2900 | CHIX | 13:36:55 | 00527366108TRLO1.1.1 |
186 | GBP | 3.2900 | TRQX | 13:36:55 | 00527366110TRLO1.1.1 |
653 | GBP | 3.2900 | XLON | 13:36:55 | 00527366109TRLO1.1.1 |
652 | GBP | 3.2950 | BATE | 13:37:06 | 00527366207TRLO1.1.1 |
1512 | GBP | 3.2900 | XLON | 13:38:19 | 00527366769TRLO1.1.1 |
241 | GBP | 3.2800 | AQXE | 13:38:38 | 00527366929TRLO1.1.1 |
75 | GBP | 3.2850 | XLON | 13:39:18 | 00527367261TRLO1.1.1 |
1200 | GBP | 3.2850 | XLON | 13:39:18 | 00527367260TRLO1.1.1 |
630 | GBP | 3.2800 | BATE | 13:39:35 | 00527367428TRLO1.1.1 |
75 | GBP | 3.2800 | TRQX | 13:39:54 | 00527367570TRLO1.1.1 |
103 | GBP | 3.2850 | TRQX | 13:39:54 | 00527367571TRLO1.1.1 |
403 | GBP | 3.2800 | CHIX | 13:40:35 | 00527368049TRLO1.1.1 |
1476 | GBP | 3.2800 | XLON | 13:40:36 | 00527368066TRLO1.1.1 |
357 | GBP | 3.2800 | XLON | 13:41:41 | 00527368663TRLO1.1.1 |
89 | GBP | 3.2800 | XLON | 13:41:41 | 00527368664TRLO1.1.1 |
207 | GBP | 3.2800 | AQXE | 13:41:45 | 00527368686TRLO1.1.1 |
440 | GBP | 3.2800 | BATE | 13:42:19 | 00527368921TRLO1.1.1 |
352 | GBP | 3.2800 | XLON | 13:42:20 | 00527368923TRLO1.1.1 |
166 | GBP | 3.2800 | XLON | 13:42:20 | 00527368924TRLO1.1.1 |
495 | GBP | 3.2750 | CHIX | 13:42:46 | 00527369064TRLO1.1.1 |
200 | GBP | 3.2800 | XLON | 13:42:50 | 00527369090TRLO1.1.1 |
188 | GBP | 3.2800 | XLON | 13:42:50 | 00527369091TRLO1.1.1 |
1434 | GBP | 3.2800 | XLON | 13:42:55 | 00527369120TRLO1.1.1 |
5 | GBP | 3.2800 | TRQX | 13:44:00 | 00527369756TRLO1.1.1 |
172 | GBP | 3.2850 | TRQX | 13:44:00 | 00527369757TRLO1.1.1 |
1186 | GBP | 3.2800 | XLON | 13:44:10 | 00527369817TRLO1.1.1 |
14 | GBP | 3.2800 | XLON | 13:44:10 | 00527369818TRLO1.1.1 |
240 | GBP | 3.2800 | AQXE | 13:44:26 | 00527369911TRLO1.1.1 |
482 | GBP | 3.2800 | BATE | 13:44:38 | 00527370008TRLO1.1.1 |
447 | GBP | 3.2750 | CHIX | 13:44:54 | 00527370122TRLO1.1.1 |
294 | GBP | 3.2800 | XLON | 13:44:55 | 00527370128TRLO1.1.1 |
376 | GBP | 3.2800 | XLON | 13:44:55 | 00527370126TRLO1.1.1 |
390 | GBP | 3.2800 | XLON | 13:44:55 | 00527370127TRLO1.1.1 |
393 | GBP | 3.2700 | XLON | 13:47:00 | 00527371142TRLO1.1.1 |
518 | GBP | 3.2700 | XLON | 13:47:00 | 00527371143TRLO1.1.1 |
370 | GBP | 3.2650 | BATE | 13:48:39 | 00527371970TRLO1.1.1 |
192 | GBP | 3.2650 | AQXE | 13:49:08 | 00527372259TRLO1.1.1 |
68 | GBP | 3.2650 | TRQX | 13:49:15 | 00527372309TRLO1.1.1 |
58 | GBP | 3.2650 | TRQX | 13:49:45 | 00527372589TRLO1.1.1 |
92 | GBP | 3.2650 | TRQX | 13:49:45 | 00527372587TRLO1.1.1 |
898 | GBP | 3.2650 | XLON | 13:49:45 | 00527372588TRLO1.1.1 |
517 | GBP | 3.2650 | XLON | 13:49:45 | 00527372590TRLO1.1.1 |
674 | GBP | 3.2650 | XLON | 13:49:45 | 00527372591TRLO1.1.1 |
327 | GBP | 3.2550 | CHIX | 13:50:57 | 00527373285TRLO1.1.1 |
263 | GBP | 3.2550 | XLON | 13:51:34 | 00527373509TRLO1.1.1 |
370 | GBP | 3.2550 | XLON | 13:51:34 | 00527373508TRLO1.1.1 |
92 | GBP | 3.2550 | XLON | 13:51:34 | 00527373510TRLO1.1.1 |
157 | GBP | 3.2550 | BATE | 13:51:39 | 00527373541TRLO1.1.1 |
275 | GBP | 3.2550 | BATE | 13:51:39 | 00527373542TRLO1.1.1 |
52 | GBP | 3.2550 | BATE | 13:51:39 | 00527373544TRLO1.1.1 |
298 | GBP | 3.2550 | BATE | 13:51:39 | 00527373543TRLO1.1.1 |
184 | GBP | 3.2550 | TRQX | 13:51:59 | 00527373691TRLO1.1.1 |
211 | GBP | 3.2550 | XLON | 13:52:17 | 00527373855TRLO1.1.1 |
678 | GBP | 3.2550 | XLON | 13:52:28 | 00527373982TRLO1.1.1 |
241 | GBP | 3.2550 | XLON | 13:52:30 | 00527373986TRLO1.1.1 |
1242 | GBP | 3.2550 | XLON | 13:52:30 | 00527373987TRLO1.1.1 |
468 | GBP | 3.2550 | CHIX | 13:52:56 | 00527374265TRLO1.1.1 |
1 | GBP | 3.2550 | AQXE | 13:53:18 | 00527374618TRLO1.1.1 |
205 | GBP | 3.2550 | AQXE | 13:53:18 | 00527374619TRLO1.1.1 |
513 | GBP | 3.2450 | XLON | 13:54:10 | 00527375179TRLO1.1.1 |
1539 | GBP | 3.2450 | XLON | 13:54:10 | 00527375180TRLO1.1.1 |
600 | GBP | 3.2400 | BATE | 13:54:33 | 00527375443TRLO1.1.1 |
180 | GBP | 3.2400 | TRQX | 13:55:11 | 00527376215TRLO1.1.1 |
487 | GBP | 3.2400 | XLON | 13:56:07 | 00527376938TRLO1.1.1 |
100 | GBP | 3.2450 | AQXE | 13:56:26 | 00527377139TRLO1.1.1 |
868 | GBP | 3.2450 | BATE | 13:58:00 | 00527378035TRLO1.1.1 |
648 | GBP | 3.2450 | XLON | 13:58:00 | 00527378037TRLO1.1.1 |
850 | GBP | 3.2450 | XLON | 13:58:00 | 00527378036TRLO1.1.1 |
289 | GBP | 3.2450 | XLON | 13:58:00 | 00527378038TRLO1.1.1 |
488 | GBP | 3.2450 | XLON | 13:58:00 | 00527378039TRLO1.1.1 |
425 | GBP | 3.2450 | XLON | 13:58:00 | 00527378040TRLO1.1.1 |
425 | GBP | 3.2450 | XLON | 13:58:00 | 00527378041TRLO1.1.1 |
407 | GBP | 3.2450 | XLON | 13:58:00 | 00527378043TRLO1.1.1 |
533 | GBP | 3.2450 | XLON | 13:58:00 | 00527378042TRLO1.1.1 |
240 | GBP | 3.2450 | AQXE | 13:58:07 | 00527378134TRLO1.1.1 |
477 | GBP | 3.2400 | CHIX | 13:59:14 | 00527378764TRLO1.1.1 |
494 | GBP | 3.2400 | CHIX | 13:59:14 | 00527378763TRLO1.1.1 |
187 | GBP | 3.2400 | TRQX | 13:59:14 | 00527378765TRLO1.1.1 |
468 | GBP | 3.2350 | XLON | 13:59:49 | 00527379057TRLO1.1.1 |
434 | GBP | 3.2350 | XLON | 13:59:49 | 00527379058TRLO1.1.1 |
463 | GBP | 3.2350 | XLON | 13:59:49 | 00527379060TRLO1.1.1 |
531 | GBP | 3.2350 | XLON | 13:59:49 | 00527379059TRLO1.1.1 |
648 | GBP | 3.2400 | BATE | 14:00:46 | 00527379693TRLO1.1.1 |
150 | GBP | 3.2400 | CHIX | 14:01:40 | 00527380364TRLO1.1.1 |
257 | GBP | 3.2400 | CHIX | 14:01:40 | 00527380365TRLO1.1.1 |
76 | GBP | 3.2400 | XLON | 14:02:01 | 00527380676TRLO1.1.1 |
238 | GBP | 3.2400 | XLON | 14:02:01 | 00527380674TRLO1.1.1 |
642 | GBP | 3.2400 | XLON | 14:02:01 | 00527380675TRLO1.1.1 |
554 | GBP | 3.2350 | XLON | 14:02:26 | 00527380980TRLO1.1.1 |
154 | GBP | 3.2350 | TRQX | 14:02:26 | 00527380981TRLO1.1.1 |
478 | GBP | 3.2350 | XLON | 14:02:26 | 00527380983TRLO1.1.1 |
708 | GBP | 3.2350 | XLON | 14:02:26 | 00527380982TRLO1.1.1 |
236 | GBP | 3.2350 | AQXE | 14:02:45 | 00527381207TRLO1.1.1 |
54 | GBP | 3.2300 | XLON | 14:04:22 | 00527382398TRLO1.1.1 |
133 | GBP | 3.2300 | XLON | 14:04:22 | 00527382401TRLO1.1.1 |
697 | GBP | 3.2300 | XLON | 14:04:22 | 00527382400TRLO1.1.1 |
418 | GBP | 3.2200 | XLON | 14:04:27 | 00527382452TRLO1.1.1 |
33 | GBP | 3.2300 | AQXE | 14:04:57 | 00527382776TRLO1.1.1 |
71 | GBP | 3.2350 | AQXE | 14:04:57 | 00527382777TRLO1.1.1 |
114 | GBP | 3.2350 | AQXE | 14:04:57 | 00527382778TRLO1.1.1 |
759 | GBP | 3.2250 | BATE | 14:05:37 | 00527383218TRLO1.1.1 |
397 | GBP | 3.2200 | CHIX | 14:05:46 | 00527383347TRLO1.1.1 |
391 | GBP | 3.2200 | XLON | 14:05:46 | 00527383348TRLO1.1.1 |
1 | GBP | 3.2200 | CHIX | 14:05:46 | 00527383349TRLO1.1.1 |
1 | GBP | 3.2200 | TRQX | 14:06:20 | 00527383682TRLO1.1.1 |
1395 | GBP | 3.2200 | XLON | 14:07:07 | 00527384141TRLO1.1.1 |
862 | GBP | 3.2200 | XLON | 14:08:39 | 00527385278TRLO1.1.1 |
429 | GBP | 3.2200 | CHIX | 14:08:39 | 00527385281TRLO1.1.1 |
431 | GBP | 3.2200 | XLON | 14:08:39 | 00527385280TRLO1.1.1 |
1119 | GBP | 3.2200 | XLON | 14:08:39 | 00527385279TRLO1.1.1 |
383 | GBP | 3.2200 | BATE | 14:08:39 | 00527385282TRLO1.1.1 |
168 | GBP | 3.2200 | TRQX | 14:08:39 | 00527385284TRLO1.1.1 |
210 | GBP | 3.2200 | TRQX | 14:08:39 | 00527385283TRLO1.1.1 |
615 | GBP | 3.2200 | XLON | 14:10:28 | 00527386273TRLO1.1.1 |
241 | GBP | 3.2200 | XLON | 14:10:28 | 00527386274TRLO1.1.1 |
71 | GBP | 3.2200 | AQXE | 14:11:13 | 00527386623TRLO1.1.1 |
131 | GBP | 3.2250 | AQXE | 14:11:13 | 00527386624TRLO1.1.1 |
436 | GBP | 3.2200 | BATE | 14:11:31 | 00527386737TRLO1.1.1 |
609 | GBP | 3.2150 | XLON | 14:12:26 | 00527387108TRLO1.1.1 |
399 | GBP | 3.2250 | CHIX | 14:12:56 | 00527387386TRLO1.1.1 |
87 | GBP | 3.2250 | XLON | 14:13:59 | 00527388021TRLO1.1.1 |
443 | GBP | 3.2250 | XLON | 14:13:59 | 00527388023TRLO1.1.1 |
854 | GBP | 3.2250 | XLON | 14:13:59 | 00527388022TRLO1.1.1 |
886 | GBP | 3.2250 | XLON | 14:13:59 | 00527388024TRLO1.1.1 |
175 | GBP | 3.2250 | TRQX | 14:13:59 | 00527388025TRLO1.1.1 |
229 | GBP | 3.2250 | AQXE | 14:14:21 | 00527388236TRLO1.1.1 |
104 | GBP | 3.2250 | XLON | 14:16:11 | 00527389250TRLO1.1.1 |
738 | GBP | 3.2250 | XLON | 14:16:11 | 00527389251TRLO1.1.1 |
703 | GBP | 3.2350 | XLON | 14:18:18 | 00527390338TRLO1.1.1 |
84 | GBP | 3.2350 | XLON | 14:18:18 | 00527390339TRLO1.1.1 |
31 | GBP | 3.2300 | BATE | 14:18:31 | 00527390442TRLO1.1.1 |
944 | GBP | 3.2300 | BATE | 14:18:31 | 00527390441TRLO1.1.1 |
176 | GBP | 3.2300 | AQXE | 14:18:31 | 00527390444TRLO1.1.1 |
1004 | GBP | 3.2300 | XLON | 14:18:31 | 00527390443TRLO1.1.1 |
173 | GBP | 3.2300 | TRQX | 14:19:16 | 00527390929TRLO1.1.1 |
512 | GBP | 3.2250 | CHIX | 14:19:53 | 00527391298TRLO1.1.1 |
455 | GBP | 3.2200 | XLON | 14:20:02 | 00527391394TRLO1.1.1 |
387 | GBP | 3.2200 | BATE | 14:21:33 | 00527392688TRLO1.1.1 |
511 | GBP | 3.2200 | XLON | 14:21:41 | 00527392855TRLO1.1.1 |
68 | GBP | 3.2200 | XLON | 14:21:41 | 00527392857TRLO1.1.1 |
94 | GBP | 3.2200 | XLON | 14:21:41 | 00527392856TRLO1.1.1 |
647 | GBP | 3.2150 | XLON | 14:24:23 | 00527394531TRLO1.1.1 |
355 | GBP | 3.2150 | XLON | 14:24:23 | 00527394532TRLO1.1.1 |
459 | GBP | 3.2150 | XLON | 14:24:23 | 00527394533TRLO1.1.1 |
198 | GBP | 3.2200 | TRQX | 14:24:32 | 00527394573TRLO1.1.1 |
5 | GBP | 3.2200 | AQXE | 14:24:58 | 00527394781TRLO1.1.1 |
71 | GBP | 3.2200 | AQXE | 14:24:58 | 00527394782TRLO1.1.1 |
148 | GBP | 3.2200 | AQXE | 14:24:58 | 00527394783TRLO1.1.1 |
384 | GBP | 3.2150 | CHIX | 14:25:46 | 00527395371TRLO1.1.1 |
250 | GBP | 3.2150 | XLON | 14:25:46 | 00527395372TRLO1.1.1 |
389 | GBP | 3.2150 | XLON | 14:25:46 | 00527395373TRLO1.1.1 |
468 | GBP | 3.2150 | XLON | 14:25:46 | 00527395374TRLO1.1.1 |
609 | GBP | 3.2150 | XLON | 14:25:46 | 00527395375TRLO1.1.1 |
155 | GBP | 3.2200 | BATE | 14:26:12 | 00527395577TRLO1.1.1 |
183 | GBP | 3.2200 | BATE | 14:26:12 | 00527395578TRLO1.1.1 |
70 | GBP | 3.2200 | BATE | 14:26:12 | 00527395579TRLO1.1.1 |
459 | GBP | 3.2150 | XLON | 14:28:09 | 00527396960TRLO1.1.1 |
190 | GBP | 3.2100 | XLON | 14:30:13 | 00527398481TRLO1.1.1 |
234 | GBP | 3.2100 | XLON | 14:30:13 | 00527398482TRLO1.1.1 |
200 | GBP | 3.2050 | BATE | 14:30:29 | 00527398642TRLO1.1.1 |
76 | GBP | 3.2100 | CHIX | 14:30:44 | 00527398848TRLO1.1.1 |
396 | GBP | 3.2100 | CHIX | 14:30:44 | 00527398849TRLO1.1.1 |
95 | GBP | 3.2150 | AQXE | 14:31:23 | 00527399322TRLO1.1.1 |
10 | GBP | 3.2150 | AQXE | 14:31:23 | 00527399324TRLO1.1.1 |
142 | GBP | 3.2150 | AQXE | 14:31:23 | 00527399323TRLO1.1.1 |
110 | GBP | 3.2150 | XLON | 14:31:37 | 00527399567TRLO1.1.1 |
718 | GBP | 3.2150 | XLON | 14:31:37 | 00527399568TRLO1.1.1 |
1142 | GBP | 3.2150 | XLON | 14:31:38 | 00527399581TRLO1.1.1 |
396 | GBP | 3.2150 | CHIX | 14:32:17 | 00527399977TRLO1.1.1 |
414 | GBP | 3.2100 | XLON | 14:32:26 | 00527400052TRLO1.1.1 |
414 | GBP | 3.2100 | XLON | 14:32:26 | 00527400053TRLO1.1.1 |
414 | GBP | 3.2100 | XLON | 14:32:26 | 00527400054TRLO1.1.1 |
446 | GBP | 3.2150 | BATE | 14:32:27 | 00527400063TRLO1.1.1 |
32 | GBP | 3.2100 | TRQX | 14:32:49 | 00527400300TRLO1.1.1 |
142 | GBP | 3.2100 | TRQX | 14:32:49 | 00527400299TRLO1.1.1 |
366 | GBP | 3.2150 | CHIX | 14:35:31 | 00527402664TRLO1.1.1 |
112 | GBP | 3.2150 | XLON | 14:35:31 | 00527402668TRLO1.1.1 |
509 | GBP | 3.2150 | XLON | 14:35:31 | 00527402665TRLO1.1.1 |
509 | GBP | 3.2150 | XLON | 14:35:31 | 00527402667TRLO1.1.1 |
3387 | GBP | 3.2150 | XLON | 14:35:31 | 00527402666TRLO1.1.1 |
397 | GBP | 3.2150 | XLON | 14:35:31 | 00527402669TRLO1.1.1 |
27 | GBP | 3.2150 | TRQX | 14:35:35 | 00527402742TRLO1.1.1 |
1002 | GBP | 3.2150 | XLON | 14:36:22 | 00527403589TRLO1.1.1 |
1543 | GBP | 3.2150 | XLON | 14:36:53 | 00527404100TRLO1.1.1 |
334 | GBP | 3.2150 | CHIX | 14:37:06 | 00527404276TRLO1.1.1 |
422 | GBP | 3.2100 | BATE | 14:37:16 | 00527404410TRLO1.1.1 |
664 | GBP | 3.2150 | XLON | 14:37:35 | 00527404627TRLO1.1.1 |
354 | GBP | 3.2150 | XLON | 14:37:35 | 00527404628TRLO1.1.1 |
336 | GBP | 3.2150 | TRQX | 14:37:37 | 00527404656TRLO1.1.1 |
798 | GBP | 3.2150 | XLON | 14:37:54 | 00527404923TRLO1.1.1 |
62 | GBP | 3.2150 | XLON | 14:38:27 | 00527405391TRLO1.1.1 |
478 | GBP | 3.2200 | XLON | 14:38:51 | 00527405795TRLO1.1.1 |
22 | GBP | 3.2200 | XLON | 14:38:51 | 00527405797TRLO1.1.1 |
456 | GBP | 3.2200 | XLON | 14:38:51 | 00527405798TRLO1.1.1 |
6 | GBP | 3.2200 | BATE | 14:39:06 | 00527406005TRLO1.1.1 |
482 | GBP | 3.2200 | BATE | 14:39:06 | 00527406006TRLO1.1.1 |
271 | GBP | 3.2200 | XLON | 14:39:08 | 00527406022TRLO1.1.1 |
587 | GBP | 3.2200 | XLON | 14:39:08 | 00527406023TRLO1.1.1 |
99 | GBP | 3.2200 | CHIX | 14:39:22 | 00527406181TRLO1.1.1 |
398 | GBP | 3.2200 | CHIX | 14:39:22 | 00527406182TRLO1.1.1 |
459 | GBP | 3.2200 | XLON | 14:39:27 | 00527406265TRLO1.1.1 |
918 | GBP | 3.2200 | XLON | 14:39:47 | 00527406627TRLO1.1.1 |
176 | GBP | 3.2200 | TRQX | 14:39:58 | 00527406746TRLO1.1.1 |
581 | GBP | 3.2200 | XLON | 14:40:05 | 00527406802TRLO1.1.1 |
1391 | GBP | 3.2200 | XLON | 14:40:12 | 00527406887TRLO1.1.1 |
420 | GBP | 3.2200 | BATE | 14:40:28 | 00527407151TRLO1.1.1 |
501 | GBP | 3.2200 | BATE | 14:41:42 | 00527408122TRLO1.1.1 |
515 | GBP | 3.2150 | XLON | 14:41:47 | 00527408261TRLO1.1.1 |
197 | GBP | 3.2150 | TRQX | 14:41:47 | 00527408265TRLO1.1.1 |
515 | GBP | 3.2150 | XLON | 14:41:47 | 00527408262TRLO1.1.1 |
519 | GBP | 3.2150 | CHIX | 14:41:47 | 00527408264TRLO1.1.1 |
617 | GBP | 3.2150 | XLON | 14:41:47 | 00527408263TRLO1.1.1 |
151 | GBP | 3.2150 | TRQX | 14:41:47 | 00527408266TRLO1.1.1 |
27 | GBP | 3.2150 | AQXE | 14:41:49 | 00527408310TRLO1.1.1 |
461 | GBP | 3.2150 | AQXE | 14:41:50 | 00527408317TRLO1.1.1 |
75 | GBP | 3.2150 | AQXE | 14:41:50 | 00527408318TRLO1.1.1 |
314 | GBP | 3.2150 | XLON | 14:43:27 | 00527409491TRLO1.1.1 |
27 | GBP | 3.2150 | XLON | 14:43:29 | 00527409503TRLO1.1.1 |
792 | GBP | 3.2150 | BATE | 14:44:06 | 00527409948TRLO1.1.1 |
200 | GBP | 3.2150 | BATE | 14:44:35 | 00527410279TRLO1.1.1 |
247 | GBP | 3.2200 | XLON | 14:49:00 | 00527414588TRLO1.1.1 |
576 | GBP | 3.2200 | XLON | 14:49:00 | 00527414587TRLO1.1.1 |
38 | GBP | 3.2200 | XLON | 14:49:00 | 00527414590TRLO1.1.1 |
133 | GBP | 3.2200 | XLON | 14:49:00 | 00527414589TRLO1.1.1 |
5 | GBP | 3.2150 | BATE | 14:49:02 | 00527414612TRLO1.1.1 |
95 | GBP | 3.2150 | BATE | 14:49:02 | 00527414613TRLO1.1.1 |
70 | GBP | 3.2200 | XLON | 14:49:02 | 00527414614TRLO1.1.1 |
6 | GBP | 3.2200 | XLON | 14:49:02 | 00527414615TRLO1.1.1 |
668 | GBP | 3.2200 | XLON | 14:49:02 | 00527414616TRLO1.1.1 |
3804 | GBP | 3.2200 | XLON | 14:49:02 | 00527414617TRLO1.1.1 |
209 | GBP | 3.2200 | AQXE | 14:49:13 | 00527414730TRLO1.1.1 |
1111 | GBP | 3.2200 | BATE | 14:49:36 | 00527415074TRLO1.1.1 |
207 | GBP | 3.2200 | TRQX | 14:49:36 | 00527415076TRLO1.1.1 |
209 | GBP | 3.2200 | AQXE | 14:49:36 | 00527415077TRLO1.1.1 |
824 | GBP | 3.2200 | XLON | 14:49:36 | 00527415075TRLO1.1.1 |
209 | GBP | 3.2200 | AQXE | 14:49:36 | 00527415079TRLO1.1.1 |
317 | GBP | 3.2200 | AQXE | 14:49:36 | 00527415078TRLO1.1.1 |
768 | GBP | 3.2200 | CHIX | 14:49:36 | 00527415080TRLO1.1.1 |
852 | GBP | 3.2250 | XLON | 14:50:45 | 00527415909TRLO1.1.1 |
1590 | GBP | 3.2250 | XLON | 14:50:45 | 00527415910TRLO1.1.1 |
459 | GBP | 3.2250 | BATE | 14:51:56 | 00527417038TRLO1.1.1 |
459 | GBP | 3.2250 | BATE | 14:51:56 | 00527417039TRLO1.1.1 |
396 | GBP | 3.2250 | CHIX | 14:52:00 | 00527417093TRLO1.1.1 |
354 | GBP | 3.2200 | XLON | 14:52:03 | 00527417149TRLO1.1.1 |
426 | GBP | 3.2200 | XLON | 14:52:03 | 00527417150TRLO1.1.1 |
468 | GBP | 3.2200 | XLON | 14:52:03 | 00527417151TRLO1.1.1 |
176 | GBP | 3.2200 | TRQX | 14:52:03 | 00527417153TRLO1.1.1 |
188 | GBP | 3.2200 | TRQX | 14:52:03 | 00527417152TRLO1.1.1 |
468 | GBP | 3.2200 | XLON | 14:52:03 | 00527417154TRLO1.1.1 |
227 | GBP | 3.2200 | AQXE | 14:52:14 | 00527417271TRLO1.1.1 |
214 | GBP | 3.2200 | AQXE | 14:54:57 | 00527419547TRLO1.1.1 |
480 | GBP | 3.2200 | XLON | 14:55:08 | 00527419785TRLO1.1.1 |
552 | GBP | 3.2200 | XLON | 14:55:08 | 00527419786TRLO1.1.1 |
79 | GBP | 3.2150 | BATE | 14:55:12 | 00527419866TRLO1.1.1 |
463 | GBP | 3.2150 | BATE | 14:55:12 | 00527419865TRLO1.1.1 |
144 | GBP | 3.2200 | XLON | 14:55:12 | 00527419871TRLO1.1.1 |
330 | GBP | 3.2200 | XLON | 14:55:12 | 00527419872TRLO1.1.1 |
659 | GBP | 3.2200 | XLON | 14:55:12 | 00527419873TRLO1.1.1 |
2245 | GBP | 3.2200 | XLON | 14:55:12 | 00527419874TRLO1.1.1 |
359 | GBP | 3.2150 | BATE | 14:55:24 | 00527419981TRLO1.1.1 |
516 | GBP | 3.2150 | XLON | 14:55:24 | 00527419982TRLO1.1.1 |
516 | GBP | 3.2150 | XLON | 14:55:24 | 00527419983TRLO1.1.1 |
307 | GBP | 3.2150 | XLON | 14:56:47 | 00527420967TRLO1.1.1 |
224 | GBP | 3.2200 | AQXE | 14:58:11 | 00527422180TRLO1.1.1 |
121 | GBP | 3.2200 | XLON | 14:59:03 | 00527422862TRLO1.1.1 |
762 | GBP | 3.2200 | XLON | 14:59:03 | 00527422861TRLO1.1.1 |
105 | GBP | 3.2200 | XLON | 14:59:03 | 00527422863TRLO1.1.1 |
448 | GBP | 3.2150 | BATE | 14:59:05 | 00527422880TRLO1.1.1 |
48 | GBP | 3.2150 | CHIX | 14:59:05 | 00527422882TRLO1.1.1 |
453 | GBP | 3.2150 | BATE | 14:59:05 | 00527422881TRLO1.1.1 |
609 | GBP | 3.2150 | BATE | 14:59:05 | 00527422883TRLO1.1.1 |
378 | GBP | 3.2150 | CHIX | 14:59:05 | 00527422884TRLO1.1.1 |
463 | GBP | 3.2150 | CHIX | 14:59:05 | 00527422885TRLO1.1.1 |
136 | GBP | 3.2150 | TRQX | 14:59:05 | 00527422888TRLO1.1.1 |
136 | GBP | 3.2150 | TRQX | 14:59:05 | 00527422889TRLO1.1.1 |
354 | GBP | 3.2150 | CHIX | 14:59:05 | 00527422887TRLO1.1.1 |
504 | GBP | 3.2150 | CHIX | 14:59:05 | 00527422886TRLO1.1.1 |
270 | GBP | 3.2200 | XLON | 14:59:05 | 00527422890TRLO1.1.1 |
365 | GBP | 3.2200 | XLON | 14:59:05 | 00527422891TRLO1.1.1 |
11 | GBP | 3.2200 | XLON | 14:59:05 | 00527422894TRLO1.1.1 |
476 | GBP | 3.2200 | XLON | 14:59:05 | 00527422893TRLO1.1.1 |
659 | GBP | 3.2200 | XLON | 14:59:05 | 00527422892TRLO1.1.1 |
486 | GBP | 3.2150 | XLON | 15:00:11 | 00527424261TRLO1.1.1 |
73 | GBP | 3.2150 | XLON | 15:00:34 | 00527424553TRLO1.1.1 |
413 | GBP | 3.2150 | XLON | 15:00:34 | 00527424554TRLO1.1.1 |
81 | GBP | 3.2100 | BATE | 15:00:46 | 00527424835TRLO1.1.1 |
810 | GBP | 3.2150 | XLON | 15:00:49 | 00527424860TRLO1.1.1 |
327 | GBP | 3.2100 | BATE | 15:00:50 | 00527424867TRLO1.1.1 |
31 | GBP | 3.2100 | AQXE | 15:02:23 | 00527426189TRLO1.1.1 |
449 | GBP | 3.2150 | CHIX | 15:03:31 | 00527426912TRLO1.1.1 |
456 | GBP | 3.2150 | CHIX | 15:03:31 | 00527426913TRLO1.1.1 |
2813 | GBP | 3.2150 | XLON | 15:03:31 | 00527426914TRLO1.1.1 |
345 | GBP | 3.2150 | XLON | 15:03:31 | 00527426916TRLO1.1.1 |
416 | GBP | 3.2150 | XLON | 15:03:31 | 00527426917TRLO1.1.1 |
902 | GBP | 3.2150 | XLON | 15:03:31 | 00527426915TRLO1.1.1 |
416 | GBP | 3.2150 | XLON | 15:03:31 | 00527426918TRLO1.1.1 |
67 | GBP | 3.2150 | BATE | 15:03:33 | 00527426958TRLO1.1.1 |
838 | GBP | 3.2450 | XLON | 15:05:29 | 00527428750TRLO1.1.1 |
982 | GBP | 3.2500 | XLON | 15:06:34 | 00527429982TRLO1.1.1 |
353 | GBP | 3.2500 | BATE | 15:06:44 | 00527430125TRLO1.1.1 |
34 | GBP | 3.2500 | XLON | 15:07:20 | 00527430985TRLO1.1.1 |
824 | GBP | 3.2500 | XLON | 15:07:20 | 00527430986TRLO1.1.1 |
471 | GBP | 3.2500 | CHIX | 15:07:31 | 00527431073TRLO1.1.1 |
433 | GBP | 3.2450 | BATE | 15:08:16 | 00527431697TRLO1.1.1 |
512 | GBP | 3.2450 | BATE | 15:08:16 | 00527431696TRLO1.1.1 |
201 | GBP | 3.2450 | AQXE | 15:08:16 | 00527431699TRLO1.1.1 |
392 | GBP | 3.2450 | AQXE | 15:08:16 | 00527431698TRLO1.1.1 |
424 | GBP | 3.2450 | XLON | 15:08:16 | 00527431700TRLO1.1.1 |
324 | GBP | 3.2450 | TRQX | 15:08:16 | 00527431701TRLO1.1.1 |
429 | GBP | 3.2450 | XLON | 15:08:16 | 00527431702TRLO1.1.1 |
429 | GBP | 3.2450 | XLON | 15:08:16 | 00527431703TRLO1.1.1 |
191 | GBP | 3.2450 | TRQX | 15:08:16 | 00527431705TRLO1.1.1 |
426 | GBP | 3.2450 | XLON | 15:08:16 | 00527431704TRLO1.1.1 |
191 | GBP | 3.2450 | TRQX | 15:08:16 | 00527431706TRLO1.1.1 |
412 | GBP | 3.2450 | BATE | 15:10:12 | 00527433567TRLO1.1.1 |
63 | GBP | 3.2450 | AQXE | 15:10:16 | 00527433657TRLO1.1.1 |
163 | GBP | 3.2450 | AQXE | 15:10:16 | 00527433658TRLO1.1.1 |
182 | GBP | 3.2400 | XLON | 15:10:20 | 00527433710TRLO1.1.1 |
459 | GBP | 3.2400 | XLON | 15:10:20 | 00527433709TRLO1.1.1 |
131 | GBP | 3.2400 | XLON | 15:10:20 | 00527433712TRLO1.1.1 |
241 | GBP | 3.2400 | XLON | 15:10:20 | 00527433713TRLO1.1.1 |
587 | GBP | 3.2400 | XLON | 15:10:20 | 00527433711TRLO1.1.1 |
19 | GBP | 3.2400 | XLON | 15:10:20 | 00527433715TRLO1.1.1 |
706 | GBP | 3.2400 | XLON | 15:10:20 | 00527433714TRLO1.1.1 |
178 | GBP | 3.2350 | TRQX | 15:11:14 | 00527434568TRLO1.1.1 |
471 | GBP | 3.2300 | BATE | 15:11:14 | 00527434571TRLO1.1.1 |
395 | GBP | 3.2300 | XLON | 15:11:14 | 00527434574TRLO1.1.1 |
459 | GBP | 3.2300 | XLON | 15:11:14 | 00527434573TRLO1.1.1 |
705 | GBP | 3.2300 | CHIX | 15:11:14 | 00527434572TRLO1.1.1 |
171 | GBP | 3.2350 | XLON | 15:12:53 | 00527436645TRLO1.1.1 |
633 | GBP | 3.2350 | XLON | 15:12:53 | 00527436644TRLO1.1.1 |
176 | GBP | 3.2350 | TRQX | 15:13:23 | 00527437032TRLO1.1.1 |
575 | GBP | 3.2300 | BATE | 15:13:35 | 00527437191TRLO1.1.1 |
36 | GBP | 3.2350 | XLON | 15:14:11 | 00527437688TRLO1.1.1 |
472 | GBP | 3.2350 | XLON | 15:14:11 | 00527437689TRLO1.1.1 |
253 | GBP | 3.2300 | AQXE | 15:14:30 | 00527437994TRLO1.1.1 |
192 | GBP | 3.2350 | XLON | 15:14:32 | 00527438001TRLO1.1.1 |
574 | GBP | 3.2350 | XLON | 15:14:32 | 00527438000TRLO1.1.1 |
468 | GBP | 3.2300 | CHIX | 15:14:44 | 00527438117TRLO1.1.1 |
443 | GBP | 3.2350 | XLON | 15:15:11 | 00527438473TRLO1.1.1 |
40 | GBP | 3.2350 | XLON | 15:15:11 | 00527438474TRLO1.1.1 |
194 | GBP | 3.2350 | XLON | 15:15:32 | 00527438737TRLO1.1.1 |
29 | GBP | 3.2350 | XLON | 15:15:32 | 00527438739TRLO1.1.1 |
54 | GBP | 3.2350 | XLON | 15:15:32 | 00527438738TRLO1.1.1 |
100 | GBP | 3.2350 | XLON | 15:15:32 | 00527438740TRLO1.1.1 |
377 | GBP | 3.2350 | XLON | 15:15:32 | 00527438741TRLO1.1.1 |
156 | GBP | 3.2350 | XLON | 15:15:32 | 00527438742TRLO1.1.1 |
201 | GBP | 3.2300 | AQXE | 15:16:30 | 00527439510TRLO1.1.1 |
499 | GBP | 3.2300 | XLON | 15:16:38 | 00527439602TRLO1.1.1 |
1606 | GBP | 3.2300 | XLON | 15:16:38 | 00527439601TRLO1.1.1 |
207 | GBP | 3.2300 | TRQX | 15:17:12 | 00527440043TRLO1.1.1 |
770 | GBP | 3.2300 | BATE | 15:17:23 | 00527440260TRLO1.1.1 |
467 | GBP | 3.2300 | CHIX | 15:17:36 | 00527440445TRLO1.1.1 |
418 | GBP | 3.2400 | XLON | 15:18:38 | 00527441653TRLO1.1.1 |
1313 | GBP | 3.2400 | XLON | 15:20:07 | 00527442680TRLO1.1.1 |
119 | GBP | 3.2400 | XLON | 15:20:07 | 00527442681TRLO1.1.1 |
299 | GBP | 3.2400 | XLON | 15:20:07 | 00527442682TRLO1.1.1 |
418 | GBP | 3.2400 | XLON | 15:20:07 | 00527442683TRLO1.1.1 |
418 | GBP | 3.2400 | XLON | 15:20:07 | 00527442685TRLO1.1.1 |
492 | GBP | 3.2400 | BATE | 15:20:07 | 00527442684TRLO1.1.1 |
306 | GBP | 3.2400 | XLON | 15:20:07 | 00527442686TRLO1.1.1 |
402 | GBP | 3.2400 | XLON | 15:20:07 | 00527442687TRLO1.1.1 |
386 | GBP | 3.2350 | XLON | 15:20:39 | 00527443091TRLO1.1.1 |
194 | GBP | 3.2400 | AQXE | 15:21:53 | 00527444271TRLO1.1.1 |
672 | GBP | 3.2350 | CHIX | 15:21:56 | 00527444291TRLO1.1.1 |
83 | GBP | 3.2400 | BATE | 15:22:28 | 00527444599TRLO1.1.1 |
134 | GBP | 3.2400 | BATE | 15:22:28 | 00527444596TRLO1.1.1 |
253 | GBP | 3.2400 | BATE | 15:22:28 | 00527444598TRLO1.1.1 |
1067 | GBP | 3.2350 | XLON | 15:22:46 | 00527444781TRLO1.1.1 |
173 | GBP | 3.2350 | XLON | 15:22:46 | 00527444782TRLO1.1.1 |
174 | GBP | 3.2350 | XLON | 15:22:46 | 00527444783TRLO1.1.1 |
418 | GBP | 3.2300 | XLON | 15:23:15 | 00527445365TRLO1.1.1 |
418 | GBP | 3.2300 | XLON | 15:23:15 | 00527445368TRLO1.1.1 |
341 | GBP | 3.2400 | CHIX | 15:24:43 | 00527447408TRLO1.1.1 |
160 | GBP | 3.2350 | XLON | 15:24:44 | 00527447429TRLO1.1.1 |
217 | GBP | 3.2350 | TRQX | 15:24:44 | 00527447435TRLO1.1.1 |
306 | GBP | 3.2350 | XLON | 15:24:50 | 00527447520TRLO1.1.1 |
772 | GBP | 3.2350 | XLON | 15:24:50 | 00527447521TRLO1.1.1 |
223 | GBP | 3.2300 | AQXE | 15:25:47 | 00527448193TRLO1.1.1 |
588 | GBP | 3.2300 | BATE | 15:27:26 | 00527449425TRLO1.1.1 |
336 | GBP | 3.2300 | CHIX | 15:29:18 | 00527450777TRLO1.1.1 |
1028 | GBP | 3.2300 | XLON | 15:29:18 | 00527450779TRLO1.1.1 |
197 | GBP | 3.2300 | TRQX | 15:29:18 | 00527450782TRLO1.1.1 |
515 | GBP | 3.2300 | XLON | 15:29:18 | 00527450780TRLO1.1.1 |
515 | GBP | 3.2300 | XLON | 15:29:18 | 00527450781TRLO1.1.1 |
426 | GBP | 3.2300 | XLON | 15:29:18 | 00527450785TRLO1.1.1 |
456 | GBP | 3.2300 | XLON | 15:29:18 | 00527450784TRLO1.1.1 |
459 | GBP | 3.2300 | XLON | 15:29:18 | 00527450783TRLO1.1.1 |
225 | GBP | 3.2350 | XLON | 15:32:26 | 00527453815TRLO1.1.1 |
442 | GBP | 3.2350 | XLON | 15:32:26 | 00527453814TRLO1.1.1 |
442 | GBP | 3.2350 | XLON | 15:32:26 | 00527453817TRLO1.1.1 |
1130 | GBP | 3.2350 | XLON | 15:32:26 | 00527453816TRLO1.1.1 |
209 | GBP | 3.2350 | TRQX | 15:32:26 | 00527453819TRLO1.1.1 |
724 | GBP | 3.2350 | XLON | 15:32:26 | 00527453818TRLO1.1.1 |
520 | GBP | 3.2350 | BATE | 15:32:28 | 00527453828TRLO1.1.1 |
526 | GBP | 3.2350 | CHIX | 15:32:32 | 00527453847TRLO1.1.1 |
605 | GBP | 3.2350 | XLON | 15:34:18 | 00527455187TRLO1.1.1 |
480 | GBP | 3.2350 | BATE | 15:34:36 | 00527455474TRLO1.1.1 |
392 | GBP | 3.2350 | BATE | 15:34:36 | 00527455475TRLO1.1.1 |
515 | GBP | 3.2300 | XLON | 15:34:36 | 00527455484TRLO1.1.1 |
756 | GBP | 3.2300 | XLON | 15:34:36 | 00527455485TRLO1.1.1 |
460 | GBP | 3.2300 | XLON | 15:39:06 | 00527459861TRLO1.1.1 |
71 | GBP | 3.2350 | BATE | 15:39:13 | 00527459952TRLO1.1.1 |
183 | GBP | 3.2350 | BATE | 15:39:13 | 00527459953TRLO1.1.1 |
211 | GBP | 3.2350 | BATE | 15:39:13 | 00527459954TRLO1.1.1 |
387 | GBP | 3.2300 | XLON | 15:40:46 | 00527461366TRLO1.1.1 |
447 | GBP | 3.2300 | XLON | 15:40:46 | 00527461367TRLO1.1.1 |
41 | GBP | 3.2300 | XLON | 15:40:46 | 00527461368TRLO1.1.1 |
17 | GBP | 3.2300 | CHIX | 15:41:18 | 00527462075TRLO1.1.1 |
390 | GBP | 3.2300 | CHIX | 15:41:33 | 00527462413TRLO1.1.1 |
145 | GBP | 3.2300 | XLON | 15:41:33 | 00527462414TRLO1.1.1 |
236 | GBP | 3.2300 | AQXE | 15:41:33 | 00527462415TRLO1.1.1 |
244 | GBP | 3.2300 | AQXE | 15:41:33 | 00527462416TRLO1.1.1 |
263 | GBP | 3.2300 | AQXE | 15:41:33 | 00527462417TRLO1.1.1 |
367 | GBP | 3.2300 | XLON | 15:41:33 | 00527462418TRLO1.1.1 |
400 | GBP | 3.2300 | XLON | 15:41:33 | 00527462419TRLO1.1.1 |
153 | GBP | 3.2300 | TRQX | 15:41:33 | 00527462421TRLO1.1.1 |
403 | GBP | 3.2300 | XLON | 15:41:33 | 00527462420TRLO1.1.1 |
544 | GBP | 3.2300 | XLON | 15:41:33 | 00527462422TRLO1.1.1 |
191 | GBP | 3.2300 | TRQX | 15:41:33 | 00527462424TRLO1.1.1 |
391 | GBP | 3.2300 | XLON | 15:41:33 | 00527462425TRLO1.1.1 |
672 | GBP | 3.2300 | XLON | 15:41:33 | 00527462423TRLO1.1.1 |
403 | GBP | 3.2300 | XLON | 15:41:33 | 00527462426TRLO1.1.1 |
183 | GBP | 3.2300 | BATE | 15:42:18 | 00527463428TRLO1.1.1 |
66 | GBP | 3.2300 | BATE | 15:42:18 | 00527463430TRLO1.1.1 |
71 | GBP | 3.2300 | BATE | 15:42:18 | 00527463431TRLO1.1.1 |
135 | GBP | 3.2300 | BATE | 15:42:18 | 00527463429TRLO1.1.1 |
48 | GBP | 3.2300 | BATE | 15:42:18 | 00527463432TRLO1.1.1 |
548 | GBP | 3.2300 | XLON | 15:44:06 | 00527465723TRLO1.1.1 |
335 | GBP | 3.2300 | XLON | 15:44:06 | 00527465724TRLO1.1.1 |
402 | GBP | 3.2300 | CHIX | 15:45:25 | 00527467027TRLO1.1.1 |
746 | GBP | 3.2300 | XLON | 15:45:25 | 00527467028TRLO1.1.1 |
154 | GBP | 3.2300 | TRQX | 15:45:26 | 00527467041TRLO1.1.1 |
226 | GBP | 3.2300 | AQXE | 15:45:33 | 00527467224TRLO1.1.1 |
496 | GBP | 3.2300 | BATE | 15:47:26 | 00527469071TRLO1.1.1 |
341 | GBP | 3.2350 | CHIX | 15:47:39 | 00527469228TRLO1.1.1 |
54 | GBP | 3.2350 | CHIX | 15:49:33 | 00527470840TRLO1.1.1 |
359 | GBP | 3.2350 | CHIX | 15:49:33 | 00527470839TRLO1.1.1 |
191 | GBP | 3.2350 | TRQX | 15:49:35 | 00527470876TRLO1.1.1 |
514 | GBP | 3.2350 | XLON | 15:49:35 | 00527470877TRLO1.1.1 |
1200 | GBP | 3.2350 | XLON | 15:49:35 | 00527470878TRLO1.1.1 |
770 | GBP | 3.2350 | XLON | 15:49:35 | 00527470879TRLO1.1.1 |
2015 | GBP | 3.2350 | XLON | 15:49:35 | 00527470880TRLO1.1.1 |
158 | GBP | 3.2350 | AQXE | 15:49:43 | 00527470957TRLO1.1.1 |
485 | GBP | 3.2350 | BATE | 15:50:20 | 00527471817TRLO1.1.1 |
371 | GBP | 3.2300 | BATE | 15:51:14 | 00527472531TRLO1.1.1 |
38 | GBP | 3.2300 | XLON | 15:51:14 | 00527472535TRLO1.1.1 |
408 | GBP | 3.2300 | CHIX | 15:51:14 | 00527472532TRLO1.1.1 |
475 | GBP | 3.2300 | XLON | 15:51:14 | 00527472533TRLO1.1.1 |
712 | GBP | 3.2300 | XLON | 15:51:14 | 00527472534TRLO1.1.1 |
437 | GBP | 3.2300 | XLON | 15:51:14 | 00527472536TRLO1.1.1 |
486 | GBP | 3.2300 | XLON | 15:53:26 | 00527474389TRLO1.1.1 |
350 | GBP | 3.2300 | BATE | 15:54:00 | 00527474906TRLO1.1.1 |
909 | GBP | 3.2300 | XLON | 15:54:06 | 00527475017TRLO1.1.1 |
173 | GBP | 3.2300 | TRQX | 15:54:08 | 00527475037TRLO1.1.1 |
204 | GBP | 3.2300 | AQXE | 15:54:13 | 00527475089TRLO1.1.1 |
130 | GBP | 3.2300 | CHIX | 15:55:46 | 00527476514TRLO1.1.1 |
332 | GBP | 3.2300 | CHIX | 15:55:46 | 00527476517TRLO1.1.1 |
378 | GBP | 3.2300 | XLON | 15:55:46 | 00527476516TRLO1.1.1 |
424 | GBP | 3.2300 | XLON | 15:55:46 | 00527476515TRLO1.1.1 |
46 | GBP | 3.2300 | XLON | 15:55:46 | 00527476518TRLO1.1.1 |
1163 | GBP | 3.2300 | XLON | 15:55:46 | 00527476519TRLO1.1.1 |
132 | GBP | 3.2300 | TRQX | 15:55:46 | 00527476521TRLO1.1.1 |
424 | GBP | 3.2300 | XLON | 15:55:46 | 00527476520TRLO1.1.1 |
94 | GBP | 3.2300 | BATE | 15:55:55 | 00527476618TRLO1.1.1 |
183 | GBP | 3.2300 | BATE | 15:55:55 | 00527476619TRLO1.1.1 |
69 | GBP | 3.2300 | BATE | 15:55:55 | 00527476621TRLO1.1.1 |
125 | GBP | 3.2300 | BATE | 15:55:55 | 00527476620TRLO1.1.1 |
99 | GBP | 3.2300 | AQXE | 15:56:36 | 00527477171TRLO1.1.1 |
401 | GBP | 3.2300 | XLON | 15:56:57 | 00527477556TRLO1.1.1 |
605 | GBP | 3.2300 | XLON | 15:56:57 | 00527477557TRLO1.1.1 |
211 | GBP | 3.2300 | AQXE | 15:57:06 | 00527477719TRLO1.1.1 |
426 | GBP | 3.2300 | XLON | 15:57:06 | 00527477721TRLO1.1.1 |
802 | GBP | 3.2300 | XLON | 15:57:06 | 00527477720TRLO1.1.1 |
401 | GBP | 3.2300 | XLON | 15:57:06 | 00527477722TRLO1.1.1 |
401 | GBP | 3.2300 | XLON | 15:57:06 | 00527477723TRLO1.1.1 |
395 | GBP | 3.2300 | XLON | 15:59:09 | 00527479582TRLO1.1.1 |
1678 | GBP | 3.2300 | XLON | 15:59:09 | 00527479583TRLO1.1.1 |
231 | GBP | 3.2300 | XLON | 16:00:49 | 00527481580TRLO1.1.1 |
46 | GBP | 3.2300 | BATE | 16:01:25 | 00527482130TRLO1.1.1 |
431 | GBP | 3.2300 | BATE | 16:01:25 | 00527482129TRLO1.1.1 |
437 | GBP | 3.2350 | XLON | 16:03:34 | 00527484117TRLO1.1.1 |
894 | GBP | 3.2350 | XLON | 16:03:35 | 00527484143TRLO1.1.1 |
790 | GBP | 3.2350 | XLON | 16:03:35 | 00527484144TRLO1.1.1 |
3871 | GBP | 3.2350 | XLON | 16:03:35 | 00527484145TRLO1.1.1 |
514 | GBP | 3.2350 | BATE | 16:03:39 | 00527484216TRLO1.1.1 |
158 | GBP | 3.2350 | CHIX | 16:03:40 | 00527484246TRLO1.1.1 |
341 | GBP | 3.2350 | CHIX | 16:03:40 | 00527484245TRLO1.1.1 |
352 | GBP | 3.2300 | XLON | 16:05:46 | 00527485962TRLO1.1.1 |
903 | GBP | 3.2300 | XLON | 16:07:48 | 00527487888TRLO1.1.1 |
514 | GBP | 3.2300 | BATE | 16:10:01 | 00527489688TRLO1.1.1 |
636 | GBP | 3.2300 | BATE | 16:10:01 | 00527489687TRLO1.1.1 |
482 | GBP | 3.2300 | CHIX | 16:10:01 | 00527489690TRLO1.1.1 |
512 | GBP | 3.2300 | BATE | 16:10:01 | 00527489692TRLO1.1.1 |
669 | GBP | 3.2300 | CHIX | 16:10:01 | 00527489689TRLO1.1.1 |
724 | GBP | 3.2300 | BATE | 16:10:01 | 00527489691TRLO1.1.1 |
492 | GBP | 3.2300 | BATE | 16:10:01 | 00527489693TRLO1.1.1 |
515 | GBP | 3.2300 | CHIX | 16:10:01 | 00527489694TRLO1.1.1 |
682 | GBP | 3.2300 | CHIX | 16:10:01 | 00527489695TRLO1.1.1 |
164 | GBP | 3.2300 | AQXE | 16:10:01 | 00527489698TRLO1.1.1 |
244 | GBP | 3.2300 | AQXE | 16:10:01 | 00527489696TRLO1.1.1 |
390 | GBP | 3.2300 | AQXE | 16:10:01 | 00527489697TRLO1.1.1 |
201 | GBP | 3.2300 | XLON | 16:10:01 | 00527489699TRLO1.1.1 |
238 | GBP | 3.2300 | AQXE | 16:10:01 | 00527489700TRLO1.1.1 |
283 | GBP | 3.2300 | XLON | 16:10:01 | 00527489701TRLO1.1.1 |
146 | GBP | 3.2300 | XLON | 16:10:01 | 00527489702TRLO1.1.1 |
429 | GBP | 3.2300 | XLON | 16:10:01 | 00527489704TRLO1.1.1 |
552 | GBP | 3.2300 | XLON | 16:10:01 | 00527489703TRLO1.1.1 |
429 | GBP | 3.2300 | XLON | 16:10:01 | 00527489706TRLO1.1.1 |
454 | GBP | 3.2300 | XLON | 16:10:01 | 00527489707TRLO1.1.1 |
492 | GBP | 3.2300 | XLON | 16:10:01 | 00527489705TRLO1.1.1 |
336 | GBP | 3.2300 | XLON | 16:10:01 | 00527489708TRLO1.1.1 |
404 | GBP | 3.2300 | XLON | 16:10:01 | 00527489710TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489709TRLO1.1.1 |
492 | GBP | 3.2300 | XLON | 16:10:01 | 00527489711TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489712TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489713TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489714TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489715TRLO1.1.1 |
428 | GBP | 3.2300 | XLON | 16:10:01 | 00527489716TRLO1.1.1 |
164 | GBP | 3.2300 | TRQX | 16:10:01 | 00527489720TRLO1.1.1 |
175 | GBP | 3.2300 | TRQX | 16:10:01 | 00527489719TRLO1.1.1 |
421 | GBP | 3.2300 | XLON | 16:10:01 | 00527489718TRLO1.1.1 |
517 | GBP | 3.2300 | XLON | 16:10:01 | 00527489717TRLO1.1.1 |
201 | GBP | 3.2300 | TRQX | 16:10:01 | 00527489722TRLO1.1.1 |
202 | GBP | 3.2300 | TRQX | 16:10:01 | 00527489723TRLO1.1.1 |
256 | GBP | 3.2300 | TRQX | 16:10:01 | 00527489721TRLO1.1.1 |
199 | GBP | 3.2250 | XLON | 16:11:36 | 00527491265TRLO1.1.1 |
237 | GBP | 3.2250 | XLON | 16:11:36 | 00527491266TRLO1.1.1 |
164 | GBP | 3.2250 | XLON | 16:11:56 | 00527491622TRLO1.1.1 |
207 | GBP | 3.2250 | XLON | 16:11:56 | 00527491623TRLO1.1.1 |
65 | GBP | 3.2250 | XLON | 16:11:56 | 00527491624TRLO1.1.1 |
233 | GBP | 3.2250 | AQXE | 16:12:10 | 00527491809TRLO1.1.1 |
436 | GBP | 3.2250 | XLON | 16:12:17 | 00527491899TRLO1.1.1 |
112 | GBP | 3.2250 | XLON | 16:12:35 | 00527492145TRLO1.1.1 |
324 | GBP | 3.2250 | XLON | 16:12:35 | 00527492144TRLO1.1.1 |
422 | GBP | 3.2250 | BATE | 16:12:36 | 00527492165TRLO1.1.1 |
434 | GBP | 3.2200 | CHIX | 16:12:39 | 00527492205TRLO1.1.1 |
198 | GBP | 3.2250 | TRQX | 16:12:46 | 00527492285TRLO1.1.1 |
439 | GBP | 3.2200 | XLON | 16:12:55 | 00527492359TRLO1.1.1 |
439 | GBP | 3.2150 | XLON | 16:12:55 | 00527492361TRLO1.1.1 |
1165 | GBP | 3.2150 | XLON | 16:12:55 | 00527492360TRLO1.1.1 |
168 | GBP | 3.2150 | XLON | 16:14:06 | 00527493453TRLO1.1.1 |
448 | GBP | 3.2150 | XLON | 16:14:10 | 00527493497TRLO1.1.1 |
190 | GBP | 3.2200 | TRQX | 16:14:34 | 00527493784TRLO1.1.1 |
423 | GBP | 3.2150 | XLON | 16:14:43 | 00527493956TRLO1.1.1 |
451 | GBP | 3.2150 | BATE | 16:14:43 | 00527493955TRLO1.1.1 |
419 | GBP | 3.2150 | XLON | 16:14:43 | 00527493957TRLO1.1.1 |
423 | GBP | 3.2150 | XLON | 16:14:43 | 00527493958TRLO1.1.1 |
423 | GBP | 3.2150 | XLON | 16:14:43 | 00527493959TRLO1.1.1 |
208 | GBP | 3.2150 | AQXE | 16:14:48 | 00527494013TRLO1.1.1 |
1328 | GBP | 3.2150 | CHIX | 16:15:01 | 00527494228TRLO1.1.1 |
456 | GBP | 3.2150 | XLON | 16:16:19 | 00527495130TRLO1.1.1 |
448 | GBP | 3.2150 | BATE | 16:16:35 | 00527495502TRLO1.1.1 |
796 | GBP | 3.2150 | XLON | 16:17:18 | 00527496277TRLO1.1.1 |
626 | GBP | 3.2150 | XLON | 16:17:26 | 00527496495TRLO1.1.1 |
186 | GBP | 3.2150 | CHIX | 16:17:39 | 00527496617TRLO1.1.1 |
417 | GBP | 3.2150 | XLON | 16:17:39 | 00527496618TRLO1.1.1 |
2 | GBP | 3.2250 | AQXE | 16:18:04 | 00527496975TRLO1.1.1 |
658 | GBP | 3.2250 | AQXE | 16:18:04 | 00527496974TRLO1.1.1 |
4 | GBP | 3.2250 | TRQX | 16:18:12 | 00527497073TRLO1.1.1 |
133 | GBP | 3.2250 | TRQX | 16:18:12 | 00527497074TRLO1.1.1 |
213 | GBP | 3.2250 | TRQX | 16:18:12 | 00527497075TRLO1.1.1 |
215 | GBP | 3.2250 | TRQX | 16:18:12 | 00527497076TRLO1.1.1 |
3720 | GBP | 3.2250 | XLON | 16:18:17 | 00527497114TRLO1.1.1 |
340 | GBP | 3.2200 | CHIX | 16:18:17 | 00527497115TRLO1.1.1 |
1757 | GBP | 3.2200 | XLON | 16:18:17 | 00527497116TRLO1.1.1 |
1589 | GBP | 3.2150 | BATE | 16:18:18 | 00527497119TRLO1.1.1 |
290 | GBP | 3.2100 | XLON | 16:19:08 | 00527497793TRLO1.1.1 |
4 | GBP | 3.2150 | AQXE | 16:19:46 | 00527498292TRLO1.1.1 |
161 | GBP | 3.2150 | AQXE | 16:19:46 | 00527498293TRLO1.1.1 |
368 | GBP | 3.2100 | CHIX | 16:20:36 | 00527498973TRLO1.1.1 |
149 | GBP | 3.2100 | TRQX | 16:20:54 | 00527499232TRLO1.1.1 |
1010 | GBP | 3.2100 | BATE | 16:21:05 | 00527499401TRLO1.1.1 |
152 | GBP | 3.2050 | XLON | 16:21:23 | 00527499621TRLO1.1.1 |
606 | GBP | 3.2050 | XLON | 16:21:23 | 00527499620TRLO1.1.1 |
947 | GBP | 3.2050 | XLON | 16:21:23 | 00527499619TRLO1.1.1 |
754 | GBP | 3.2050 | XLON | 16:21:23 | 00527499622TRLO1.1.1 |
346 | GBP | 3.2050 | CHIX | 16:22:47 | 00527500750TRLO1.1.1 |
67 | GBP | 3.2100 | TRQX | 16:23:16 | 00527501317TRLO1.1.1 |
91 | GBP | 3.2100 | TRQX | 16:23:16 | 00527501316TRLO1.1.1 |
525 | GBP | 3.2100 | BATE | 16:23:46 | 00527501680TRLO1.1.1 |
585 | GBP | 3.2100 | XLON | 16:24:03 | 00527501959TRLO1.1.1 |
968 | GBP | 3.2100 | XLON | 16:24:03 | 00527501960TRLO1.1.1 |
200 | GBP | 3.2100 | XLON | 16:24:03 | 00527501964TRLO1.1.1 |
589 | GBP | 3.2100 | XLON | 16:24:03 | 00527501962TRLO1.1.1 |
1061 | GBP | 3.2100 | XLON | 16:24:03 | 00527501963TRLO1.1.1 |
311 | GBP | 3.2100 | XLON | 16:24:03 | 00527501965TRLO1.1.1 |
346 | GBP | 3.2050 | AQXE | 16:24:31 | 00527502381TRLO1.1.1 |
298 | GBP | 3.2050 | CHIX | 16:24:50 | 00527502595TRLO1.1.1 |
72 | GBP | 3.2100 | TRQX | 16:25:28 | 00527503122TRLO1.1.1 |
402 | GBP | 3.2000 | BATE | 16:25:28 | 00527503124TRLO1.1.1 |
11 | GBP | 3.2100 | TRQX | 16:25:28 | 00527503123TRLO1.1.1 |
18 | GBP | 3.2000 | AQXE | 16:25:29 | 00527503126TRLO1.1.1 |
36 | GBP | 3.2000 | CHIX | 16:25:29 | 00527503127TRLO1.1.1 |
371 | GBP | 3.2000 | XLON | 16:25:33 | 00527503157TRLO1.1.1 |
740 | GBP | 3.2000 | XLON | 16:25:33 | 00527503158TRLO1.1.1 |
56 | GBP | 3.1950 | CHIX | 16:25:52 | 00527503464TRLO1.1.1 |
505 | GBP | 3.1950 | XLON | 16:26:10 | 00527503670TRLO1.1.1 |
156 | GBP | 3.2000 | XLON | 16:27:10 | 00527504622TRLO1.1.1 |
28 | GBP | 3.2000 | XLON | 16:27:10 | 00527504624TRLO1.1.1 |
80 | GBP | 3.2000 | XLON | 16:27:10 | 00527504623TRLO1.1.1 |
34 | GBP | 3.2000 | XLON | 16:27:10 | 00527504625TRLO1.1.1 |
800 | GBP | 3.2000 | XLON | 16:27:10 | 00527504626TRLO1.1.1 |
1053 | GBP | 3.2000 | XLON | 16:27:10 | 00527504627TRLO1.1.1 |
13 | GBP | 3.1950 | AQXE | 16:28:06 | 00527505462TRLO1.1.1 |
144 | GBP | 3.1950 | BATE | 16:28:06 | 00527505463TRLO1.1.1 |
459 | GBP | 3.1950 | XLON | 16:28:44 | 00527506129TRLO1.1.1 |
Related Shares:
Playtech