Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Dec 2025 07:00

RNS Number : 6455L
Kingfisher PLC
16 December 2025
 

 

 

KINGFISHER PLC

Transaction in own shares

 

 

16 December 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 15 December 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Morgan Stanley & Co. International Plc ("Morgan Stanley") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from Morgan Stanley as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

 

Date of purchase:

15 December 2025

Total number of shares purchased:

450,991

Volume Weighted Average price paid per share:

£3.0461

Highest price paid per share:

£3.0660

Lowest price paid per share:

£3.0240

 

To date, Kingfisher has purchased 9,216,050 ordinary shares in aggregate for cancellation from Morgan Stanley in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from Goldman Sachs International ("GSI"), 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA and 24,713,988 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by Morgan Stanley as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

 

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

152,993

£3.0469

BATE

41,611

£3.0440

CHIX

200,113

£3.0459

TRQX

45,524

£3.0446

AQXE

10,750

£3.0506

 

 

Schedule of Purchases - Individual Transactions:

 

Price GBP

Time of each trade on 15 Dec 2025 (GMT)

 

Trading Venue

Number of Shares

 

Transaction Reference Number

 

3.0380

08:00:18

XLON

2,031

E0PZI7OtIxZW

 

3.0380

08:00:18

XLON

2,006

E0PZI7OtIxZY

 

3.0380

08:00:18

CHIX

3,307

2977838240777

 

3.0380

08:00:18

CHIX

3,265

2977838240778

 

3.0400

08:07:08

XLON

884

E0PZI7OtJAa6

 

3.0400

08:07:08

CHIX

1,439

2977838242407

 

3.0400

08:07:08

CHIX

1,439

2977838242408

 

3.0400

08:07:08

CHIX

1,439

2977838242409

 

3.0400

08:07:08

CHIX

1,170

2977838242410

 

3.0400

08:07:08

CHIX

134

2977838242411

 

3.0400

08:07:08

BATE

305

156728339264

 

3.0400

08:07:08

BATE

305

156728339265

 

3.0400

08:07:08

BATE

305

156728339266

 

3.0400

08:07:08

BATE

305

156728339267

 

3.0400

08:07:08

BATE

305

156728339268

 

3.0400

08:07:08

BATE

11

156728339269

 

3.0400

08:07:08

BATE

305

156728339270

 

3.0400

08:07:08

TRQX

383

E0PZI7fIdhAr

 

3.0400

08:07:08

TRQX

383

E0PZI7fIdhAz

 

3.0400

08:07:08

TRQX

383

E0PZI7fIdhB5

 

3.0400

08:07:08

TRQX

383

E0PZI7fIdhBA

 

3.0400

08:07:08

TRQX

383

E0PZI7fIdhBF

 

3.0400

08:07:08

TRQX

2,452

E0PZI7fIdhBU

 

3.0400

08:13:45

BATE

1,084

156728340239

 

3.0400

08:13:45

BATE

1,704

156728340240

 

3.0400

08:13:45

TRQX

2,794

E0PZI7fIe4FB

 

3.0410

08:13:45

XLON

1,709

E0PZI7OtJJV7

 

3.0410

08:13:45

CHIX

2,783

2977838243921

 

3.0410

08:13:45

BATE

591

156728340236

 

3.0410

08:13:45

TRQX

741

E0PZI7fIe4F2

 

3.0420

08:20:10

CHIX

2,973

2977838245055

 

3.0430

08:20:10

XLON

1,593

E0PZI7OtJQwr

 

3.0430

08:20:10

CHIX

2,842

2977838245052

 

3.0400

08:23:38

CHIX

862

2977838245522

 

3.0370

08:26:22

CHIX

2,736

2977838245867

 

3.0380

08:26:22

CHIX

308

2977838245865

 

3.0380

08:26:22

CHIX

2,558

2977838245866

 

3.0360

08:32:18

XLON

2,882

E0PZI7OtJeLZ

 

3.0360

08:32:18

CHIX

2,972

2977838246756

 

3.0260

08:37:23

CHIX

2,572

2977838247494

 

3.0260

08:37:23

CHIX

124

2977838247495

 

3.0270

08:37:23

XLON

1,870

E0PZI7OtJiwD

 

3.0270

08:37:23

CHIX

3,046

2977838247483

 

3.0270

08:37:23

TRQX

811

E0PZI7fIf89Y

 

3.0240

08:42:20

XLON

2,628

E0PZI7OtJmq5

 

3.0250

08:42:20

XLON

1,374

E0PZI7OtJmpa

 

3.0250

08:42:20

CHIX

2,236

2977838248191

 

3.0250

08:42:20

BATE

242

156728343492

 

3.0250

08:42:20

BATE

233

156728343493

 

3.0250

08:42:20

TRQX

252

E0PZI7fIfJN5

 

3.0250

08:42:20

TRQX

343

E0PZI7fIfJN8

 

3.0370

08:51:47

XLON

1,093

E0PZI7OtJvDh

 

3.0370

08:51:47

XLON

610

E0PZI7OtJvDj

 

3.0370

08:51:47

CHIX

2,772

2977838249620

 

3.0370

08:51:47

BATE

589

156728344524

 

3.0390

08:52:21

XLON

1,035

E0PZI7OtJvgy

 

3.0390

08:52:21

XLON

124

E0PZI7OtJvh0

 

3.0390

08:52:21

XLON

951

E0PZI7OtJvh4

 

3.0390

08:52:21

CHIX

1,686

2977838249687

 

3.0390

08:52:21

CHIX

947

2977838249688

 

3.0390

08:52:21

CHIX

804

2977838249689

 

3.0390

08:52:21

BATE

358

156728344593

 

3.0390

08:52:21

BATE

372

156728344594

 

3.0390

08:52:21

TRQX

449

E0PZI7fIfgrk

 

3.0390

08:52:21

TRQX

466

E0PZI7fIfgrm

 

3.0330

08:55:15

BATE

1,293

156728345075

 

3.0350

08:59:21

XLON

775

E0PZI7OtK1Ho

 

3.0350

08:59:21

XLON

2,712

E0PZI7OtK1Hr

 

3.0350

08:59:21

BATE

1,206

156728345530

 

3.0350

09:01:00

BATE

53

156728345787

 

3.0350

09:01:00

BATE

440

156728345788

 

3.0370

09:07:01

CHIX

112

2977838252015

 

3.0400

09:09:37

XLON

3,000

E0PZI7OtK9Tq

 

3.0400

09:09:37

XLON

2,902

E0PZI7OtK9Tu

 

3.0400

09:09:37

XLON

3,575

E0PZI7OtK9Ug

 

3.0400

09:09:37

XLON

1,462

E0PZI7OtK9Un

 

3.0400

09:09:37

CHIX

1,621

2977838252387

 

3.0400

09:09:37

CHIX

475

2977838252388

 

3.0400

09:09:37

CHIX

475

2977838252390

 

3.0400

09:09:37

CHIX

475

2977838252391

 

3.0400

09:09:37

CHIX

475

2977838252392

 

3.0400

09:09:37

BATE

100

156728346774

 

3.0400

09:09:37

BATE

100

156728346775

 

3.0390

09:12:00

BATE

1,979

156728347073

 

3.0410

09:18:42

XLON

898

E0PZI7OtKGZT

 

3.0410

09:18:42

CHIX

215

2977838253551

 

3.0410

09:18:42

BATE

310

156728347765

 

3.0400

09:23:02

CHIX

2,318

2977838254078

 

3.0400

09:23:02

CHIX

462

2977838254079

 

3.0400

09:23:02

TRQX

2,904

E0PZI7fIgstP

 

3.0400

09:26:52

CHIX

12

2977838254475

 

3.0430

09:27:40

CHIX

1,544

2977838254611

 

3.0420

09:27:45

CHIX

2,758

2977838254619

 

3.0420

09:27:45

BATE

1,636

156728348790

 

3.0420

09:27:45

BATE

785

156728348791

 

3.0420

09:27:45

TRQX

984

E0PZI7fIh2q8

 

3.0410

09:29:57

XLON

959

E0PZI7OtKPmc

 

3.0410

09:29:57

XLON

120

E0PZI7OtKPme

 

3.0410

09:29:57

XLON

815

E0PZI7OtKPmh

 

3.0410

09:29:57

CHIX

1,563

2977838254941

 

3.0410

09:29:57

CHIX

488

2977838254942

 

3.0410

09:29:57

CHIX

1,035

2977838254943

 

3.0410

09:29:57

BATE

289

156728349024

 

3.0410

09:29:57

BATE

42

156728349025

 

3.0410

09:29:57

BATE

323

156728349026

 

3.0410

09:29:57

TRQX

416

E0PZI7fIh7US

 

3.0410

09:29:57

TRQX

406

E0PZI7fIh7UU

 

3.0420

09:29:57

XLON

951

E0PZI7OtKPm5

 

3.0420

09:29:57

CHIX

1,549

2977838254937

 

3.0420

09:29:57

BATE

328

156728349021

 

3.0420

09:29:57

TRQX

412

E0PZI7fIh7U8

 

3.0450

09:40:00

XLON

743

E0PZI7OtKXjG

 

3.0450

09:40:00

XLON

1,182

E0PZI7OtKXjR

 

3.0450

09:40:00

CHIX

743

2977838256159

 

3.0450

09:40:00

CHIX

2,392

2977838256160

 

3.0450

09:40:00

CHIX

834

2977838256161

 

3.0450

09:40:00

BATE

666

156728350143

 

3.0440

09:41:16

XLON

324

E0PZI7OtKYnw

 

3.0440

09:41:16

XLON

572

E0PZI7OtKYny

 

3.0440

09:41:16

CHIX

1,459

2977838256293

 

3.0440

09:41:16

BATE

250

156728350261

 

3.0440

09:41:16

BATE

60

156728350262

 

3.0440

09:41:16

TRQX

389

E0PZI7fIhVe9

 

3.0430

09:41:21

TRQX

2,980

E0PZI7fIhVuF

 

3.0430

09:43:05

CHIX

2,552

2977838256443

 

3.0430

09:47:05

XLON

2,117

E0PZI7OtKcO7

 

3.0430

09:47:09

CHIX

2,171

2977838256823

 

3.0420

09:49:26

XLON

2,676

E0PZI7OtKdph

 

3.0420

09:56:52

CHIX

2,383

2977838257734

 

3.0420

09:56:52

CHIX

2,282

2977838257735

 

3.0410

09:59:47

XLON

2,436

E0PZI7OtKjyE

 

3.0410

09:59:47

CHIX

2,584

2977838258073

 

3.0400

10:02:25

XLON

27

E0PZI7OtKlfU

 

3.0410

10:05:59

CHIX

836

2977838258945

 

3.0410

10:05:59

CHIX

4,119

2977838258946

 

3.0410

10:05:59

BATE

1,052

156728352895

 

3.0410

10:05:59

TRQX

1,318

E0PZI7fIiIwt

 

3.0460

10:14:37

XLON

1,838

E0PZI7OtKtC7

 

3.0460

10:14:37

CHIX

2,993

2977838260043

 

3.0460

10:14:37

BATE

636

156728353818

 

3.0460

10:14:37

TRQX

797

E0PZI7fIiaCj

 

3.0470

10:21:17

XLON

2,054

E0PZI7OtKxia

 

3.0470

10:21:17

XLON

1,163

E0PZI7OtKxie

 

3.0470

10:21:17

XLON

2,297

E0PZI7OtKxiW

 

3.0470

10:21:17

XLON

849

E0PZI7OtKxiY

 

3.0460

10:21:19

TRQX

2,062

E0PZI7fIioBF

 

3.0460

10:25:42

TRQX

1,269

E0PZI7fIiw63

 

3.0460

10:25:42

TRQX

301

E0PZI7fIiw68

 

3.0470

10:28:28

XLON

1,538

E0PZI7OtL1GK

 

3.0470

10:28:28

XLON

1,745

E0PZI7OtL1GO

 

3.0470

10:32:07

XLON

1,861

E0PZI7OtL3V7

 

3.0470

10:32:07

XLON

1,952

E0PZI7OtL3VB

 

3.0450

10:34:02

TRQX

1,663

E0PZI7fIjAKW

 

3.0450

10:37:37

CHIX

2,070

2977838262684

 

3.0450

10:48:57

XLON

1,806

E0PZI7OtLCzr

 

3.0450

10:48:57

CHIX

1,604

2977838263763

 

3.0450

10:48:57

CHIX

1,337

2977838263764

 

3.0450

10:48:57

CHIX

2,918

2977838263765

 

3.0450

10:48:57

TRQX

783

E0PZI7fIjb4h

 

3.0470

10:55:34

XLON

3,021

E0PZI7OtLHph

 

3.0470

10:55:34

XLON

1,406

E0PZI7OtLHq3

 

3.0470

10:55:34

XLON

1,615

E0PZI7OtLHq5

 

3.0490

11:00:06

XLON

1,484

E0PZI7OtLKY8

 

3.0490

11:00:06

CHIX

2,416

2977838264960

 

3.0490

11:00:06

BATE

513

156728358783

 

3.0490

11:00:06

TRQX

643

E0PZI7fIjtmy

 

3.0450

11:05:36

BATE

2,058

156728359343

 

3.0460

11:12:18

XLON

1,178

E0PZI7OtLQpZ

 

3.0460

11:13:03

XLON

455

E0PZI7OtLR6a

 

3.0460

11:13:03

XLON

1,972

E0PZI7OtLR6d

 

3.0460

11:13:03

CHIX

1,600

2977838266231

 

3.0460

11:13:03

BATE

1,470

156728360156

 

3.0460

11:13:03

TRQX

1,441

E0PZI7fIkFOd

 

3.0450

11:18:37

AQXE

1,858

33188

 

3.0450

11:29:17

BATE

346

156728362004

 

3.0450

11:29:17

BATE

1,086

156728362005

 

3.0450

11:32:16

BATE

1,706

156728362321

 

3.0450

11:35:02

BATE

1,394

156728362583

 

3.0430

11:35:33

BATE

1,576

156728362630

 

3.0440

11:35:33

XLON

1,769

E0PZI7OtLcd8

 

3.0440

11:35:33

CHIX

2,881

2977838268480

 

3.0440

11:35:33

BATE

611

156728362628

 

3.0440

11:35:33

TRQX

766

E0PZI7fIkreG

 

3.0440

11:40:24

CHIX

1,509

2977838268995

 

3.0440

11:42:55

CHIX

1,485

2977838269235

 

3.0440

11:42:55

BATE

1,493

156728363441

 

3.0430

11:51:02

XLON

162

E0PZI7OtLjMp

 

3.0430

11:51:02

XLON

899

E0PZI7OtLjMr

 

3.0430

11:51:02

CHIX

1,728

2977838270109

 

3.0430

11:51:02

CHIX

1,890

2977838270110

 

3.0430

11:51:02

BATE

367

156728364348

 

3.0430

11:51:02

TRQX

460

E0PZI7fIlHAQ

 

3.0450

11:55:08

XLON

1,591

E0PZI7OtLlS0

 

3.0450

11:55:08

CHIX

876

2977838270518

 

3.0450

11:55:08

CHIX

761

2977838270521

 

3.0450

12:01:47

XLON

956

E0PZI7OtLoZS

 

3.0450

12:01:47

CHIX

843

2977838271286

 

3.0450

12:01:47

CHIX

716

2977838271287

 

3.0450

12:01:47

BATE

330

156728365466

 

3.0450

12:01:47

TRQX

6

E0PZI7fIlZ2g

 

3.0450

12:01:47

TRQX

409

E0PZI7fIlZ2i

 

3.0450

12:04:03

XLON

1,024

E0PZI7OtLpxN

 

3.0450

12:04:03

CHIX

1,667

2977838271529

 

3.0450

12:04:03

BATE

354

156728365745

 

3.0480

12:15:10

CHIX

39

2977838272509

 

3.0480

12:15:24

XLON

3,551

E0PZI7OtLvg4

 

3.0480

12:15:24

XLON

254

E0PZI7OtLvg9

 

3.0480

12:15:24

CHIX

1,944

2977838272562

 

3.0480

12:15:24

CHIX

1,853

2977838272563

 

3.0480

12:15:24

BATE

413

156728366896

 

3.0460

12:18:04

XLON

1,641

E0PZI7OtLwul

 

3.0410

12:27:36

CHIX

1,104

2977838273866

 

3.0410

12:27:36

CHIX

631

2977838273867

 

3.0410

12:27:36

CHIX

1,766

2977838273868

 

3.0450

12:36:25

XLON

66

E0PZI7OtM66G

 

3.0440

12:38:35

XLON

2,304

E0PZI7OtM77Q

 

3.0440

12:38:35

CHIX

2,596

2977838274847

 

3.0440

12:38:35

CHIX

1,156

2977838274848

 

3.0440

12:38:35

BATE

797

156728369150

 

3.0440

12:38:35

TRQX

998

E0PZI7fImeTO

 

3.0490

12:45:32

XLON

1,442

E0PZI7OtMAnO

 

3.0500

12:47:33

CHIX

13

2977838275673

 

3.0500

12:49:21

XLON

1,460

E0PZI7OtMCF5

 

3.0500

12:49:21

CHIX

1,460

2977838275792

 

3.0500

12:49:21

CHIX

1,591

2977838275793

 

3.0500

12:49:21

CHIX

1,470

2977838275794

 

3.0500

12:49:21

AQXE

376

46147

 

3.0500

12:49:21

AQXE

1,215

46148

 

3.0590

12:59:48

XLON

1,542

E0PZI7OtMIS4

 

3.0590

13:00:24

XLON

1,637

E0PZI7OtMJ1L

 

3.0580

13:01:04

CHIX

1,601

2977838277356

 

3.0580

13:01:04

CHIX

1,651

2977838277360

 

3.0580

13:01:04

CHIX

605

2977838277361

 

3.0550

13:02:43

AQXE

1,624

48616

 

3.0540

13:06:25

XLON

1,159

E0PZI7OtMM0f

 

3.0540

13:06:25

XLON

877

E0PZI7OtMM0j

 

3.0540

13:06:25

CHIX

1,931

2977838277911

 

3.0530

13:07:48

TRQX

2,153

E0PZI7fInUKn

 

3.0530

13:13:28

TRQX

399

E0PZI7fIndoB

 

3.0540

13:19:02

CHIX

1,731

2977838279194

 

3.0530

13:21:13

CHIX

81

2977838279475

 

3.0540

13:21:32

BATE

1,446

156728373701

 

3.0520

13:21:53

CHIX

721

2977838279562

 

3.0520

13:21:53

CHIX

860

2977838279563

 

3.0530

13:21:53

XLON

245

E0PZI7OtMUQg

 

3.0530

13:21:53

XLON

2,385

E0PZI7OtMUQi

 

3.0530

13:21:53

CHIX

2,601

2977838279549

 

3.0480

13:30:31

XLON

1,119

E0PZI7OtMYcB

 

3.0480

13:30:31

CHIX

1,822

2977838280501

 

3.0480

13:30:31

CHIX

1,930

2977838280502

 

3.0480

13:30:31

CHIX

1,462

2977838280503

 

3.0480

13:30:31

TRQX

485

E0PZI7fIo7WA

 

3.0480

13:30:31

TRQX

387

E0PZI7fIo7WL

 

3.0510

13:41:26

XLON

1,530

E0PZI7OtMfOF

 

3.0510

13:41:26

CHIX

1,704

2977838281822

 

3.0510

13:41:26

CHIX

2,492

2977838281823

 

3.0510

13:41:26

CHIX

1,451

2977838281824

 

3.0510

13:41:26

BATE

529

156728375920

 

3.0510

13:41:26

TRQX

663

E0PZI7fIoS6B

 

3.0510

13:52:28

XLON

1,573

E0PZI7OtMmXB

 

3.0500

13:52:29

CHIX

1,651

2977838283436

 

3.0470

13:58:38

AQXE

1,502

58251

 

3.0460

14:01:29

XLON

896

E0PZI7OtMs7y

 

3.0460

14:01:29

CHIX

1,458

2977838284827

 

3.0460

14:01:29

BATE

309

156728378789

 

3.0460

14:01:29

TRQX

1,322

E0PZI7fIp9xq

 

3.0460

14:01:29

TRQX

187

E0PZI7fIp9xt

 

3.0460

14:01:29

TRQX

388

E0PZI7fIp9xv

 

3.0490

14:11:32

XLON

1,159

E0PZI7OtMyIr

 

3.0490

14:11:32

XLON

568

E0PZI7OtMyIu

 

3.0490

14:11:32

CHIX

1,981

2977838286403

 

3.0490

14:11:32

CHIX

832

2977838286404

 

3.0490

14:11:32

BATE

597

156728380312

 

3.0490

14:11:32

TRQX

749

E0PZI7fIpUVU

 

3.0520

14:19:34

XLON

978

E0PZI7OtN2y8

 

3.0520

14:20:06

XLON

502

E0PZI7OtN3Mb

 

3.0520

14:20:06

XLON

577

E0PZI7OtN3Md

 

3.0520

14:20:06

CHIX

2,566

2977838287649

 

3.0520

14:20:06

TRQX

683

E0PZI7fIplui

 

3.0520

14:20:07

TRQX

63

E0PZI7fIplvk

 

3.0520

14:26:30

XLON

1,223

E0PZI7OtN7dQ

 

3.0520

14:26:30

XLON

133

E0PZI7OtN7dS

 

3.0520

14:26:30

CHIX

1,365

2977838288696

 

3.0520

14:26:30

CHIX

843

2977838288697

 

3.0520

14:26:30

BATE

469

156728382470

 

3.0520

14:26:30

TRQX

588

E0PZI7fIq0Hp

 

3.0510

14:28:03

XLON

1,497

E0PZI7OtN98T

 

3.0510

14:28:03

CHIX

2,438

2977838288939

 

3.0510

14:28:03

BATE

518

156728382678

 

3.0510

14:28:03

TRQX

649

E0PZI7fIq4iy

 

3.0520

14:30:35

XLON

1,115

E0PZI7OtNF92

 

3.0520

14:30:35

XLON

2,066

E0PZI7OtNF95

 

3.0520

14:30:35

XLON

1,159

E0PZI7OtNF97

 

3.0520

14:30:35

XLON

1,830

E0PZI7OtNF9E

 

3.0520

14:30:35

XLON

499

E0PZI7OtNF9G

 

3.0500

14:35:46

CHIX

883

2977838291761

 

3.0500

14:35:46

CHIX

633

2977838291762

 

3.0500

14:35:46

BATE

322

156728385021

 

3.0500

14:35:46

TRQX

404

E0PZI7fIqiZk

 

3.0500

14:35:46

TRQX

404

E0PZI7fIqiZL

 

3.0500

14:35:46

TRQX

526

E0PZI7fIqiZQ

 

3.0510

14:35:46

XLON

1,393

E0PZI7OtNREe

 

3.0510

14:35:46

CHIX

2,269

2977838291758

 

3.0510

14:35:46

BATE

481

156728385020

 

3.0510

14:35:46

TRQX

604

E0PZI7fIqiZ0

 

3.0550

14:42:57

AQXE

2,512

71926

 

3.0560

14:44:58

XLON

246

E0PZI7OtNiZv

 

3.0560

14:44:58

XLON

2,056

E0PZI7OtNiZx

 

3.0560

14:46:42

CHIX

68

2977838295155

 

3.0560

14:46:59

CHIX

753

2977838295243

 

3.0560

14:46:59

CHIX

795

2977838295244

 

3.0560

14:46:59

CHIX

541

2977838295245

 

3.0540

14:50:04

BATE

479

156728389260

 

3.0550

14:50:04

XLON

19

E0PZI7OtNqXj

 

3.0550

14:50:04

XLON

917

E0PZI7OtNqXl

 

3.0550

14:50:04

XLON

909

E0PZI7OtNqXp

 

3.0550

14:50:04

XLON

1,222

E0PZI7OtNqYL

 

3.0550

14:50:04

XLON

627

E0PZI7OtNqYN

 

3.0550

14:50:04

XLON

595

E0PZI7OtNqYP

 

3.0550

14:50:04

XLON

1,199

E0PZI7OtNqYR

 

3.0550

14:50:04

TRQX

406

E0PZI7fIrroL

 

3.0550

14:50:04

TRQX

394

E0PZI7fIrroN

 

3.0540

14:52:06

XLON

2,933

E0PZI7OtNtrG

 

3.0540

14:52:06

XLON

1,259

E0PZI7OtNtrI

 

3.0540

14:52:06

CHIX

2,050

2977838296792

 

3.0540

14:52:06

BATE

435

156728389827

 

3.0540

14:52:06

TRQX

546

E0PZI7fIs10f

 

3.0530

14:57:01

CHIX

2,556

2977838298392

 

3.0530

14:57:01

CHIX

406

2977838298393

 

3.0540

14:57:01

XLON

1,259

E0PZI7OtO3Ry

 

3.0540

14:57:01

CHIX

944

2977838298388

 

3.0540

14:57:01

CHIX

1,105

2977838298389

 

3.0540

14:57:01

BATE

435

156728391376

 

3.0540

14:57:01

TRQX

545

E0PZI7fIsPBD

 

3.0500

15:02:04

XLON

1,077

E0PZI7OtODoU

 

3.0500

15:02:04

XLON

1,879

E0PZI7OtODoY

 

3.0500

15:02:04

AQXE

1,663

81073

 

3.0490

15:05:07

TRQX

538

E0PZI7fIsyD3

 

3.0520

15:08:16

XLON

1,241

E0PZI7OtOP9a

 

3.0520

15:08:16

CHIX

2,020

2977838302068

 

3.0540

15:11:40

XLON

499

E0PZI7OtOUg1

 

3.0540

15:11:40

XLON

25

E0PZI7OtOUg4

 

3.0540

15:11:40

XLON

584

E0PZI7OtOUgC

 

3.0540

15:11:40

CHIX

1,803

2977838303268

 

3.0540

15:11:40

BATE

383

156728395920

 

3.0540

15:13:21

XLON

25

E0PZI7OtOXSv

 

3.0540

15:13:30

XLON

1,135

E0PZI7OtOXfg

 

3.0540

15:13:30

CHIX

330

2977838303821

 

3.0540

15:13:30

CHIX

1,557

2977838303822

 

3.0540

15:13:30

BATE

401

156728396437

 

3.0560

15:18:03

XLON

1,049

E0PZI7OtOeCm

 

3.0560

15:18:03

XLON

1,038

E0PZI7OtOeCo

 

3.0560

15:18:03

CHIX

1,708

2977838305096

 

3.0560

15:18:03

CHIX

1,690

2977838305097

 

3.0560

15:18:03

BATE

362

156728397822

 

3.0560

15:18:03

BATE

359

156728397823

 

3.0550

15:20:01

CHIX

21

2977838305890

 

3.0550

15:20:01

CHIX

2,584

2977838305891

 

3.0550

15:22:04

BATE

298

156728399270

 

3.0550

15:22:04

BATE

65

156728399271

 

3.0540

15:24:14

XLON

913

E0PZI7OtOore

 

3.0540

15:24:14

XLON

958

E0PZI7OtOorY

 

3.0540

15:24:14

CHIX

1,903

2977838307172

 

3.0540

15:24:14

CHIX

1,144

2977838307173

 

3.0540

15:24:14

BATE

647

156728399936

 

3.0540

15:24:14

TRQX

811

E0PZI7fIuIFT

 

3.0610

15:31:54

CHIX

2,508

2977838309612

 

3.0620

15:32:32

XLON

2,264

E0PZI7OtP3Vw

 

3.0620

15:32:32

XLON

265

E0PZI7OtP3W5

 

3.0650

15:32:53

XLON

11

E0PZI7OtP4Tf

 

3.0650

15:32:53

XLON

1,101

E0PZI7OtP4Th

 

3.0650

15:32:54

XLON

1,217

E0PZI7OtP4WF

 

3.0650

15:32:54

CHIX

1,521

2977838309979

 

3.0650

15:32:54

CHIX

906

2977838309980

 

3.0660

15:34:45

XLON

1,806

E0PZI7OtP6vo

 

3.0660

15:34:45

XLON

614

E0PZI7OtP6vt

 

3.0660

15:34:45

CHIX

2,507

2977838310503

 

3.0630

16:03:26

CHIX

1,868

2977838319905

 

Contacts

Tel:

Email:

Group Company Secretariat

+44 (0) 20 7372 8008

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXASFEFSFFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value10,124.60
Change79.91