19th Dec 2022 07:00
16 December 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.
Date of Purchase | 16 December 2022 |
|
|
Platform | London Stock Exchange | Cboe BXE | Cboe CXE |
Aggregate number of shares purchased | 29,751 | 451 | 1,522 |
Lowest price paid per share | 3,063.00p | 3,085.00p | 3,085.00p |
Highest price paid per share | 3,121.00p | 3,102.00p | 3,101.00p |
Average price paid per share | 3,088.94p | 3,093.31p | 3,094.15p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 104,595,159 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Deputy Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
16-Dec-22 | 08:45:00 | 72 | 3,085.00 | XLON | 0XL8700000000000DEDLG9 |
16-Dec-22 | 08:48:33 | 41 | 3,079.00 | XLON | 0XL8700000000000DEDLPK |
16-Dec-22 | 08:48:50 | 82 | 3,079.00 | XLON | 0XL8700000000000DEDLQS |
16-Dec-22 | 08:49:47 | 85 | 3,078.00 | XLON | 0XL8700000000000DEDLUA |
16-Dec-22 | 08:51:11 | 66 | 3,076.00 | XLON | 0XL8700000000000DEDM2A |
16-Dec-22 | 08:51:11 | 69 | 3,075.00 | XLON | 0XL8700000000000DEDM2B |
16-Dec-22 | 08:55:07 | 26 | 3,072.00 | XLON | 0XL8700000000000DEDMES |
16-Dec-22 | 08:56:12 | 93 | 3,072.00 | XLON | 0XL8700000000000DEDMGV |
16-Dec-22 | 08:56:29 | 35 | 3,071.00 | XLON | 0XL8700000000000DEDMHH |
16-Dec-22 | 08:56:29 | 50 | 3,071.00 | XLON | 0XL8700000000000DEDMHG |
16-Dec-22 | 08:58:35 | 14 | 3,070.00 | XLON | 0XL8700000000000DEDMLH |
16-Dec-22 | 08:58:35 | 84 | 3,070.00 | XLON | 0XL8700000000000DEDMLF |
16-Dec-22 | 09:00:55 | 47 | 3,070.00 | XLON | 0XL8700000000000DEDMR4 |
16-Dec-22 | 09:03:19 | 83 | 3,067.00 | XLON | 0XL8700000000000DEDN24 |
16-Dec-22 | 09:06:56 | 70 | 3,074.00 | XLON | 0XL8700000000000DEDNCN |
16-Dec-22 | 09:10:41 | 2 | 3,075.00 | XLON | 0XL8700000000000DEDNKD |
16-Dec-22 | 09:10:41 | 111 | 3,075.00 | XLON | 0XL8700000000000DEDNKF |
16-Dec-22 | 09:12:09 | 80 | 3,075.00 | XLON | 0XL8700000000000DEDNMT |
16-Dec-22 | 09:12:14 | 50 | 3,073.00 | XLON | 0XL8700000000000DEDNNI |
16-Dec-22 | 09:12:14 | 50 | 3,073.00 | XLON | 0XL8700000000000DEDNNJ |
16-Dec-22 | 09:12:14 | 85 | 3,073.00 | XLON | 0XL8700000000000DEDNNK |
16-Dec-22 | 09:14:55 | 67 | 3,074.00 | XLON | 0XL8700000000000DEDNUL |
16-Dec-22 | 09:22:42 | 496 | 3,084.00 | XLON | 0XL8700000000000DEDOGQ |
16-Dec-22 | 09:24:06 | 45 | 3,083.00 | XLON | 0XL8700000000000DEDOKK |
16-Dec-22 | 09:24:06 | 140 | 3,083.00 | XLON | 0XL8700000000000DEDOKJ |
16-Dec-22 | 09:25:08 | 118 | 3,080.00 | XLON | 0XL8700000000000DEDON0 |
16-Dec-22 | 09:25:08 | 500 | 3,081.00 | XLON | 0XL8700000000000DEDOMU |
16-Dec-22 | 09:32:51 | 41 | 3,087.00 | XLON | 0XL8700000000000DEDP8U |
16-Dec-22 | 09:32:54 | 1 | 3,087.00 | XLON | 0XL8700000000000DEDP93 |
16-Dec-22 | 09:33:53 | 100 | 3,085.00 | XLON | 0XL8700000000000DEDPBO |
16-Dec-22 | 09:35:13 | 58 | 3,084.00 | XLON | 0XL8700000000000DEDPF2 |
16-Dec-22 | 09:43:29 | 452 | 3,091.00 | XLON | 0XL8700000000000DEDQ17 |
16-Dec-22 | 09:44:34 | 48 | 3,089.00 | XLON | 0XL8700000000000DEDQ3E |
16-Dec-22 | 09:44:34 | 66 | 3,089.00 | XLON | 0XL8700000000000DEDQ3D |
16-Dec-22 | 09:44:35 | 60 | 3,088.00 | XLON | 0XL8700000000000DEDQ3L |
16-Dec-22 | 09:44:35 | 104 | 3,088.00 | XLON | 0XL8700000000000DEDQ3K |
16-Dec-22 | 09:56:24 | 4 | 3,089.00 | XLON | 0XL8700000000000DEDQQL |
16-Dec-22 | 09:56:24 | 312 | 3,089.00 | XLON | 0XL8700000000000DEDQQM |
16-Dec-22 | 10:01:11 | 57 | 3,088.00 | XLON | 0XL8700000000000DEDR4I |
16-Dec-22 | 10:03:19 | 58 | 3,087.00 | XLON | 0XL8700000000000DEDR97 |
16-Dec-22 | 10:03:19 | 100 | 3,087.00 | XLON | 0XL8700000000000DEDR96 |
16-Dec-22 | 10:05:42 | 361 | 3,089.00 | XLON | 0XL8700000000000DEDREP |
16-Dec-22 | 10:07:45 | 109 | 3,087.00 | XLON | 0XL8700000000000DEDRKN |
16-Dec-22 | 10:08:45 | 14 | 3,090.00 | XLON | 0XL8700000000000DEDROF |
16-Dec-22 | 10:08:45 | 54 | 3,090.00 | XLON | 0XL8700000000000DEDROG |
16-Dec-22 | 10:08:45 | 100 | 3,090.00 | XLON | 0XL8700000000000DEDROE |
16-Dec-22 | 10:09:15 | 29 | 3,094.00 | XLON | 0XL8700000000000DEDRV7 |
16-Dec-22 | 10:09:58 | 400 | 3,095.00 | XLON | 0XL8700000000000DEDS3P |
16-Dec-22 | 10:16:08 | 54 | 3,091.00 | XLON | 0XL8700000000000DEDSTI |
16-Dec-22 | 10:17:08 | 22 | 3,092.00 | XLON | 0XL8700000000000DEDT1S |
16-Dec-22 | 10:17:08 | 40 | 3,092.00 | XLON | 0XL8700000000000DEDT1T |
16-Dec-22 | 10:18:08 | 52 | 3,093.00 | XLON | 0XL8700000000000DEDT69 |
16-Dec-22 | 10:18:11 | 52 | 3,093.00 | XLON | 0XL8700000000000DEDT6N |
16-Dec-22 | 10:18:17 | 153 | 3,093.00 | XLON | 0XL8700000000000DEDT73 |
16-Dec-22 | 10:18:41 | 47 | 3,091.00 | XLON | 0XL8700000000000DEDT8F |
16-Dec-22 | 10:18:41 | 50 | 3,091.00 | XLON | 0XL8700000000000DEDT8G |
16-Dec-22 | 10:18:41 | 355 | 3,091.00 | XLON | 0XL8700000000000DEDT8H |
16-Dec-22 | 10:20:00 | 73 | 3,088.00 | XLON | 0XL8700000000000DEDTD5 |
16-Dec-22 | 10:20:38 | 27 | 3,087.00 | XLON | 0XL8700000000000DEDTFC |
16-Dec-22 | 10:20:38 | 91 | 3,087.00 | XLON | 0XL8700000000000DEDTFB |
16-Dec-22 | 10:21:32 | 91 | 3,082.00 | XLON | 0XL8700000000000DEDTHS |
16-Dec-22 | 10:23:22 | 633 | 3,081.00 | XLON | 0XL8700000000000DEDTOM |
16-Dec-22 | 10:25:11 | 348 | 3,084.00 | XLON | 0XL8700000000000DEDTTD |
16-Dec-22 | 10:27:33 | 72 | 3,084.00 | XLON | 0XL8700000000000DEDU3S |
16-Dec-22 | 10:29:31 | 260 | 3,084.00 | XLON | 0XL8700000000000DEDU90 |
16-Dec-22 | 10:29:33 | 107 | 3,083.00 | XLON | 0XL8700000000000DEDU96 |
16-Dec-22 | 10:38:36 | 50 | 3,095.00 | XLON | 0XL8700000000000DEDUVA |
16-Dec-22 | 10:38:36 | 50 | 3,095.00 | XLON | 0XL8700000000000DEDUVB |
16-Dec-22 | 10:38:36 | 62 | 3,095.00 | XLON | 0XL8700000000000DEDUVE |
16-Dec-22 | 10:38:36 | 662 | 3,095.00 | XLON | 0XL8700000000000DEDUVC |
16-Dec-22 | 10:40:15 | 90 | 3,097.00 | XLON | 0XL8700000000000DEDV3O |
16-Dec-22 | 10:40:31 | 123 | 3,093.00 | XLON | 0XL8700000000000DEDV4L |
16-Dec-22 | 10:43:13 | 92 | 3,090.00 | XLON | 0XL8700000000000DEDVC8 |
16-Dec-22 | 10:46:30 | 61 | 3,088.00 | XLON | 0XL8700000000000DEDVJK |
16-Dec-22 | 10:47:26 | 45 | 3,092.00 | XLON | 0XL8700000000000DEDVN9 |
16-Dec-22 | 10:47:26 | 50 | 3,092.00 | XLON | 0XL8700000000000DEDVN8 |
16-Dec-22 | 10:49:56 | 402 | 3,091.00 | XLON | 0XL8700000000000DEE013 |
16-Dec-22 | 10:49:57 | 66 | 3,089.00 | XLON | 0XL8700000000000DEE016 |
16-Dec-22 | 10:50:04 | 57 | 3,089.00 | XLON | 0XL8700000000000DEE04P |
16-Dec-22 | 10:50:19 | 66 | 3,088.00 | XLON | 0XL8700000000000DEE08U |
16-Dec-22 | 10:50:20 | 81 | 3,087.00 | XLON | 0XL8700000000000DEE0A9 |
16-Dec-22 | 10:50:20 | 121 | 3,086.00 | XLON | 0XL8700000000000DEE0AF |
16-Dec-22 | 10:51:04 | 23 | 3,085.00 | XLON | 0XL8700000000000DEE0IG |
16-Dec-22 | 10:51:04 | 39 | 3,085.00 | XLON | 0XL8700000000000DEE0IH |
16-Dec-22 | 10:51:04 | 177 | 3,085.00 | XLON | 0XL8700000000000DEE0IF |
16-Dec-22 | 10:51:11 | 79 | 3,084.00 | XLON | 0XL8700000000000DEE0JI |
16-Dec-22 | 10:51:35 | 61 | 3,083.00 | XLON | 0XL8700000000000DEE0P2 |
16-Dec-22 | 10:51:38 | 15 | 3,082.00 | XLON | 0XL8700000000000DEE0PF |
16-Dec-22 | 10:51:38 | 205 | 3,082.00 | XLON | 0XL8700000000000DEE0PG |
16-Dec-22 | 10:51:49 | 133 | 3,079.00 | XLON | 0XL8700000000000DEE0SD |
16-Dec-22 | 10:52:04 | 87 | 3,079.00 | XLON | 0XL8700000000000DEE0UU |
16-Dec-22 | 10:52:24 | 43 | 3,079.00 | XLON | 0XL8700000000000DEE120 |
16-Dec-22 | 10:52:24 | 45 | 3,079.00 | XLON | 0XL8700000000000DEE11V |
16-Dec-22 | 10:52:29 | 24 | 3,078.00 | XLON | 0XL8700000000000DEE13F |
16-Dec-22 | 10:52:29 | 43 | 3,078.00 | XLON | 0XL8700000000000DEE13G |
16-Dec-22 | 10:52:56 | 72 | 3,077.00 | XLON | 0XL8700000000000DEE17J |
16-Dec-22 | 10:52:58 | 12 | 3,076.00 | XLON | 0XL8700000000000DEE17R |
16-Dec-22 | 10:52:58 | 66 | 3,076.00 | XLON | 0XL8700000000000DEE17S |
16-Dec-22 | 10:53:13 | 12 | 3,075.00 | XLON | 0XL8700000000000DEE1A2 |
16-Dec-22 | 10:53:13 | 105 | 3,075.00 | XLON | 0XL8700000000000DEE1A4 |
16-Dec-22 | 10:53:29 | 73 | 3,077.00 | XLON | 0XL8700000000000DEE1DA |
16-Dec-22 | 10:53:34 | 36 | 3,074.00 | XLON | 0XL8700000000000DEE1F3 |
16-Dec-22 | 10:53:34 | 73 | 3,074.00 | XLON | 0XL8700000000000DEE1F5 |
16-Dec-22 | 10:53:35 | 87 | 3,073.00 | XLON | 0XL8700000000000DEE1FO |
16-Dec-22 | 10:54:04 | 21 | 3,072.00 | XLON | 0XL8700000000000DEE1LC |
16-Dec-22 | 10:54:04 | 34 | 3,072.00 | XLON | 0XL8700000000000DEE1LB |
16-Dec-22 | 10:54:13 | 60 | 3,071.00 | XLON | 0XL8700000000000DEE1MM |
16-Dec-22 | 10:54:19 | 87 | 3,072.00 | XLON | 0XL8700000000000DEE1NH |
16-Dec-22 | 10:54:28 | 99 | 3,071.00 | XLON | 0XL8700000000000DEE1ON |
16-Dec-22 | 10:54:43 | 59 | 3,070.00 | XLON | 0XL8700000000000DEE1QS |
16-Dec-22 | 10:54:58 | 86 | 3,069.00 | XLON | 0XL8700000000000DEE1TV |
16-Dec-22 | 10:55:23 | 95 | 3,068.00 | XLON | 0XL8700000000000DEE22M |
16-Dec-22 | 10:55:26 | 61 | 3,067.00 | XLON | 0XL8700000000000DEE232 |
16-Dec-22 | 10:55:28 | 67 | 3,066.00 | XLON | 0XL8700000000000DEE23A |
16-Dec-22 | 10:55:49 | 58 | 3,071.00 | XLON | 0XL8700000000000DEE27S |
16-Dec-22 | 10:56:58 | 264 | 3,068.00 | XLON | 0XL8700000000000DEE2I1 |
16-Dec-22 | 10:57:56 | 92 | 3,073.00 | XLON | 0XL8700000000000DEE2S4 |
16-Dec-22 | 10:57:56 | 106 | 3,073.00 | XLON | 0XL8700000000000DEE2S5 |
16-Dec-22 | 10:58:11 | 80 | 3,070.00 | XLON | 0XL8700000000000DEE2UL |
16-Dec-22 | 10:58:11 | 106 | 3,070.00 | XLON | 0XL8700000000000DEE2UM |
16-Dec-22 | 10:58:43 | 64 | 3,069.00 | XLON | 0XL8700000000000DEE33A |
16-Dec-22 | 10:58:58 | 12 | 3,070.00 | XLON | 0XL8700000000000DEE36H |
16-Dec-22 | 10:59:03 | 2 | 3,073.00 | XLON | 0XL8700000000000DEE37F |
16-Dec-22 | 10:59:03 | 10 | 3,073.00 | XLON | 0XL8700000000000DEE37H |
16-Dec-22 | 10:59:03 | 41 | 3,073.00 | XLON | 0XL8700000000000DEE37G |
16-Dec-22 | 10:59:11 | 79 | 3,073.00 | XLON | 0XL8700000000000DEE38U |
16-Dec-22 | 10:59:11 | 92 | 3,073.00 | XLON | 0XL8700000000000DEE38T |
16-Dec-22 | 10:59:42 | 186 | 3,068.00 | XLON | 0XL8700000000000DEE3DK |
16-Dec-22 | 10:59:56 | 60 | 3,071.00 | XLON | 0XL8700000000000DEE3FJ |
16-Dec-22 | 10:59:57 | 115 | 3,070.00 | XLON | 0XL8700000000000DEE3FN |
16-Dec-22 | 11:00:14 | 83 | 3,071.00 | XLON | 0XL8700000000000DEE3I1 |
16-Dec-22 | 11:01:01 | 56 | 3,064.00 | XLON | 0XL8700000000000DEE3LR |
16-Dec-22 | 11:01:13 | 55 | 3,063.00 | XLON | 0XL8700000000000DEE3MM |
16-Dec-22 | 11:09:31 | 148 | 3,071.00 | XLON | 0XL8700000000000DEE4CG |
16-Dec-22 | 11:09:31 | 245 | 3,071.00 | XLON | 0XL8700000000000DEE4CI |
16-Dec-22 | 11:13:35 | 10 | 3,073.00 | XLON | 0XL8700000000000DEE4LF |
16-Dec-22 | 11:13:35 | 10 | 3,073.00 | XLON | 0XL8700000000000DEE4LG |
16-Dec-22 | 11:13:35 | 14 | 3,073.00 | XLON | 0XL8700000000000DEE4LI |
16-Dec-22 | 11:13:35 | 14 | 3,073.00 | XLON | 0XL8700000000000DEE4LK |
16-Dec-22 | 11:13:35 | 15 | 3,073.00 | XLON | 0XL8700000000000DEE4LL |
16-Dec-22 | 11:13:35 | 19 | 3,073.00 | XLON | 0XL8700000000000DEE4LJ |
16-Dec-22 | 11:13:35 | 23 | 3,073.00 | XLON | 0XL8700000000000DEE4LH |
16-Dec-22 | 11:13:42 | 13 | 3,073.00 | XLON | 0XL8700000000000DEE4M5 |
16-Dec-22 | 11:13:53 | 54 | 3,072.00 | XLON | 0XL8700000000000DEE4MI |
16-Dec-22 | 11:13:53 | 80 | 3,072.00 | XLON | 0XL8700000000000DEE4MH |
16-Dec-22 | 11:15:04 | 186 | 3,070.00 | XLON | 0XL8700000000000DEE4OQ |
16-Dec-22 | 11:18:13 | 75 | 3,070.00 | XLON | 0XL8700000000000DEE50A |
16-Dec-22 | 11:18:15 | 68 | 3,069.00 | XLON | 0XL8700000000000DEE50H |
16-Dec-22 | 11:19:26 | 56 | 3,069.00 | XLON | 0XL8700000000000DEE55N |
16-Dec-22 | 11:20:45 | 58 | 3,074.00 | XLON | 0XL8700000000000DEE59M |
16-Dec-22 | 11:24:54 | 26 | 3,073.00 | XLON | 0XL8700000000000DEE5KJ |
16-Dec-22 | 11:24:54 | 40 | 3,073.00 | XLON | 0XL8700000000000DEE5KI |
16-Dec-22 | 11:27:26 | 67 | 3,072.00 | XLON | 0XL8700000000000DEE5PK |
16-Dec-22 | 11:28:13 | 45 | 3,073.00 | XLON | 0XL8700000000000DEE5RQ |
16-Dec-22 | 11:28:13 | 57 | 3,073.00 | XLON | 0XL8700000000000DEE5RR |
16-Dec-22 | 11:29:37 | 39 | 3,074.00 | XLON | 0XL8700000000000DEE5UT |
16-Dec-22 | 11:29:37 | 53 | 3,074.00 | XLON | 0XL8700000000000DEE5US |
16-Dec-22 | 11:35:23 | 9 | 3,074.00 | XLON | 0XL8700000000000DEE69U |
16-Dec-22 | 11:35:23 | 16 | 3,074.00 | XLON | 0XL8700000000000DEE6A0 |
16-Dec-22 | 11:35:23 | 47 | 3,073.00 | XLON | 0XL8700000000000DEE69Q |
16-Dec-22 | 11:35:23 | 49 | 3,074.00 | XLON | 0XL8700000000000DEE69T |
16-Dec-22 | 11:35:23 | 52 | 3,074.00 | XLON | 0XL8700000000000DEE69V |
16-Dec-22 | 11:35:23 | 324 | 3,073.00 | XLON | 0XL8700000000000DEE69R |
16-Dec-22 | 11:43:59 | 105 | 3,075.00 | XLON | 0XL8700000000000DEE6TI |
16-Dec-22 | 11:45:51 | 10 | 3,075.00 | XLON | 0XL8700000000000DEE72L |
16-Dec-22 | 11:45:51 | 50 | 3,075.00 | XLON | 0XL8700000000000DEE72K |
16-Dec-22 | 11:47:23 | 6 | 3,078.00 | XLON | 0XL8700000000000DEE76M |
16-Dec-22 | 11:47:23 | 40 | 3,078.00 | XLON | 0XL8700000000000DEE76O |
16-Dec-22 | 11:47:23 | 88 | 3,078.00 | XLON | 0XL8700000000000DEE76N |
16-Dec-22 | 11:49:05 | 22 | 3,077.00 | XLON | 0XL8700000000000DEE7AJ |
16-Dec-22 | 11:49:05 | 69 | 3,077.00 | XLON | 0XL8700000000000DEE7AK |
16-Dec-22 | 11:54:20 | 307 | 3,080.00 | XLON | 0XL8700000000000DEE7KP |
16-Dec-22 | 12:08:38 | 75 | 3,086.00 | XLON | 0XL8700000000000DEE8U0 |
16-Dec-22 | 12:09:01 | 31 | 3,085.00 | XLON | 0XL8700000000000DEE8UU |
16-Dec-22 | 12:09:01 | 60 | 3,085.00 | XLON | 0XL8700000000000DEE8UV |
16-Dec-22 | 12:15:13 | 65 | 3,082.00 | XLON | 0XL8700000000000DEE9A7 |
16-Dec-22 | 12:21:05 | 13 | 3,086.00 | XLON | 0XL8700000000000DEE9OB |
16-Dec-22 | 12:21:05 | 47 | 3,086.00 | XLON | 0XL8700000000000DEE9OA |
16-Dec-22 | 12:21:05 | 501 | 3,085.00 | XLON | 0XL8700000000000DEE9O8 |
16-Dec-22 | 12:24:34 | 37 | 3,090.00 | XLON | 0XL8700000000000DEE9UK |
16-Dec-22 | 12:24:47 | 28 | 3,090.00 | XLON | 0XL8700000000000DEE9V7 |
16-Dec-22 | 12:24:47 | 44 | 3,090.00 | XLON | 0XL8700000000000DEE9V8 |
16-Dec-22 | 12:24:47 | 90 | 3,090.00 | XLON | 0XL8700000000000DEE9V6 |
16-Dec-22 | 12:24:47 | 112 | 3,090.00 | XLON | 0XL8700000000000DEE9V9 |
16-Dec-22 | 12:26:31 | 48 | 3,090.00 | XLON | 0XL8700000000000DEEA45 |
16-Dec-22 | 12:26:41 | 105 | 3,087.00 | XLON | 0XL8700000000000DEEA4S |
16-Dec-22 | 12:28:27 | 50 | 3,084.00 | XLON | 0XL8700000000000DEEAA0 |
16-Dec-22 | 12:28:27 | 63 | 3,084.00 | XLON | 0XL8700000000000DEEAA1 |
16-Dec-22 | 12:31:19 | 15 | 3,083.00 | XLON | 0XL8700000000000DEEAFF |
16-Dec-22 | 12:31:19 | 50 | 3,083.00 | XLON | 0XL8700000000000DEEAFE |
16-Dec-22 | 12:31:19 | 92 | 3,082.00 | XLON | 0XL8700000000000DEEAFH |
16-Dec-22 | 12:49:43 | 99 | 3,090.00 | XLON | 0XL8700000000000DEEBQ3 |
16-Dec-22 | 12:51:58 | 25 | 3,088.00 | XLON | 0XL8700000000000DEEBU5 |
16-Dec-22 | 12:51:58 | 93 | 3,088.00 | XLON | 0XL8700000000000DEEBU9 |
16-Dec-22 | 12:51:58 | 140 | 3,088.00 | XLON | 0XL8700000000000DEEBU8 |
16-Dec-22 | 12:51:58 | 282 | 3,088.00 | XLON | 0XL8700000000000DEEBU6 |
16-Dec-22 | 12:56:43 | 57 | 3,088.00 | XLON | 0XL8700000000000DEEC7G |
16-Dec-22 | 13:08:19 | 406 | 3,090.00 | XLON | 0XL8700000000000DEECVI |
16-Dec-22 | 13:08:22 | 75 | 3,090.00 | XLON | 0XL8700000000000DEECVJ |
16-Dec-22 | 13:08:22 | 141 | 3,090.00 | XLON | 0XL8700000000000DEECVK |
16-Dec-22 | 13:09:35 | 148 | 3,091.00 | XLON | 0XL8700000000000DEED2F |
16-Dec-22 | 13:09:35 | 193 | 3,091.00 | XLON | 0XL8700000000000DEED2E |
16-Dec-22 | 13:10:08 | 13 | 3,090.00 | XLON | 0XL8700000000000DEED43 |
16-Dec-22 | 13:10:08 | 54 | 3,090.00 | XLON | 0XL8700000000000DEED42 |
16-Dec-22 | 13:11:51 | 55 | 3,089.00 | XLON | 0XL8700000000000DEED71 |
16-Dec-22 | 13:17:12 | 105 | 3,088.00 | XLON | 0XL8700000000000DEEDIV |
16-Dec-22 | 13:19:15 | 15 | 3,087.00 | XLON | 0XL8700000000000DEEDNM |
16-Dec-22 | 13:19:15 | 16 | 3,087.00 | XLON | 0XL8700000000000DEEDNK |
16-Dec-22 | 13:19:15 | 76 | 3,087.00 | XLON | 0XL8700000000000DEEDNL |
16-Dec-22 | 13:19:15 | 108 | 3,086.00 | XLON | 0XL8700000000000DEEDNN |
16-Dec-22 | 13:25:17 | 129 | 3,090.00 | XLON | 0XL8700000000000DEEE86 |
16-Dec-22 | 13:25:44 | 341 | 3,089.00 | XLON | 0XL8700000000000DEEE95 |
16-Dec-22 | 13:27:50 | 60 | 3,089.00 | XLON | 0XL8700000000000DEEEEE |
16-Dec-22 | 13:29:30 | 115 | 3,088.00 | XLON | 0XL8700000000000DEEEIA |
16-Dec-22 | 13:33:01 | 6 | 3,089.00 | XLON | 0XL8700000000000DEEES0 |
16-Dec-22 | 13:33:01 | 54 | 3,089.00 | XLON | 0XL8700000000000DEEES1 |
16-Dec-22 | 13:33:01 | 78 | 3,089.00 | XLON | 0XL8700000000000DEEES2 |
16-Dec-22 | 13:40:49 | 92 | 3,090.00 | XLON | 0XL8700000000000DEEFJS |
16-Dec-22 | 13:45:06 | 10 | 3,094.00 | XLON | 0XL8700000000000DEEFVI |
16-Dec-22 | 13:45:06 | 46 | 3,094.00 | XLON | 0XL8700000000000DEEFVH |
16-Dec-22 | 13:45:06 | 140 | 3,094.00 | XLON | 0XL8700000000000DEEFVG |
16-Dec-22 | 13:45:13 | 93 | 3,093.00 | XLON | 0XL8700000000000DEEG09 |
16-Dec-22 | 13:48:15 | 378 | 3,096.00 | XLON | 0XL8700000000000DEEG8Q |
16-Dec-22 | 13:49:22 | 16 | 3,095.00 | XLON | 0XL8700000000000DEEGBT |
16-Dec-22 | 13:49:22 | 19 | 3,095.00 | XLON | 0XL8700000000000DEEGBV |
16-Dec-22 | 13:49:22 | 25 | 3,095.00 | XLON | 0XL8700000000000DEEGBU |
16-Dec-22 | 13:50:07 | 80 | 3,093.00 | XLON | 0XL8700000000000DEEGDL |
16-Dec-22 | 13:54:02 | 3 | 3,092.00 | XLON | 0XL8700000000000DEEGP9 |
16-Dec-22 | 13:54:02 | 18 | 3,092.00 | XLON | 0XL8700000000000DEEGP8 |
16-Dec-22 | 13:54:02 | 26 | 3,092.00 | XLON | 0XL8700000000000DEEGP6 |
16-Dec-22 | 13:54:02 | 35 | 3,092.00 | XLON | 0XL8700000000000DEEGP7 |
16-Dec-22 | 13:54:46 | 57 | 3,092.00 | XLON | 0XL8700000000000DEEGRL |
16-Dec-22 | 14:04:52 | 67 | 3,093.00 | XLON | 0XL8700000000000DEEHOQ |
16-Dec-22 | 14:20:00 | 33 | 3,107.00 | XLON | 0XL8700000000000DEEJ1D |
16-Dec-22 | 14:20:00 | 778 | 3,107.00 | XLON | 0XL8700000000000DEEJ1E |
16-Dec-22 | 14:21:01 | 292 | 3,106.00 | XLON | 0XL8700000000000DEEJ44 |
16-Dec-22 | 14:23:06 | 229 | 3,105.00 | XLON | 0XL8700000000000DEEJ99 |
16-Dec-22 | 14:24:12 | 17 | 3,107.00 | XLON | 0XL8700000000000DEEJBE |
16-Dec-22 | 14:24:12 | 19 | 3,107.00 | XLON | 0XL8700000000000DEEJBG |
16-Dec-22 | 14:24:12 | 35 | 3,107.00 | XLON | 0XL8700000000000DEEJBF |
16-Dec-22 | 14:24:30 | 13 | 3,107.00 | XLON | 0XL8700000000000DEEJCH |
16-Dec-22 | 14:24:30 | 14 | 3,107.00 | XLON | 0XL8700000000000DEEJCF |
16-Dec-22 | 14:24:30 | 18 | 3,107.00 | XLON | 0XL8700000000000DEEJCG |
16-Dec-22 | 14:24:30 | 19 | 3,107.00 | XLON | 0XL8700000000000DEEJCI |
16-Dec-22 | 14:24:30 | 50 | 3,107.00 | XLON | 0XL8700000000000DEEJCE |
16-Dec-22 | 14:24:46 | 7 | 3,107.00 | XLON | 0XL8700000000000DEEJD2 |
16-Dec-22 | 14:24:51 | 4 | 3,107.00 | XLON | 0XL8700000000000DEEJD7 |
16-Dec-22 | 14:25:00 | 48 | 3,107.00 | XLON | 0XL8700000000000DEEJDJ |
16-Dec-22 | 14:34:35 | 8 | 3,117.00 | XLON | 0XL8700000000000DEEKL4 |
16-Dec-22 | 14:34:35 | 14 | 3,117.00 | XLON | 0XL8700000000000DEEKL5 |
16-Dec-22 | 14:34:56 | 6 | 3,117.00 | XLON | 0XL8700000000000DEEKN5 |
16-Dec-22 | 14:34:57 | 162 | 3,116.00 | XLON | 0XL8700000000000DEEKNN |
16-Dec-22 | 14:35:20 | 43 | 3,117.00 | XLON | 0XL8700000000000DEEKPK |
16-Dec-22 | 14:35:24 | 98 | 3,117.00 | XLON | 0XL8700000000000DEEKQ7 |
16-Dec-22 | 14:37:53 | 61 | 3,116.00 | XLON | 0XL8700000000000DEEL3S |
16-Dec-22 | 14:38:00 | 64 | 3,115.00 | XLON | 0XL8700000000000DEEL40 |
16-Dec-22 | 14:38:06 | 50 | 3,114.00 | XLON | 0XL8700000000000DEEL4O |
16-Dec-22 | 14:38:06 | 58 | 3,114.00 | XLON | 0XL8700000000000DEEL4P |
16-Dec-22 | 14:38:24 | 95 | 3,112.00 | XLON | 0XL8700000000000DEEL65 |
16-Dec-22 | 14:38:42 | 25 | 3,111.00 | XLON | 0XL8700000000000DEEL7A |
16-Dec-22 | 14:38:42 | 33 | 3,111.00 | XLON | 0XL8700000000000DEEL77 |
16-Dec-22 | 14:38:42 | 50 | 3,111.00 | XLON | 0XL8700000000000DEEL78 |
16-Dec-22 | 14:38:42 | 50 | 3,111.00 | XLON | 0XL8700000000000DEEL79 |
16-Dec-22 | 14:39:20 | 14 | 3,112.00 | XLON | 0XL8700000000000DEEL9L |
16-Dec-22 | 14:39:20 | 48 | 3,112.00 | XLON | 0XL8700000000000DEEL9K |
16-Dec-22 | 14:39:20 | 223 | 3,112.00 | XLON | 0XL8700000000000DEEL9M |
16-Dec-22 | 14:45:03 | 6 | 3,116.00 | XLON | 0XL8700000000000DEEM3I |
16-Dec-22 | 14:45:03 | 24 | 3,116.00 | XLON | 0XL8700000000000DEEM3K |
16-Dec-22 | 14:45:03 | 50 | 3,116.00 | XLON | 0XL8700000000000DEEM3J |
16-Dec-22 | 14:47:32 | 3 | 3,116.00 | XLON | 0XL8700000000000DEEMGU |
16-Dec-22 | 14:47:32 | 61 | 3,116.00 | XLON | 0XL8700000000000DEEMGV |
16-Dec-22 | 14:48:01 | 39 | 3,117.00 | XLON | 0XL8700000000000DEEMK2 |
16-Dec-22 | 14:48:01 | 99 | 3,117.00 | XLON | 0XL8700000000000DEEMK1 |
16-Dec-22 | 14:48:04 | 6 | 3,117.00 | XLON | 0XL8700000000000DEEMK3 |
16-Dec-22 | 14:48:04 | 24 | 3,117.00 | XLON | 0XL8700000000000DEEMK4 |
16-Dec-22 | 14:52:10 | 170 | 3,116.00 | XLON | 0XL8700000000000DEEN80 |
16-Dec-22 | 14:52:10 | 272 | 3,116.00 | XLON | 0XL8700000000000DEEN7V |
16-Dec-22 | 14:54:56 | 77 | 3,121.00 | XLON | 0XL8700000000000DEENJT |
16-Dec-22 | 14:55:44 | 5 | 3,121.00 | XLON | 0XL8700000000000DEENO5 |
16-Dec-22 | 14:55:44 | 67 | 3,121.00 | XLON | 0XL8700000000000DEENO4 |
16-Dec-22 | 14:56:10 | 12 | 3,121.00 | XLON | 0XL8700000000000DEENR7 |
16-Dec-22 | 14:56:10 | 87 | 3,121.00 | XLON | 0XL8700000000000DEENR6 |
16-Dec-22 | 14:59:17 | 23 | 3,117.00 | XLON | 0XL8700000000000DEEOAA |
16-Dec-22 | 14:59:17 | 41 | 3,117.00 | XLON | 0XL8700000000000DEEOA8 |
16-Dec-22 | 14:59:50 | 241 | 3,115.00 | XLON | 0XL8700000000000DEEODL |
16-Dec-22 | 14:59:50 | 418 | 3,115.00 | XLON | 0XL8700000000000DEEODJ |
16-Dec-22 | 14:59:57 | 14 | 3,118.00 | XLON | 0XL8700000000000DEEOF1 |
16-Dec-22 | 14:59:57 | 25 | 3,118.00 | XLON | 0XL8700000000000DEEOF0 |
16-Dec-22 | 15:15:47 | 55 | 3,098.00 | XLON | 0XL8400000000000DEEOQ4 |
16-Dec-22 | 15:18:18 | 93 | 3,097.00 | XLON | 0XL8400000000000DEEP70 |
16-Dec-22 | 15:19:52 | 26 | 3,097.00 | XLON | 0XL8400000000000DEEPDG |
16-Dec-22 | 15:19:52 | 30 | 3,097.00 | XLON | 0XL8400000000000DEEPDE |
16-Dec-22 | 15:21:06 | 27 | 3,097.00 | XLON | 0XL8400000000000DEEPIM |
16-Dec-22 | 15:21:06 | 40 | 3,097.00 | XLON | 0XL8400000000000DEEPIK |
16-Dec-22 | 15:23:41 | 22 | 3,096.00 | XLON | 0XL8400000000000DEEPSK |
16-Dec-22 | 15:23:41 | 32 | 3,096.00 | XLON | 0XL8400000000000DEEPSM |
16-Dec-22 | 15:23:41 | 33 | 3,096.00 | XLON | 0XL8400000000000DEEPSL |
16-Dec-22 | 15:25:04 | 168 | 3,096.00 | XLON | 0XL8400000000000DEEQ4Q |
16-Dec-22 | 15:27:10 | 18 | 3,099.00 | CHIX | 0XL8A00000000000DEERK1 |
16-Dec-22 | 15:27:10 | 63 | 3,099.00 | XLON | 0XL8400000000000DEEQFC |
16-Dec-22 | 15:28:21 | 19 | 3,098.00 | CHIX | 0XL8A00000000000DEERO1 |
16-Dec-22 | 15:29:24 | 94 | 3,098.00 | XLON | 0XL8400000000000DEEQM5 |
16-Dec-22 | 15:29:25 | 13 | 3,097.00 | CHIX | 0XL8A00000000000DEERSI |
16-Dec-22 | 15:29:48 | 20 | 3,098.00 | XLON | 0XL8400000000000DEEQNH |
16-Dec-22 | 15:30:07 | 21 | 3,098.00 | XLON | 0XL8400000000000DEEQQ6 |
16-Dec-22 | 15:30:07 | 77 | 3,098.00 | XLON | 0XL8400000000000DEEQQ7 |
16-Dec-22 | 15:31:11 | 2 | 3,098.00 | XLON | 0XL8400000000000DEEQTS |
16-Dec-22 | 15:31:11 | 12 | 3,098.00 | XLON | 0XL8400000000000DEEQTP |
16-Dec-22 | 15:31:11 | 16 | 3,098.00 | XLON | 0XL8400000000000DEEQTR |
16-Dec-22 | 15:31:11 | 19 | 3,098.00 | XLON | 0XL8400000000000DEEQTO |
16-Dec-22 | 15:31:11 | 84 | 3,098.00 | XLON | 0XL8400000000000DEEQTQ |
16-Dec-22 | 15:31:27 | 12 | 3,096.00 | XLON | 0XL8400000000000DEEQU8 |
16-Dec-22 | 15:31:27 | 24 | 3,096.00 | CHIX | 0XL8A00000000000DEES4Q |
16-Dec-22 | 15:31:27 | 90 | 3,096.00 | XLON | 0XL8400000000000DEEQU9 |
16-Dec-22 | 15:32:00 | 14 | 3,095.00 | CHIX | 0XL8A00000000000DEES6G |
16-Dec-22 | 15:32:00 | 14 | 3,095.00 | XLON | 0XL8400000000000DEER0B |
16-Dec-22 | 15:32:00 | 63 | 3,095.00 | XLON | 0XL8400000000000DEER0A |
16-Dec-22 | 15:32:51 | 82 | 3,094.00 | XLON | 0XL8400000000000DEER4D |
16-Dec-22 | 15:33:25 | 22 | 3,093.00 | CHIX | 0XL8A00000000000DEESBH |
16-Dec-22 | 15:33:43 | 8 | 3,092.00 | BATE | 0XL8400000000000DEER71 |
16-Dec-22 | 15:35:11 | 18 | 3,092.00 | CHIX | 0XL8A00000000000DEESI3 |
16-Dec-22 | 15:35:26 | 32 | 3,091.00 | BATE | 0XL8400000000000DEERDE |
16-Dec-22 | 15:35:36 | 33 | 3,091.00 | CHIX | 0XL8A00000000000DEESJC |
16-Dec-22 | 15:37:35 | 27 | 3,091.00 | CHIX | 0XL8A00000000000DEESSD |
16-Dec-22 | 15:38:21 | 41 | 3,092.00 | CHIX | 0XL8A00000000000DEET0V |
16-Dec-22 | 15:38:24 | 21 | 3,092.00 | XLON | 0XL8A00000000000DEET13 |
16-Dec-22 | 15:38:24 | 46 | 3,092.00 | XLON | 0XL8A00000000000DEET12 |
16-Dec-22 | 15:39:07 | 34 | 3,092.00 | CHIX | 0XL8A00000000000DEET42 |
16-Dec-22 | 15:39:57 | 19 | 3,092.00 | BATE | 0XL8400000000000DEES0F |
16-Dec-22 | 15:40:00 | 77 | 3,092.00 | XLON | 0XL8A00000000000DEET8L |
16-Dec-22 | 15:40:11 | 101 | 3,090.00 | XLON | 0XL8A00000000000DEETA0 |
16-Dec-22 | 15:41:48 | 10 | 3,094.00 | CHIX | 0XL8A00000000000DEETFV |
16-Dec-22 | 15:41:48 | 28 | 3,094.00 | CHIX | 0XL8A00000000000DEETFU |
16-Dec-22 | 15:42:02 | 44 | 3,096.00 | CHIX | 0XL8A00000000000DEETGV |
16-Dec-22 | 15:43:01 | 19 | 3,098.00 | BATE | 0XL8400000000000DEESC4 |
16-Dec-22 | 15:43:01 | 41 | 3,098.00 | CHIX | 0XL8A00000000000DEETL0 |
16-Dec-22 | 15:43:32 | 10 | 3,098.00 | XLON | 0XL8A00000000000DEETN0 |
16-Dec-22 | 15:44:10 | 18 | 3,097.00 | CHIX | 0XL8A00000000000DEETQ0 |
16-Dec-22 | 15:44:10 | 74 | 3,097.00 | XLON | 0XL8A00000000000DEETPV |
16-Dec-22 | 15:45:06 | 11 | 3,097.00 | CHIX | 0XL8A00000000000DEETT1 |
16-Dec-22 | 15:45:06 | 16 | 3,097.00 | CHIX | 0XL8A00000000000DEETT0 |
16-Dec-22 | 15:45:06 | 23 | 3,097.00 | BATE | 0XL8400000000000DEESK0 |
16-Dec-22 | 15:45:32 | 50 | 3,097.00 | CHIX | 0XL8A00000000000DEETUS |
16-Dec-22 | 15:45:48 | 16 | 3,096.00 | BATE | 0XL8400000000000DEESMH |
16-Dec-22 | 15:45:48 | 90 | 3,096.00 | XLON | 0XL8A00000000000DEETVH |
16-Dec-22 | 15:45:48 | 116 | 3,096.00 | XLON | 0XL8A00000000000DEETVG |
16-Dec-22 | 15:46:13 | 56 | 3,095.00 | CHIX | 0XL8A00000000000DEEU1L |
16-Dec-22 | 15:46:46 | 14 | 3,094.00 | CHIX | 0XL8A00000000000DEEU3J |
16-Dec-22 | 15:46:46 | 16 | 3,095.00 | BATE | 0XL8400000000000DEESQD |
16-Dec-22 | 15:49:43 | 62 | 3,094.00 | XLON | 0XL8A00000000000DEEUDH |
16-Dec-22 | 15:52:21 | 47 | 3,095.00 | CHIX | 0XL8A00000000000DEEUMP |
16-Dec-22 | 15:52:41 | 64 | 3,095.00 | XLON | 0XL8A00000000000DEEUOD |
16-Dec-22 | 15:52:58 | 40 | 3,097.00 | CHIX | 0XL8A00000000000DEEUPV |
16-Dec-22 | 15:53:25 | 28 | 3,096.00 | BATE | 0XL8400000000000DEETKH |
16-Dec-22 | 15:54:59 | 21 | 3,098.00 | BATE | 0XL8400000000000DEETPS |
16-Dec-22 | 15:54:59 | 29 | 3,098.00 | CHIX | 0XL8A00000000000DEEV0I |
16-Dec-22 | 15:55:51 | 37 | 3,098.00 | CHIX | 0XL8A00000000000DEEV3Q |
16-Dec-22 | 15:58:51 | 14 | 3,102.00 | BATE | 0XL8400000000000DEEU8C |
16-Dec-22 | 15:58:51 | 15 | 3,101.00 | CHIX | 0XL8A00000000000DEEVF5 |
16-Dec-22 | 15:58:51 | 44 | 3,101.00 | CHIX | 0XL8A00000000000DEEVF4 |
16-Dec-22 | 15:58:51 | 54 | 3,102.00 | XLON | 0XL8A00000000000DEEVF2 |
16-Dec-22 | 15:59:11 | 15 | 3,100.00 | BATE | 0XL8400000000000DEEU9I |
16-Dec-22 | 15:59:51 | 35 | 3,099.00 | CHIX | 0XL8A00000000000DEEVJJ |
16-Dec-22 | 15:59:51 | 83 | 3,099.00 | XLON | 0XL8A00000000000DEEVJI |
16-Dec-22 | 16:03:06 | 22 | 3,099.00 | CHIX | 0XL8A00000000000DEF02G |
16-Dec-22 | 16:03:06 | 111 | 3,099.00 | XLON | 0XL8A00000000000DEF02H |
16-Dec-22 | 16:04:03 | 22 | 3,099.00 | CHIX | 0XL8A00000000000DEF05C |
16-Dec-22 | 16:04:10 | 9 | 3,099.00 | CHIX | 0XL8A00000000000DEF067 |
16-Dec-22 | 16:04:10 | 101 | 3,099.00 | XLON | 0XL8A00000000000DEF068 |
16-Dec-22 | 16:05:40 | 64 | 3,097.00 | CHIX | 0XL8A00000000000DEF0BD |
16-Dec-22 | 16:05:40 | 67 | 3,097.00 | XLON | 0XL8A00000000000DEF0BF |
16-Dec-22 | 16:05:40 | 86 | 3,097.00 | XLON | 0XL8A00000000000DEF0BE |
16-Dec-22 | 16:06:53 | 20 | 3,096.00 | CHIX | 0XL8A00000000000DEF0G7 |
16-Dec-22 | 16:07:31 | 80 | 3,095.00 | XLON | 0XL8A00000000000DEF0JC |
16-Dec-22 | 16:08:35 | 41 | 3,093.00 | XLON | 0XL8A00000000000DEF0MA |
16-Dec-22 | 16:08:35 | 102 | 3,094.00 | CHIX | 0XL8A00000000000DEF0M9 |
16-Dec-22 | 16:08:36 | 78 | 3,093.00 | XLON | 0XL8A00000000000DEF0MB |
16-Dec-22 | 16:08:45 | 19 | 3,092.00 | BATE | 0XL8100000000000DEESTL |
16-Dec-22 | 16:09:02 | 15 | 3,091.00 | CHIX | 0XL8A00000000000DEF0OD |
16-Dec-22 | 16:09:06 | 14 | 3,090.00 | CHIX | 0XL8A00000000000DEF0OL |
16-Dec-22 | 16:09:59 | 18 | 3,092.00 | BATE | 0XL8100000000000DEET3G |
16-Dec-22 | 16:10:02 | 13 | 3,091.00 | BATE | 0XL8100000000000DEET3U |
16-Dec-22 | 16:10:02 | 18 | 3,091.00 | CHIX | 0XL8A00000000000DEF0SM |
16-Dec-22 | 16:10:02 | 55 | 3,091.00 | XLON | 0XL8A00000000000DEF0SN |
16-Dec-22 | 16:10:10 | 20 | 3,090.00 | CHIX | 0XL8A00000000000DEF0TC |
16-Dec-22 | 16:11:30 | 18 | 3,091.00 | BATE | 0XL8100000000000DEET8J |
16-Dec-22 | 16:14:07 | 29 | 3,096.00 | CHIX | 0XL8A00000000000DEF1CB |
16-Dec-22 | 16:14:18 | 25 | 3,095.00 | BATE | 0XL8100000000000DEETM3 |
16-Dec-22 | 16:14:46 | 43 | 3,095.00 | CHIX | 0XL8A00000000000DEF1GT |
16-Dec-22 | 16:14:48 | 2 | 3,094.00 | BATE | 0XL8100000000000DEETP9 |
16-Dec-22 | 16:14:48 | 24 | 3,094.00 | CHIX | 0XL8A00000000000DEF1H5 |
16-Dec-22 | 16:14:48 | 31 | 3,094.00 | BATE | 0XL8100000000000DEETP8 |
16-Dec-22 | 16:15:54 | 20 | 3,094.00 | BATE | 0XL8100000000000DEETTO |
16-Dec-22 | 16:16:02 | 35 | 3,093.00 | CHIX | 0XL8A00000000000DEF1MP |
16-Dec-22 | 16:16:02 | 47 | 3,093.00 | XLON | 0XL8A00000000000DEF1MR |
16-Dec-22 | 16:16:02 | 69 | 3,093.00 | XLON | 0XL8A00000000000DEF1MQ |
16-Dec-22 | 16:18:52 | 15 | 3,091.00 | BATE | 0XL8100000000000DEEU9J |
16-Dec-22 | 16:19:00 | 25 | 3,091.00 | CHIX | 0XL8A00000000000DEF21U |
16-Dec-22 | 16:19:01 | 18 | 3,091.00 | BATE | 0XL8100000000000DEEUAB |
16-Dec-22 | 16:20:52 | 14 | 3,090.00 | BATE | 0XL8100000000000DEEUJR |
16-Dec-22 | 16:20:52 | 31 | 3,090.00 | CHIX | 0XL8A00000000000DEF2C0 |
16-Dec-22 | 16:20:56 | 24 | 3,094.00 | XLON | 0XL8100000000000DEEUK5 |
16-Dec-22 | 16:20:56 | 80 | 3,094.00 | XLON | 0XL8100000000000DEEUK6 |
16-Dec-22 | 16:21:01 | 27 | 3,094.00 | XLON | 0XL8100000000000DEEUKO |
16-Dec-22 | 16:21:01 | 90 | 3,094.00 | XLON | 0XL8100000000000DEEUKN |
16-Dec-22 | 16:22:02 | 13 | 3,092.00 | CHIX | 0XL8A00000000000DEF2GA |
16-Dec-22 | 16:22:02 | 60 | 3,092.00 | XLON | 0XL8100000000000DEEUP3 |
16-Dec-22 | 16:22:56 | 5 | 3,088.00 | CHIX | 0XL8A00000000000DEF2JN |
16-Dec-22 | 16:22:56 | 23 | 3,091.00 | CHIX | 0XL8A00000000000DEF2JJ |
16-Dec-22 | 16:22:56 | 26 | 3,089.00 | CHIX | 0XL8A00000000000DEF2JL |
16-Dec-22 | 16:22:56 | 28 | 3,088.00 | CHIX | 0XL8A00000000000DEF2JM |
16-Dec-22 | 16:23:00 | 20 | 3,089.00 | CHIX | 0XL8A00000000000DEF2JQ |
16-Dec-22 | 16:23:18 | 43 | 3,088.00 | CHIX | 0XL8A00000000000DEF2KP |
16-Dec-22 | 16:23:42 | 18 | 3,087.00 | XLON | 0XL8100000000000DEEUVL |
16-Dec-22 | 16:23:49 | 19 | 3,086.00 | CHIX | 0XL8A00000000000DEF2MB |
16-Dec-22 | 16:23:49 | 25 | 3,085.00 | BATE | 0XL8100000000000DEEUVQ |
16-Dec-22 | 16:23:49 | 31 | 3,085.00 | CHIX | 0XL8A00000000000DEF2MC |
16-Dec-22 | 16:23:49 | 162 | 3,087.00 | XLON | 0XL8100000000000DEEUVR |
16-Dec-22 | 16:25:16 | 171 | 3,087.00 | XLON | 0XL8100000000000DEEV8B |
16-Dec-22 | 16:27:38 | 28 | 3,087.00 | XLON | 0XL8100000000000DEEVI7 |
16-Dec-22 | 16:28:18 | 1 | 3,087.00 | XLON | 0XL8100000000000DEEVKK |
16-Dec-22 | 16:28:18 | 22 | 3,086.00 | BATE | 0XL8100000000000DEEVKM |
16-Dec-22 | 16:28:18 | 23 | 3,086.00 | CHIX | 0XL8A00000000000DEF3A1 |
16-Dec-22 | 16:28:18 | 262 | 3,087.00 | XLON | 0XL8100000000000DEEVKL |
Related Shares:
Spectris