5th May 2021 17:04
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, May 5
5 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 603.942p. The highest price paid per share was 608.400p and the lowest price paid per share was 599.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 440,526,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 865,312,671. Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 790 | 601.200 | 16:23:16 |
| 425 | 601.200 | 16:23:16 |
| 250 | 601.200 | 16:23:16 |
| 262 | 601.200 | 16:23:16 |
| 447 | 601.200 | 16:22:58 |
| 1315 | 600.800 | 16:22:19 |
| 351 | 601.000 | 16:22:00 |
| 1061 | 601.000 | 16:21:42 |
| 466 | 601.000 | 16:21:04 |
| 21 | 601.000 | 16:21:04 |
| 524 | 601.000 | 16:21:04 |
| 1025 | 601.000 | 16:20:33 |
| 659 | 601.000 | 16:18:49 |
| 659 | 601.000 | 16:18:49 |
| 659 | 601.000 | 16:18:49 |
| 25 | 601.000 | 16:18:49 |
| 659 | 601.000 | 16:18:49 |
| 335 | 601.000 | 16:18:49 |
| 147 | 601.200 | 16:18:36 |
| 290 | 601.200 | 16:18:36 |
| 145 | 601.200 | 16:18:36 |
| 1309 | 601.200 | 16:18:36 |
| 96 | 600.800 | 16:17:08 |
| 11 | 600.600 | 16:16:08 |
| 696 | 601.000 | 16:15:17 |
| 300 | 601.000 | 16:15:17 |
| 15 | 601.000 | 16:15:17 |
| 696 | 601.000 | 16:15:17 |
| 696 | 601.000 | 16:15:17 |
| 300 | 601.000 | 16:15:17 |
| 656 | 601.000 | 16:15:17 |
| 300 | 601.000 | 16:15:17 |
| 597 | 600.400 | 16:14:45 |
| 677 | 600.600 | 16:12:51 |
| 677 | 600.600 | 16:12:51 |
| 677 | 600.600 | 16:12:51 |
| 450 | 600.600 | 16:12:51 |
| 17 | 600.600 | 16:12:51 |
| 483 | 600.600 | 16:12:51 |
| 525 | 600.600 | 16:12:51 |
| 53 | 600.600 | 16:11:50 |
| 212 | 600.600 | 16:11:50 |
| 60 | 600.600 | 16:11:50 |
| 1841 | 600.600 | 16:11:50 |
| 885 | 600.000 | 16:09:29 |
| 196 | 600.000 | 16:09:29 |
| 1173 | 599.600 | 16:07:14 |
| 211 | 599.200 | 16:05:21 |
| 723 | 599.200 | 16:05:21 |
| 90 | 599.200 | 16:05:21 |
| 1064 | 599.600 | 16:04:23 |
| 534 | 599.800 | 16:03:44 |
| 300 | 599.800 | 16:03:44 |
| 300 | 599.800 | 16:03:44 |
| 534 | 599.800 | 16:03:44 |
| 534 | 599.800 | 16:03:44 |
| 182 | 599.600 | 16:01:55 |
| 300 | 599.800 | 16:01:06 |
| 800 | 599.800 | 16:01:06 |
| 25 | 599.800 | 16:01:06 |
| 14 | 600.000 | 16:00:14 |
| 548 | 600.000 | 16:00:14 |
| 199 | 600.000 | 16:00:14 |
| 300 | 600.000 | 16:00:14 |
| 600 | 600.000 | 15:59:05 |
| 507 | 600.000 | 15:59:05 |
| 448 | 600.000 | 15:59:05 |
| 300 | 600.000 | 15:57:13 |
| 278 | 600.000 | 15:57:13 |
| 278 | 600.000 | 15:56:13 |
| 300 | 600.000 | 15:56:13 |
| 114 | 600.000 | 15:56:13 |
| 427 | 600.000 | 15:56:13 |
| 556 | 599.800 | 15:55:21 |
| 1041 | 599.800 | 15:53:50 |
| 602 | 600.000 | 15:53:12 |
| 242 | 600.000 | 15:53:12 |
| 254 | 600.000 | 15:52:41 |
| 425 | 600.000 | 15:52:39 |
| 723 | 600.000 | 15:52:39 |
| 1089 | 600.200 | 15:50:20 |
| 1032 | 600.400 | 15:50:06 |
| 788 | 600.600 | 15:47:43 |
| 227 | 600.600 | 15:47:43 |
| 803 | 600.600 | 15:47:18 |
| 336 | 600.600 | 15:47:18 |
| 300 | 600.800 | 15:47:16 |
| 501 | 600.600 | 15:44:10 |
| 630 | 600.600 | 15:43:52 |
| 393 | 600.600 | 15:43:52 |
| 628 | 600.800 | 15:43:42 |
| 300 | 600.800 | 15:43:42 |
| 1057 | 600.800 | 15:43:12 |
| 585 | 601.000 | 15:42:48 |
| 229 | 601.000 | 15:42:48 |
| 821 | 601.000 | 15:42:39 |
| 236 | 601.000 | 15:42:39 |
| 166 | 599.600 | 15:39:10 |
| 25 | 599.600 | 15:39:08 |
| 274 | 599.600 | 15:38:42 |
| 2 | 599.600 | 15:38:23 |
| 668 | 599.600 | 15:38:15 |
| 996 | 600.000 | 15:37:35 |
| 1109 | 600.200 | 15:37:19 |
| 35 | 600.200 | 15:35:38 |
| 782 | 599.800 | 15:33:40 |
| 300 | 599.800 | 15:33:40 |
| 951 | 599.800 | 15:33:40 |
| 1069 | 599.800 | 15:31:44 |
| 617 | 600.000 | 15:31:44 |
| 830 | 599.800 | 15:31:25 |
| 281 | 599.800 | 15:31:24 |
| 1010 | 600.000 | 15:29:01 |
| 300 | 599.400 | 15:26:58 |
| 1139 | 599.400 | 15:26:58 |
| 634 | 599.400 | 15:26:58 |
| 426 | 599.400 | 15:26:03 |
| 1026 | 599.200 | 15:23:08 |
| 1105 | 599.400 | 15:22:54 |
| 1039 | 599.600 | 15:21:40 |
| 975 | 599.200 | 15:19:55 |
| 1047 | 599.200 | 15:17:16 |
| 1034 | 599.400 | 15:16:16 |
| 935 | 599.800 | 15:11:45 |
| 924 | 600.000 | 15:11:41 |
| 1046 | 600.400 | 15:09:21 |
| 830 | 600.600 | 15:08:37 |
| 120 | 600.600 | 15:08:36 |
| 771 | 600.600 | 15:07:20 |
| 309 | 600.600 | 15:07:20 |
| 609 | 600.400 | 15:05:06 |
| 486 | 600.400 | 15:04:15 |
| 300 | 601.200 | 15:04:01 |
| 242 | 601.600 | 15:02:56 |
| 868 | 601.600 | 15:02:56 |
| 1140 | 602.000 | 15:01:41 |
| 1127 | 602.200 | 15:01:41 |
| 1143 | 602.600 | 15:01:22 |
| 1102 | 601.800 | 14:58:05 |
| 1042 | 601.400 | 14:56:23 |
| 1092 | 601.800 | 14:55:46 |
| 582 | 602.000 | 14:55:30 |
| 441 | 602.000 | 14:55:30 |
| 1035 | 602.200 | 14:55:06 |
| 78 | 602.200 | 14:55:05 |
| 1094 | 603.400 | 14:53:30 |
| 939 | 603.800 | 14:53:02 |
| 1138 | 604.000 | 14:52:44 |
| 278 | 604.800 | 14:51:23 |
| 696 | 604.800 | 14:51:23 |
| 932 | 605.000 | 14:50:47 |
| 413 | 605.400 | 14:49:04 |
| 691 | 605.400 | 14:49:04 |
| 277 | 605.800 | 14:47:53 |
| 53 | 605.800 | 14:47:51 |
| 624 | 605.800 | 14:47:51 |
| 1136 | 606.000 | 14:47:42 |
| 1019 | 606.400 | 14:45:56 |
| 1116 | 606.200 | 14:43:33 |
| 7 | 606.800 | 14:42:14 |
| 1133 | 606.800 | 14:42:14 |
| 243 | 606.800 | 14:42:14 |
| 78 | 606.800 | 14:42:14 |
| 793 | 606.800 | 14:42:00 |
| 151 | 606.800 | 14:42:00 |
| 1007 | 606.800 | 14:40:10 |
| 986 | 607.000 | 14:39:34 |
| 980 | 607.000 | 14:37:26 |
| 588 | 607.000 | 14:35:48 |
| 259 | 607.000 | 14:35:48 |
| 300 | 607.000 | 14:35:48 |
| 959 | 607.000 | 14:35:48 |
| 176 | 607.000 | 14:33:28 |
| 117 | 607.000 | 14:33:23 |
| 912 | 607.200 | 14:33:14 |
| 151 | 607.200 | 14:33:14 |
| 561 | 607.400 | 14:33:14 |
| 300 | 607.400 | 14:33:14 |
| 345 | 607.400 | 14:33:14 |
| 1262 | 607.400 | 14:33:14 |
| 63 | 607.000 | 14:32:34 |
| 92 | 606.600 | 14:31:49 |
| 21 | 606.200 | 14:30:55 |
| 115 | 606.000 | 14:30:17 |
| 100 | 605.800 | 14:28:31 |
| 945 | 605.800 | 14:28:31 |
| 238 | 606.000 | 14:28:14 |
| 354 | 606.000 | 14:28:14 |
| 600 | 606.000 | 14:25:44 |
| 1186 | 606.000 | 14:25:44 |
| 908 | 606.200 | 14:25:34 |
| 176 | 606.200 | 14:25:34 |
| 124 | 606.400 | 14:25:24 |
| 1077 | 606.400 | 14:25:24 |
| 2 | 606.400 | 14:25:24 |
| 22 | 605.800 | 14:24:34 |
| 243 | 605.800 | 14:21:44 |
| 300 | 605.800 | 14:21:44 |
| 110 | 605.200 | 14:21:32 |
| 937 | 605.200 | 14:21:09 |
| 1126 | 605.400 | 14:19:13 |
| 1045 | 605.600 | 14:17:59 |
| 600 | 605.800 | 14:17:24 |
| 13 | 605.600 | 14:17:21 |
| 1257 | 605.200 | 14:10:45 |
| 372 | 604.600 | 14:08:14 |
| 713 | 604.600 | 14:08:14 |
| 50 | 604.600 | 14:08:14 |
| 1002 | 603.800 | 14:02:05 |
| 936 | 603.600 | 13:59:35 |
| 1025 | 603.600 | 13:56:00 |
| 658 | 603.800 | 13:54:53 |
| 361 | 603.800 | 13:53:29 |
| 1138 | 604.400 | 13:49:10 |
| 971 | 604.800 | 13:49:02 |
| 990 | 605.000 | 13:48:23 |
| 218 | 605.400 | 13:47:29 |
| 713 | 605.400 | 13:47:29 |
| 30 | 605.400 | 13:47:28 |
| 314 | 605.600 | 13:47:28 |
| 785 | 605.600 | 13:47:28 |
| 1272 | 605.600 | 13:45:58 |
| 1073 | 606.000 | 13:44:56 |
| 548 | 605.800 | 13:43:42 |
| 44 | 605.800 | 13:43:12 |
| 355 | 606.200 | 13:40:44 |
| 757 | 606.000 | 13:34:21 |
| 298 | 606.000 | 13:34:21 |
| 1088 | 606.400 | 13:34:00 |
| 990 | 606.800 | 13:30:29 |
| 517 | 607.400 | 13:23:40 |
| 227 | 607.400 | 13:23:40 |
| 303 | 607.400 | 13:23:20 |
| 921 | 607.800 | 13:22:12 |
| 1115 | 607.800 | 13:22:03 |
| 449 | 608.000 | 13:22:02 |
| 767 | 608.000 | 13:22:02 |
| 198 | 608.200 | 13:21:56 |
| 1 | 608.200 | 13:21:56 |
| 226 | 608.400 | 13:21:44 |
| 1101 | 608.200 | 13:21:44 |
| 621 | 608.400 | 13:21:44 |
| 600 | 608.400 | 13:21:44 |
| 344 | 608.400 | 13:21:39 |
| 708 | 608.400 | 13:21:39 |
| 974 | 605.000 | 13:09:35 |
| 1146 | 605.200 | 13:08:58 |
| 1097 | 605.400 | 13:07:54 |
| 1076 | 605.800 | 13:06:33 |
| 300 | 605.200 | 12:59:00 |
| 922 | 605.200 | 12:59:00 |
| 206 | 605.200 | 12:59:00 |
| 300 | 605.600 | 12:58:08 |
| 1146 | 605.600 | 12:55:30 |
| 940 | 605.800 | 12:53:44 |
| 415 | 605.800 | 12:53:44 |
| 300 | 606.000 | 12:52:05 |
| 93 | 606.000 | 12:52:05 |
| 304 | 606.000 | 12:49:52 |
| 300 | 606.000 | 12:49:52 |
| 87 | 606.000 | 12:49:15 |
| 933 | 606.000 | 12:42:41 |
| 1049 | 606.000 | 12:33:12 |
| 1018 | 605.000 | 12:30:04 |
| 40 | 605.000 | 12:30:04 |
| 1022 | 605.200 | 12:30:00 |
| 1030 | 605.600 | 12:26:16 |
| 585 | 605.800 | 12:22:58 |
| 478 | 605.800 | 12:22:58 |
| 849 | 606.000 | 12:20:55 |
| 222 | 606.000 | 12:20:55 |
| 960 | 606.400 | 12:20:03 |
| 1091 | 606.600 | 12:12:03 |
| 212 | 606.600 | 12:08:22 |
| 572 | 606.600 | 12:08:22 |
| 300 | 606.600 | 12:08:22 |
| 986 | 606.400 | 12:08:22 |
| 718 | 606.400 | 12:02:16 |
| 300 | 606.400 | 12:02:16 |
| 300 | 606.400 | 12:01:49 |
| 1285 | 606.400 | 12:01:49 |
| 1614 | 606.600 | 11:59:40 |
| 198 | 606.600 | 11:56:40 |
| 14 | 606.600 | 11:56:40 |
| 600 | 606.400 | 11:51:54 |
| 246 | 606.400 | 11:51:54 |
| 840 | 606.400 | 11:51:54 |
| 723 | 606.400 | 11:51:54 |
| 1043 | 606.400 | 11:51:54 |
| 1177 | 605.000 | 11:46:07 |
| 190 | 604.600 | 11:40:19 |
| 977 | 604.600 | 11:40:19 |
| 242 | 604.600 | 11:40:19 |
| 1134 | 604.000 | 11:37:31 |
| 595 | 604.200 | 11:37:16 |
| 300 | 604.200 | 11:37:16 |
| 300 | 604.200 | 11:36:06 |
| 347 | 604.200 | 11:36:06 |
| 676 | 604.200 | 11:29:40 |
| 87 | 604.200 | 11:29:40 |
| 300 | 604.200 | 11:29:40 |
| 925 | 604.200 | 11:29:40 |
| 245 | 604.400 | 11:26:40 |
| 1104 | 604.400 | 11:26:40 |
| 384 | 604.400 | 11:26:40 |
| 300 | 604.400 | 11:23:41 |
| 1311 | 604.000 | 11:20:29 |
| 555 | 603.600 | 11:12:16 |
| 460 | 603.600 | 11:12:16 |
| 987 | 603.600 | 11:12:16 |
| 300 | 603.800 | 11:09:13 |
| 8 | 603.800 | 11:09:13 |
| 654 | 603.800 | 11:09:13 |
| 437 | 603.800 | 11:09:13 |
| 672 | 603.800 | 11:09:13 |
| 2 | 604.200 | 11:08:17 |
| 1141 | 604.200 | 11:08:17 |
| 197 | 604.000 | 11:01:46 |
| 286 | 604.000 | 11:01:46 |
| 400 | 604.200 | 10:56:21 |
| 121 | 604.200 | 10:56:21 |
| 243 | 604.200 | 10:56:21 |
| 300 | 604.200 | 10:56:21 |
| 474 | 604.200 | 10:56:21 |
| 570 | 604.200 | 10:56:21 |
| 232 | 604.400 | 10:55:56 |
| 269 | 604.400 | 10:55:56 |
| 300 | 604.400 | 10:55:56 |
| 882 | 604.400 | 10:53:02 |
| 264 | 604.400 | 10:53:02 |
| 181 | 604.600 | 10:52:16 |
| 312 | 604.600 | 10:52:16 |
| 300 | 604.600 | 10:52:16 |
| 975 | 604.400 | 10:46:10 |
| 940 | 604.600 | 10:45:16 |
| 1067 | 605.000 | 10:40:45 |
| 380 | 605.000 | 10:38:19 |
| 127 | 605.000 | 10:38:19 |
| 873 | 605.000 | 10:38:19 |
| 1231 | 605.000 | 10:38:19 |
| 920 | 605.600 | 10:38:08 |
| 1312 | 605.600 | 10:38:08 |
| 961 | 604.400 | 10:29:30 |
| 1145 | 605.000 | 10:26:10 |
| 419 | 605.200 | 10:25:50 |
| 519 | 605.200 | 10:25:50 |
| 713 | 605.400 | 10:21:01 |
| 209 | 605.400 | 10:21:01 |
| 504 | 605.000 | 10:19:58 |
| 557 | 605.000 | 10:19:58 |
| 1077 | 605.400 | 10:14:54 |
| 1059 | 605.400 | 10:14:54 |
| 869 | 605.000 | 10:10:46 |
| 226 | 605.000 | 10:10:46 |
| 1294 | 605.000 | 10:10:46 |
| 318 | 605.200 | 10:09:36 |
| 322 | 605.200 | 10:09:36 |
| 300 | 605.200 | 10:09:36 |
| 1176 | 605.200 | 10:09:05 |
| 913 | 605.600 | 10:04:47 |
| 181 | 605.600 | 10:04:47 |
| 1000 | 605.400 | 09:59:45 |
| 962 | 606.000 | 09:56:24 |
| 526 | 606.200 | 09:54:20 |
| 344 | 606.200 | 09:54:20 |
| 157 | 606.200 | 09:54:20 |
| 344 | 606.200 | 09:54:20 |
| 157 | 606.200 | 09:54:20 |
| 233 | 606.200 | 09:54:20 |
| 300 | 606.200 | 09:54:20 |
| 476 | 606.200 | 09:54:20 |
| 775 | 606.200 | 09:54:20 |
| 1124 | 606.400 | 09:51:36 |
| 317 | 605.800 | 09:46:36 |
| 300 | 605.800 | 09:46:36 |
| 243 | 605.600 | 09:46:06 |
| 839 | 605.600 | 09:46:06 |
| 268 | 606.000 | 09:44:13 |
| 3 | 606.000 | 09:44:13 |
| 306 | 606.000 | 09:44:13 |
| 317 | 606.000 | 09:44:13 |
| 17 | 606.000 | 09:44:13 |
| 988 | 606.600 | 09:40:44 |
| 574 | 607.200 | 09:39:00 |
| 508 | 607.200 | 09:39:00 |
| 925 | 607.200 | 09:38:25 |
| 928 | 607.400 | 09:35:01 |
| 699 | 607.200 | 09:33:18 |
| 231 | 607.200 | 09:33:18 |
| 399 | 607.400 | 09:31:03 |
| 412 | 607.400 | 09:31:03 |
| 214 | 607.400 | 09:29:51 |
| 69 | 607.400 | 09:27:23 |
| 989 | 607.400 | 09:27:23 |
| 1212 | 607.400 | 09:26:22 |
| 1147 | 607.200 | 09:23:42 |
| 964 | 606.200 | 09:19:43 |
| 177 | 606.200 | 09:19:43 |
| 600 | 606.200 | 09:19:43 |
| 300 | 606.000 | 09:19:43 |
| 1366 | 606.200 | 09:19:43 |
| 16 | 606.600 | 09:18:41 |
| 300 | 606.600 | 09:18:41 |
| 600 | 606.800 | 09:16:06 |
| 957 | 606.800 | 09:16:06 |
| 1 | 606.800 | 09:15:36 |
| 495 | 605.400 | 09:06:57 |
| 501 | 605.400 | 09:06:57 |
| 1027 | 605.600 | 09:04:17 |
| 1031 | 605.800 | 08:59:20 |
| 965 | 605.200 | 08:56:27 |
| 231 | 605.600 | 08:53:56 |
| 953 | 605.400 | 08:42:54 |
| 993 | 605.600 | 08:42:54 |
| 940 | 604.800 | 08:36:23 |
| 941 | 605.400 | 08:30:06 |
| 983 | 604.200 | 08:22:14 |
| 605 | 604.800 | 08:22:12 |
| 414 | 604.800 | 08:22:12 |
| 182 | 603.200 | 08:16:13 |
| 867 | 603.200 | 08:16:13 |
| 586 | 603.600 | 08:10:50 |
| 414 | 603.600 | 08:10:50 |
| 1042 | 604.400 | 08:05:17 |
| 172 | 604.600 | 08:05:13 |
| 800 | 604.600 | 08:05:13 |
| 35 | 605.000 | 08:04:35 |
| 450 | 605.000 | 08:04:35 |
| 940 | 605.000 | 08:04:35 |
| 237 | 603.200 | 08:01:27 |
Related Shares:
Rightmove