7th Dec 2022 17:22
7 December 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 7 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.8676p per share:
Number of ordinary shares purchased: | 350,000 |
Highest purchase price paid per share: | 567.60p |
Lowest purchase price paid per share: | 563.20p
|
Following the above transaction, the Company has 935,603,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,028,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1070 | 565.8 | 08:36:58 | XLON |
1097 | 565.4 | 08:37:37 | XLON |
1033 | 564.8 | 08:41:54 | XLON |
1075 | 564.4 | 08:42:35 | XLON |
1118 | 564.2 | 08:47:14 | XLON |
1071 | 564.0 | 08:47:16 | XLON |
549 | 564.4 | 08:48:47 | XLON |
594 | 564.4 | 08:48:47 | XLON |
988 | 566.2 | 08:55:10 | XLON |
1044 | 566.2 | 08:56:29 | XLON |
1189 | 566.4 | 08:59:17 | XLON |
1034 | 566.4 | 08:59:17 | XLON |
1165 | 566.4 | 09:04:53 | XLON |
1202 | 566.6 | 09:06:08 | XLON |
452 | 566.4 | 09:06:38 | XLON |
562 | 566.4 | 09:06:38 | XLON |
1148 | 566.0 | 09:08:38 | XLON |
750 | 566.0 | 09:08:38 | XLON |
317 | 566.0 | 09:08:38 | XLON |
1131 | 567.0 | 09:18:01 | XLON |
754 | 567.0 | 09:18:01 | XLON |
340 | 567.0 | 09:18:01 | XLON |
1153 | 567.0 | 09:18:01 | XLON |
1011 | 567.0 | 09:19:55 | XLON |
1201 | 566.8 | 09:23:34 | XLON |
984 | 566.6 | 09:26:45 | XLON |
185 | 566.6 | 09:26:45 | XLON |
1253 | 565.6 | 09:30:14 | XLON |
46 | 565.6 | 09:30:14 | XLON |
1161 | 565.6 | 09:30:14 | XLON |
1169 | 566.0 | 09:31:30 | XLON |
1074 | 565.4 | 09:33:27 | XLON |
1106 | 565.0 | 09:41:09 | XLON |
1091 | 565.0 | 09:45:24 | XLON |
750 | 564.4 | 09:46:36 | XLON |
439 | 564.4 | 09:46:36 | XLON |
1050 | 564.6 | 09:53:54 | XLON |
1116 | 564.8 | 10:02:02 | XLON |
1077 | 564.6 | 10:02:36 | XLON |
313 | 564.6 | 10:02:36 | XLON |
1205 | 565.0 | 10:06:49 | XLON |
687 | 565.2 | 10:08:18 | XLON |
515 | 565.2 | 10:08:18 | XLON |
1004 | 565.2 | 10:08:18 | XLON |
1097 | 565.2 | 10:08:18 | XLON |
1208 | 564.8 | 10:10:44 | XLON |
324 | 565.2 | 10:15:13 | XLON |
583 | 565.2 | 10:15:13 | XLON |
267 | 565.2 | 10:15:13 | XLON |
1160 | 565.4 | 10:20:33 | XLON |
987 | 565.2 | 10:22:04 | XLON |
102 | 565.2 | 10:22:04 | XLON |
750 | 565.2 | 10:22:04 | XLON |
223 | 565.2 | 10:22:04 | XLON |
718 | 564.6 | 10:24:05 | XLON |
446 | 564.6 | 10:24:05 | XLON |
497 | 564.4 | 10:28:17 | XLON |
987 | 564.8 | 10:30:47 | XLON |
1077 | 564.8 | 10:31:23 | XLON |
1549 | 565.2 | 10:50:03 | XLON |
1000 | 565.2 | 10:50:07 | XLON |
116 | 565.2 | 10:50:07 | XLON |
975 | 565.0 | 10:51:34 | XLON |
1016 | 565.0 | 10:51:34 | XLON |
488 | 565.4 | 10:55:16 | XLON |
554 | 565.4 | 10:55:16 | XLON |
1062 | 565.6 | 11:00:00 | XLON |
1780 | 565.4 | 11:00:25 | XLON |
549 | 565.4 | 11:03:38 | XLON |
620 | 565.4 | 11:03:38 | XLON |
1188 | 565.6 | 11:05:29 | XLON |
1047 | 565.6 | 11:10:23 | XLON |
1110 | 565.6 | 11:10:23 | XLON |
1179 | 566.0 | 11:16:41 | XLON |
1109 | 566.0 | 11:16:41 | XLON |
1207 | 566.0 | 11:16:41 | XLON |
1169 | 566.4 | 11:21:31 | XLON |
1000 | 566.4 | 11:23:18 | XLON |
1231 | 566.6 | 11:28:15 | XLON |
1248 | 566.4 | 11:28:15 | XLON |
1195 | 566.2 | 11:29:00 | XLON |
317 | 566.2 | 11:29:00 | XLON |
750 | 566.2 | 11:29:00 | XLON |
1042 | 566.8 | 11:34:58 | XLON |
131 | 567.0 | 11:39:49 | XLON |
856 | 567.0 | 11:39:49 | XLON |
445 | 566.4 | 11:41:57 | XLON |
104 | 566.4 | 11:41:57 | XLON |
438 | 566.4 | 11:41:59 | XLON |
1019 | 566.4 | 11:44:13 | XLON |
969 | 565.8 | 11:45:02 | XLON |
996 | 566.0 | 11:53:12 | XLON |
884 | 566.4 | 12:00:55 | XLON |
215 | 566.4 | 12:00:55 | XLON |
1011 | 566.4 | 12:00:55 | XLON |
977 | 566.2 | 12:02:33 | XLON |
1019 | 566.6 | 12:04:06 | XLON |
1050 | 565.6 | 12:11:15 | XLON |
402 | 565.8 | 12:18:04 | XLON |
793 | 565.8 | 12:18:04 | XLON |
750 | 565.8 | 12:18:04 | XLON |
397 | 565.8 | 12:18:04 | XLON |
996 | 565.4 | 12:20:19 | XLON |
1182 | 564.8 | 12:26:09 | XLON |
503 | 564.8 | 12:26:09 | XLON |
506 | 564.8 | 12:26:09 | XLON |
973 | 564.6 | 12:27:33 | XLON |
1092 | 564.6 | 12:33:35 | XLON |
657 | 564.6 | 12:34:38 | XLON |
494 | 564.6 | 12:34:38 | XLON |
555 | 564.6 | 12:40:22 | XLON |
594 | 564.6 | 12:40:22 | XLON |
1143 | 564.6 | 12:45:06 | XLON |
1387 | 564.8 | 12:49:01 | XLON |
372 | 565.0 | 12:49:01 | XLON |
583 | 565.0 | 12:49:01 | XLON |
251 | 565.0 | 12:49:01 | XLON |
1127 | 564.8 | 12:51:07 | XLON |
500 | 564.8 | 12:51:07 | XLON |
388 | 564.8 | 12:51:07 | XLON |
318 | 564.8 | 12:51:07 | XLON |
963 | 565.0 | 12:53:05 | XLON |
223 | 565.0 | 12:53:05 | XLON |
750 | 565.0 | 12:53:05 | XLON |
423 | 565.0 | 12:53:05 | XLON |
416 | 564.6 | 12:56:52 | XLON |
781 | 564.6 | 12:56:52 | XLON |
19 | 564.6 | 12:59:53 | XLON |
30 | 564.6 | 12:59:53 | XLON |
34 | 564.6 | 12:59:53 | XLON |
765 | 564.8 | 13:04:33 | XLON |
667 | 564.8 | 13:04:33 | XLON |
995 | 564.8 | 13:04:33 | XLON |
1357 | 564.6 | 13:07:16 | XLON |
1011 | 564.4 | 13:10:02 | XLON |
387 | 564.2 | 13:10:41 | XLON |
819 | 564.2 | 13:10:41 | XLON |
1073 | 564.4 | 13:12:18 | XLON |
1179 | 563.8 | 13:15:17 | XLON |
983 | 563.6 | 13:17:00 | XLON |
133 | 563.2 | 13:17:16 | XLON |
1033 | 563.2 | 13:17:16 | XLON |
750 | 563.2 | 13:17:16 | XLON |
436 | 563.2 | 13:17:16 | XLON |
1159 | 564.0 | 13:24:50 | XLON |
1155 | 565.2 | 13:28:37 | XLON |
1155 | 565.0 | 13:29:07 | XLON |
991 | 565.0 | 13:29:07 | XLON |
80 | 565.0 | 13:29:07 | XLON |
1133 | 565.0 | 13:31:06 | XLON |
65 | 565.4 | 13:34:33 | XLON |
423 | 565.4 | 13:34:37 | XLON |
122 | 565.4 | 13:34:37 | XLON |
978 | 565.4 | 13:34:37 | XLON |
1088 | 565.2 | 13:34:41 | XLON |
88 | 565.2 | 13:34:41 | XLON |
1438 | 565.4 | 13:36:17 | XLON |
750 | 565.4 | 13:36:17 | XLON |
516 | 565.4 | 13:36:17 | XLON |
700 | 565.6 | 13:37:24 | XLON |
462 | 565.6 | 13:37:24 | XLON |
750 | 565.6 | 13:37:24 | XLON |
348 | 565.6 | 13:37:24 | XLON |
49 | 565.6 | 13:39:28 | XLON |
17 | 565.6 | 13:39:41 | XLON |
3 | 565.6 | 13:39:57 | XLON |
1051 | 566.0 | 13:42:30 | XLON |
1089 | 566.0 | 13:42:30 | XLON |
958 | 566.0 | 13:42:30 | XLON |
220 | 566.0 | 13:42:30 | XLON |
750 | 566.0 | 13:42:30 | XLON |
273 | 566.0 | 13:42:30 | XLON |
1154 | 565.6 | 13:44:32 | XLON |
122 | 565.4 | 13:48:33 | XLON |
56 | 565.6 | 13:51:18 | XLON |
488 | 565.8 | 13:55:36 | XLON |
997 | 565.8 | 13:55:51 | XLON |
750 | 565.8 | 13:55:51 | XLON |
600 | 565.8 | 13:55:51 | XLON |
1197 | 565.6 | 13:56:37 | XLON |
1078 | 565.6 | 13:56:37 | XLON |
263 | 565.6 | 13:56:37 | XLON |
1080 | 565.6 | 13:56:37 | XLON |
38 | 566.4 | 14:01:25 | XLON |
1327 | 566.4 | 14:01:31 | XLON |
1287 | 566.2 | 14:02:25 | XLON |
1014 | 566.4 | 14:03:22 | XLON |
750 | 566.4 | 14:03:22 | XLON |
533 | 566.8 | 14:06:36 | XLON |
1027 | 566.8 | 14:06:36 | XLON |
1095 | 566.8 | 14:07:15 | XLON |
446 | 566.6 | 14:07:41 | XLON |
795 | 566.6 | 14:07:41 | XLON |
750 | 566.6 | 14:07:41 | XLON |
300 | 566.6 | 14:07:44 | XLON |
464 | 566.8 | 14:09:00 | XLON |
570 | 566.8 | 14:09:00 | XLON |
1194 | 566.6 | 14:16:11 | XLON |
750 | 566.6 | 14:16:11 | XLON |
232 | 566.6 | 14:16:11 | XLON |
967 | 565.6 | 14:29:52 | XLON |
15 | 565.6 | 14:29:52 | XLON |
303 | 565.4 | 14:29:54 | XLON |
1022 | 566.0 | 14:31:00 | XLON |
110 | 566.0 | 14:31:00 | XLON |
1117 | 566.0 | 14:31:00 | XLON |
700 | 567.4 | 14:31:31 | XLON |
1289 | 567.4 | 14:31:32 | XLON |
331 | 567.4 | 14:31:35 | XLON |
366 | 567.4 | 14:31:35 | XLON |
1129 | 567.4 | 14:31:35 | XLON |
651 | 567.4 | 14:31:35 | XLON |
1619 | 567.4 | 14:32:00 | XLON |
1106 | 567.4 | 14:32:00 | XLON |
367 | 567.4 | 14:32:00 | XLON |
341 | 567.4 | 14:32:00 | XLON |
420 | 567.4 | 14:32:00 | XLON |
86 | 567.4 | 14:32:00 | XLON |
995 | 567.4 | 14:32:00 | XLON |
1161 | 567.6 | 14:32:24 | XLON |
88 | 567.6 | 14:32:24 | XLON |
583 | 567.6 | 14:32:24 | XLON |
477 | 567.6 | 14:32:24 | XLON |
1173 | 567.2 | 14:32:43 | XLON |
1112 | 567.0 | 14:34:43 | XLON |
177 | 567.2 | 14:36:10 | XLON |
180 | 567.2 | 14:36:10 | XLON |
802 | 567.2 | 14:36:10 | XLON |
422 | 567.4 | 14:37:01 | XLON |
722 | 567.4 | 14:37:01 | XLON |
1076 | 567.6 | 14:37:36 | XLON |
1107 | 567.6 | 14:37:36 | XLON |
471 | 567.4 | 14:38:52 | XLON |
249 | 567.4 | 14:38:52 | XLON |
492 | 567.4 | 14:38:52 | XLON |
1006 | 567.4 | 14:38:52 | XLON |
970 | 567.6 | 14:39:56 | XLON |
750 | 567.6 | 14:39:56 | XLON |
1475 | 567.4 | 14:39:56 | XLON |
1150 | 567.6 | 14:41:32 | XLON |
1082 | 567.4 | 14:41:34 | XLON |
750 | 567.4 | 14:41:34 | XLON |
372 | 567.4 | 14:42:53 | XLON |
741 | 567.4 | 14:42:53 | XLON |
989 | 567.2 | 14:43:09 | XLON |
1132 | 566.8 | 14:43:32 | XLON |
1192 | 566.6 | 14:45:00 | XLON |
583 | 566.6 | 14:45:00 | XLON |
396 | 566.6 | 14:45:00 | XLON |
458 | 567.2 | 14:45:57 | XLON |
596 | 567.2 | 14:45:57 | XLON |
1140 | 567.2 | 14:45:57 | XLON |
637 | 566.8 | 14:47:18 | XLON |
493 | 566.8 | 14:47:18 | XLON |
276 | 566.4 | 14:49:29 | XLON |
662 | 566.4 | 14:49:29 | XLON |
119 | 566.4 | 14:49:33 | XLON |
1069 | 566.2 | 14:49:43 | XLON |
1033 | 565.8 | 14:50:14 | XLON |
1041 | 565.8 | 14:50:14 | XLON |
878 | 566.2 | 14:52:11 | XLON |
260 | 566.2 | 14:52:11 | XLON |
365 | 566.2 | 14:52:11 | XLON |
1026 | 565.8 | 14:52:50 | XLON |
1004 | 565.8 | 14:55:15 | XLON |
349 | 565.8 | 14:55:15 | XLON |
325 | 565.8 | 14:55:15 | XLON |
383 | 565.8 | 14:55:15 | XLON |
144 | 565.8 | 14:55:15 | XLON |
1084 | 565.8 | 14:56:29 | XLON |
882 | 565.4 | 14:58:22 | XLON |
243 | 565.4 | 14:58:52 | XLON |
1172 | 565.0 | 14:59:58 | XLON |
341 | 564.8 | 15:00:00 | XLON |
842 | 564.8 | 15:00:00 | XLON |
374 | 565.2 | 15:04:57 | XLON |
677 | 565.2 | 15:05:00 | XLON |
1003 | 565.2 | 15:05:00 | XLON |
122 | 565.4 | 15:05:14 | XLON |
2274 | 565.8 | 15:05:30 | XLON |
1059 | 565.8 | 15:05:39 | XLON |
1244 | 565.8 | 15:05:39 | XLON |
1104 | 565.8 | 15:06:02 | XLON |
243 | 565.8 | 15:06:02 | XLON |
875 | 565.8 | 15:06:02 | XLON |
1192 | 565.8 | 15:06:22 | XLON |
975 | 565.6 | 15:06:28 | XLON |
1192 | 565.6 | 15:06:28 | XLON |
760 | 565.4 | 15:06:29 | XLON |
565 | 565.4 | 15:06:29 | XLON |
978 | 565.4 | 15:07:11 | XLON |
516 | 565.4 | 15:08:27 | XLON |
468 | 565.4 | 15:08:27 | XLON |
600 | 565.8 | 15:09:36 | XLON |
121 | 565.8 | 15:09:36 | XLON |
1141 | 565.6 | 15:09:40 | XLON |
1046 | 565.6 | 15:09:40 | XLON |
1461 | 565.4 | 15:10:22 | XLON |
750 | 565.4 | 15:10:22 | XLON |
550 | 565.4 | 15:10:22 | XLON |
36 | 565.4 | 15:10:22 | XLON |
1144 | 565.4 | 15:10:22 | XLON |
1189 | 564.4 | 15:11:03 | XLON |
1000 | 564.4 | 15:11:03 | XLON |
650 | 564.4 | 15:11:03 | XLON |
435 | 564.4 | 15:11:03 | XLON |
1139 | 563.6 | 15:11:14 | XLON |
1079 | 563.2 | 15:12:00 | XLON |
989 | 563.2 | 15:12:00 | XLON |
90 | 565.4 | 15:14:06 | XLON |
1026 | 565.6 | 15:14:17 | XLON |
1076 | 565.6 | 15:14:26 | XLON |
899 | 565.4 | 15:14:35 | XLON |
1104 | 565.4 | 15:14:35 | XLON |
750 | 565.4 | 15:14:35 | XLON |
1195 | 565.6 | 15:15:38 | XLON |
462 | 565.4 | 15:15:39 | XLON |
112 | 565.4 | 15:15:39 | XLON |
22 | 565.4 | 15:15:39 | XLON |
133 | 565.4 | 15:15:39 | XLON |
394 | 565.4 | 15:15:39 | XLON |
397 | 565.4 | 15:15:39 | XLON |
1000 | 565.8 | 15:18:24 | XLON |
178 | 565.8 | 15:18:24 | XLON |
420 | 565.8 | 15:18:24 | XLON |
365 | 565.8 | 15:18:24 | XLON |
521 | 565.8 | 15:18:24 | XLON |
197 | 565.8 | 15:18:24 | XLON |
994 | 565.8 | 15:18:24 | XLON |
492 | 565.8 | 15:18:24 | XLON |
648 | 565.8 | 15:18:24 | XLON |
456 | 566.2 | 15:20:19 | XLON |
1055 | 566.0 | 15:20:22 | XLON |
397 | 566.0 | 15:20:22 | XLON |
839 | 566.0 | 15:20:22 | XLON |
750 | 566.0 | 15:20:22 | XLON |
348 | 566.0 | 15:20:22 | XLON |
42 | 566.0 | 15:20:22 | XLON |
1146 | 566.0 | 15:22:05 | XLON |
750 | 566.0 | 15:22:05 | XLON |
320 | 566.0 | 15:22:05 | XLON |
64 | 566.0 | 15:22:05 | XLON |
583 | 565.6 | 15:23:29 | XLON |
457 | 565.6 | 15:23:29 | XLON |
991 | 565.6 | 15:25:26 | XLON |
750 | 565.6 | 15:25:26 | XLON |
369 | 565.6 | 15:25:26 | XLON |
36 | 565.6 | 15:25:26 | XLON |
1189 | 565.2 | 15:26:23 | XLON |
510 | 565.2 | 15:28:25 | XLON |
1882 | 565.8 | 15:30:29 | XLON |
319 | 565.8 | 15:30:29 | XLON |
1114 | 565.8 | 15:30:29 | XLON |
1164 | 565.8 | 15:31:28 | XLON |
514 | 565.8 | 15:31:28 | XLON |
104 | 565.8 | 15:31:28 | XLON |
449 | 565.8 | 15:31:28 | XLON |
84 | 565.8 | 15:31:28 | XLON |
1018 | 565.4 | 15:32:22 | XLON |
1121 | 565.4 | 15:32:52 | XLON |
1183 | 565.2 | 15:34:51 | XLON |
341 | 565.2 | 15:34:51 | XLON |
583 | 565.2 | 15:34:51 | XLON |
47 | 565.2 | 15:34:51 | XLON |
502 | 564.8 | 15:36:11 | XLON |
585 | 564.8 | 15:36:11 | XLON |
286 | 564.8 | 15:36:57 | XLON |
855 | 564.8 | 15:36:57 | XLON |
549 | 564.8 | 15:36:57 | XLON |
468 | 564.8 | 15:37:27 | XLON |
633 | 564.4 | 15:38:31 | XLON |
234 | 564.4 | 15:38:34 | XLON |
267 | 564.4 | 15:38:44 | XLON |
295 | 564.8 | 15:43:29 | XLON |
1000 | 564.8 | 15:43:30 | XLON |
171 | 564.8 | 15:43:30 | XLON |
110 | 564.8 | 15:43:30 | XLON |
20 | 564.8 | 15:43:30 | XLON |
173 | 564.8 | 15:43:30 | XLON |
127 | 564.8 | 15:43:30 | XLON |
105 | 564.8 | 15:43:30 | XLON |
111 | 564.6 | 15:43:31 | XLON |
1122 | 564.6 | 15:43:31 | XLON |
881 | 564.6 | 15:43:31 | XLON |
1066 | 565.0 | 15:44:52 | XLON |
1028 | 565.2 | 15:46:05 | XLON |
1175 | 565.2 | 15:46:05 | XLON |
286 | 565.2 | 15:46:31 | XLON |
915 | 565.2 | 15:46:31 | XLON |
1665 | 566.0 | 15:48:54 | XLON |
324 | 566.0 | 15:48:54 | XLON |
1034 | 566.2 | 15:50:07 | XLON |
1113 | 566.2 | 15:50:07 | XLON |
1042 | 566.6 | 15:51:29 | XLON |
1039 | 566.6 | 15:51:29 | XLON |
383 | 566.6 | 15:51:29 | XLON |
417 | 566.4 | 15:51:41 | XLON |
730 | 566.4 | 15:51:41 | XLON |
1142 | 566.2 | 15:52:16 | XLON |
332 | 566.6 | 15:54:21 | XLON |
583 | 566.6 | 15:54:21 | XLON |
94 | 566.6 | 15:54:21 | XLON |
1129 | 566.4 | 15:54:34 | XLON |
351 | 566.4 | 15:54:34 | XLON |
583 | 566.4 | 15:54:34 | XLON |
63 | 566.4 | 15:54:34 | XLON |
1163 | 566.6 | 15:56:10 | XLON |
43 | 567.2 | 15:58:25 | XLON |
226 | 567.2 | 15:58:25 | XLON |
400 | 567.2 | 15:58:38 | XLON |
583 | 567.2 | 15:58:38 | XLON |
10 | 567.2 | 15:58:38 | XLON |
1208 | 567.0 | 15:59:27 | XLON |
363 | 567.0 | 15:59:27 | XLON |
1202 | 567.0 | 16:01:57 | XLON |
1128 | 567.0 | 16:01:57 | XLON |
1237 | 567.0 | 16:01:57 | XLON |
1104 | 567.2 | 16:02:56 | XLON |
1099 | 567.2 | 16:02:56 | XLON |
149 | 567.2 | 16:02:56 | XLON |
1242 | 567.2 | 16:03:26 | XLON |
202 | 567.0 | 16:04:03 | XLON |
1397 | 567.0 | 16:04:03 | XLON |
1151 | 567.6 | 16:05:14 | XLON |
431 | 567.6 | 16:06:14 | XLON |
738 | 567.6 | 16:06:14 | XLON |
600 | 567.6 | 16:06:39 | XLON |
500 | 567.6 | 16:06:39 | XLON |
213 | 567.6 | 16:06:59 | XLON |
600 | 567.6 | 16:06:59 | XLON |
383 | 567.6 | 16:07:16 | XLON |
600 | 567.6 | 16:07:16 | XLON |
932 | 567.4 | 16:07:32 | XLON |
581 | 567.4 | 16:07:32 | XLON |
27 | 567.0 | 16:09:49 | XLON |
298 | 567.0 | 16:09:49 | XLON |
359 | 567.0 | 16:09:49 | XLON |
90 | 567.0 | 16:09:49 | XLON |
213 | 567.0 | 16:09:49 | XLON |
338 | 567.4 | 16:10:26 | XLON |
583 | 567.4 | 16:10:26 | XLON |
583 | 567.4 | 16:10:26 | XLON |
1073 | 567.2 | 16:10:29 | XLON |
55 | 567.2 | 16:10:29 | XLON |
1108 | 567.0 | 16:10:32 | XLON |
59 | 567.0 | 16:10:46 | XLON |
498 | 567.0 | 16:10:46 | XLON |
522 | 567.0 | 16:10:46 | XLON |
27 | 566.8 | 16:11:49 | XLON |
600 | 566.8 | 16:11:49 | XLON |
192 | 566.8 | 16:13:13 | XLON |
583 | 566.8 | 16:13:13 | XLON |
347 | 566.8 | 16:13:13 | XLON |
180 | 567.0 | 16:15:00 | XLON |
44 | 567.0 | 16:15:00 | XLON |
33 | 567.0 | 16:15:00 | XLON |
441 | 567.0 | 16:15:00 | XLON |
3804 | 567.0 | 16:15:00 | XLON |
1094 | 566.8 | 16:15:11 | XLON |
1176 | 566.8 | 16:15:11 | XLON |
994 | 566.6 | 16:16:01 | XLON |
350 | 566.6 | 16:16:01 | XLON |
225 | 566.4 | 16:17:01 | XLON |
917 | 566.4 | 16:17:01 | XLON |
351 | 566.4 | 16:17:46 | XLON |
583 | 566.4 | 16:17:46 | XLON |
738 | 566.4 | 16:17:47 | XLON |
997 | 566.2 | 16:17:59 | XLON |
1198 | 566.2 | 16:17:59 | XLON |
107 | 566.6 | 16:18:59 | XLON |
333 | 566.6 | 16:18:59 | XLON |
213 | 566.6 | 16:18:59 | XLON |
492 | 566.4 | 16:19:01 | XLON |
714 | 566.4 | 16:19:20 | XLON |
1093 | 566.4 | 16:19:20 | XLON |
1122 | 566.4 | 16:19:20 | XLON |
1301 | 565.6 | 16:20:19 | XLON |
497 | 565.4 | 16:20:24 | XLON |
683 | 565.4 | 16:21:00 | XLON |
600 | 565.4 | 16:21:10 | XLON |
1156 | 565.2 | 16:21:54 | XLON |
324 | 565.2 | 16:21:55 | XLON |
228 | 565.2 | 16:21:55 | XLON |
203 | 565.2 | 16:21:57 | XLON |
287 | 565.2 | 16:22:01 | XLON |
445 | 565.2 | 16:22:08 | XLON |
572 | 565.2 | 16:22:08 | XLON |
583 | 565.0 | 16:22:37 | XLON |
2576 | 565.2 | 16:23:37 | XLON |
1160 | 565.2 | 16:23:37 | XLON |
1081 | 565.2 | 16:23:38 | XLON |
368 | 565.2 | 16:23:53 | XLON |