Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

7th Dec 2022 17:22

RNS Number : 9719I
Auto Trader Group plc
07 December 2022
 

7 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 7 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.8676p per share:

 

Number of ordinary shares purchased:

350,000

Highest purchase price paid per share:

567.60p

Lowest purchase price paid per share:

563.20p

 

 

Following the above transaction, the Company has 935,603,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 931,028,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary

0345 111 0006

 

 

Schedule of Purchases - Individual Transactions

 

 

Number of sharespurchased

Transaction price(per share)

Time of transaction

Execution venue

1070

565.8

 08:36:58

XLON

1097

565.4

 08:37:37

XLON

1033

564.8

 08:41:54

XLON

1075

564.4

 08:42:35

XLON

1118

564.2

 08:47:14

XLON

1071

564.0

 08:47:16

XLON

549

564.4

 08:48:47

XLON

594

564.4

 08:48:47

XLON

988

566.2

 08:55:10

XLON

1044

566.2

 08:56:29

XLON

1189

566.4

 08:59:17

XLON

1034

566.4

 08:59:17

XLON

1165

566.4

 09:04:53

XLON

1202

566.6

 09:06:08

XLON

452

566.4

 09:06:38

XLON

562

566.4

 09:06:38

XLON

1148

566.0

 09:08:38

XLON

750

566.0

 09:08:38

XLON

317

566.0

 09:08:38

XLON

1131

567.0

 09:18:01

XLON

754

567.0

 09:18:01

XLON

340

567.0

 09:18:01

XLON

1153

567.0

 09:18:01

XLON

1011

567.0

 09:19:55

XLON

1201

566.8

 09:23:34

XLON

984

566.6

 09:26:45

XLON

185

566.6

 09:26:45

XLON

1253

565.6

 09:30:14

XLON

46

565.6

 09:30:14

XLON

1161

565.6

 09:30:14

XLON

1169

566.0

 09:31:30

XLON

1074

565.4

 09:33:27

XLON

1106

565.0

 09:41:09

XLON

1091

565.0

 09:45:24

XLON

750

564.4

 09:46:36

XLON

439

564.4

 09:46:36

XLON

1050

564.6

 09:53:54

XLON

1116

564.8

 10:02:02

XLON

1077

564.6

 10:02:36

XLON

313

564.6

 10:02:36

XLON

1205

565.0

 10:06:49

XLON

687

565.2

 10:08:18

XLON

515

565.2

 10:08:18

XLON

1004

565.2

 10:08:18

XLON

1097

565.2

 10:08:18

XLON

1208

564.8

 10:10:44

XLON

324

565.2

 10:15:13

XLON

583

565.2

 10:15:13

XLON

267

565.2

 10:15:13

XLON

1160

565.4

 10:20:33

XLON

987

565.2

 10:22:04

XLON

102

565.2

 10:22:04

XLON

750

565.2

 10:22:04

XLON

223

565.2

 10:22:04

XLON

718

564.6

 10:24:05

XLON

446

564.6

 10:24:05

XLON

497

564.4

 10:28:17

XLON

987

564.8

 10:30:47

XLON

1077

564.8

 10:31:23

XLON

1549

565.2

 10:50:03

XLON

1000

565.2

 10:50:07

XLON

116

565.2

 10:50:07

XLON

975

565.0

 10:51:34

XLON

1016

565.0

 10:51:34

XLON

488

565.4

 10:55:16

XLON

554

565.4

 10:55:16

XLON

1062

565.6

 11:00:00

XLON

1780

565.4

 11:00:25

XLON

549

565.4

 11:03:38

XLON

620

565.4

 11:03:38

XLON

1188

565.6

 11:05:29

XLON

1047

565.6

 11:10:23

XLON

1110

565.6

 11:10:23

XLON

1179

566.0

 11:16:41

XLON

1109

566.0

 11:16:41

XLON

1207

566.0

 11:16:41

XLON

1169

566.4

 11:21:31

XLON

1000

566.4

 11:23:18

XLON

1231

566.6

 11:28:15

XLON

1248

566.4

 11:28:15

XLON

1195

566.2

 11:29:00

XLON

317

566.2

 11:29:00

XLON

750

566.2

 11:29:00

XLON

1042

566.8

 11:34:58

XLON

131

567.0

 11:39:49

XLON

856

567.0

 11:39:49

XLON

445

566.4

 11:41:57

XLON

104

566.4

 11:41:57

XLON

438

566.4

 11:41:59

XLON

1019

566.4

 11:44:13

XLON

969

565.8

 11:45:02

XLON

996

566.0

 11:53:12

XLON

884

566.4

 12:00:55

XLON

215

566.4

 12:00:55

XLON

1011

566.4

 12:00:55

XLON

977

566.2

 12:02:33

XLON

1019

566.6

 12:04:06

XLON

1050

565.6

 12:11:15

XLON

402

565.8

 12:18:04

XLON

793

565.8

 12:18:04

XLON

750

565.8

 12:18:04

XLON

397

565.8

 12:18:04

XLON

996

565.4

 12:20:19

XLON

1182

564.8

 12:26:09

XLON

503

564.8

 12:26:09

XLON

506

564.8

 12:26:09

XLON

973

564.6

 12:27:33

XLON

1092

564.6

 12:33:35

XLON

657

564.6

 12:34:38

XLON

494

564.6

 12:34:38

XLON

555

564.6

 12:40:22

XLON

594

564.6

 12:40:22

XLON

1143

564.6

 12:45:06

XLON

1387

564.8

 12:49:01

XLON

372

565.0

 12:49:01

XLON

583

565.0

 12:49:01

XLON

251

565.0

 12:49:01

XLON

1127

564.8

 12:51:07

XLON

500

564.8

 12:51:07

XLON

388

564.8

 12:51:07

XLON

318

564.8

 12:51:07

XLON

963

565.0

 12:53:05

XLON

223

565.0

 12:53:05

XLON

750

565.0

 12:53:05

XLON

423

565.0

 12:53:05

XLON

416

564.6

 12:56:52

XLON

781

564.6

 12:56:52

XLON

19

564.6

 12:59:53

XLON

30

564.6

 12:59:53

XLON

34

564.6

 12:59:53

XLON

765

564.8

 13:04:33

XLON

667

564.8

 13:04:33

XLON

995

564.8

 13:04:33

XLON

1357

564.6

 13:07:16

XLON

1011

564.4

 13:10:02

XLON

387

564.2

 13:10:41

XLON

819

564.2

 13:10:41

XLON

1073

564.4

 13:12:18

XLON

1179

563.8

 13:15:17

XLON

983

563.6

 13:17:00

XLON

133

563.2

 13:17:16

XLON

1033

563.2

 13:17:16

XLON

750

563.2

 13:17:16

XLON

436

563.2

 13:17:16

XLON

1159

564.0

 13:24:50

XLON

1155

565.2

 13:28:37

XLON

1155

565.0

 13:29:07

XLON

991

565.0

 13:29:07

XLON

80

565.0

 13:29:07

XLON

1133

565.0

 13:31:06

XLON

65

565.4

 13:34:33

XLON

423

565.4

 13:34:37

XLON

122

565.4

 13:34:37

XLON

978

565.4

 13:34:37

XLON

1088

565.2

 13:34:41

XLON

88

565.2

 13:34:41

XLON

1438

565.4

 13:36:17

XLON

750

565.4

 13:36:17

XLON

516

565.4

 13:36:17

XLON

700

565.6

 13:37:24

XLON

462

565.6

 13:37:24

XLON

750

565.6

 13:37:24

XLON

348

565.6

 13:37:24

XLON

49

565.6

 13:39:28

XLON

17

565.6

 13:39:41

XLON

3

565.6

 13:39:57

XLON

1051

566.0

 13:42:30

XLON

1089

566.0

 13:42:30

XLON

958

566.0

 13:42:30

XLON

220

566.0

 13:42:30

XLON

750

566.0

 13:42:30

XLON

273

566.0

 13:42:30

XLON

1154

565.6

 13:44:32

XLON

122

565.4

 13:48:33

XLON

56

565.6

 13:51:18

XLON

488

565.8

 13:55:36

XLON

997

565.8

 13:55:51

XLON

750

565.8

 13:55:51

XLON

600

565.8

 13:55:51

XLON

1197

565.6

 13:56:37

XLON

1078

565.6

 13:56:37

XLON

263

565.6

 13:56:37

XLON

1080

565.6

 13:56:37

XLON

38

566.4

 14:01:25

XLON

1327

566.4

 14:01:31

XLON

1287

566.2

 14:02:25

XLON

1014

566.4

 14:03:22

XLON

750

566.4

 14:03:22

XLON

533

566.8

 14:06:36

XLON

1027

566.8

 14:06:36

XLON

1095

566.8

 14:07:15

XLON

446

566.6

 14:07:41

XLON

795

566.6

 14:07:41

XLON

750

566.6

 14:07:41

XLON

300

566.6

 14:07:44

XLON

464

566.8

 14:09:00

XLON

570

566.8

 14:09:00

XLON

1194

566.6

 14:16:11

XLON

750

566.6

 14:16:11

XLON

232

566.6

 14:16:11

XLON

967

565.6

 14:29:52

XLON

15

565.6

 14:29:52

XLON

303

565.4

 14:29:54

XLON

1022

566.0

 14:31:00

XLON

110

566.0

 14:31:00

XLON

1117

566.0

 14:31:00

XLON

700

567.4

 14:31:31

XLON

1289

567.4

 14:31:32

XLON

331

567.4

 14:31:35

XLON

366

567.4

 14:31:35

XLON

1129

567.4

 14:31:35

XLON

651

567.4

 14:31:35

XLON

1619

567.4

 14:32:00

XLON

1106

567.4

 14:32:00

XLON

367

567.4

 14:32:00

XLON

341

567.4

 14:32:00

XLON

420

567.4

 14:32:00

XLON

86

567.4

 14:32:00

XLON

995

567.4

 14:32:00

XLON

1161

567.6

 14:32:24

XLON

88

567.6

 14:32:24

XLON

583

567.6

 14:32:24

XLON

477

567.6

 14:32:24

XLON

1173

567.2

 14:32:43

XLON

1112

567.0

 14:34:43

XLON

177

567.2

 14:36:10

XLON

180

567.2

 14:36:10

XLON

802

567.2

 14:36:10

XLON

422

567.4

 14:37:01

XLON

722

567.4

 14:37:01

XLON

1076

567.6

 14:37:36

XLON

1107

567.6

 14:37:36

XLON

471

567.4

 14:38:52

XLON

249

567.4

 14:38:52

XLON

492

567.4

 14:38:52

XLON

1006

567.4

 14:38:52

XLON

970

567.6

 14:39:56

XLON

750

567.6

 14:39:56

XLON

1475

567.4

 14:39:56

XLON

1150

567.6

 14:41:32

XLON

1082

567.4

 14:41:34

XLON

750

567.4

 14:41:34

XLON

372

567.4

 14:42:53

XLON

741

567.4

 14:42:53

XLON

989

567.2

 14:43:09

XLON

1132

566.8

 14:43:32

XLON

1192

566.6

 14:45:00

XLON

583

566.6

 14:45:00

XLON

396

566.6

 14:45:00

XLON

458

567.2

 14:45:57

XLON

596

567.2

 14:45:57

XLON

1140

567.2

 14:45:57

XLON

637

566.8

 14:47:18

XLON

493

566.8

 14:47:18

XLON

276

566.4

 14:49:29

XLON

662

566.4

 14:49:29

XLON

119

566.4

 14:49:33

XLON

1069

566.2

 14:49:43

XLON

1033

565.8

 14:50:14

XLON

1041

565.8

 14:50:14

XLON

878

566.2

 14:52:11

XLON

260

566.2

 14:52:11

XLON

365

566.2

 14:52:11

XLON

1026

565.8

 14:52:50

XLON

1004

565.8

 14:55:15

XLON

349

565.8

 14:55:15

XLON

325

565.8

 14:55:15

XLON

383

565.8

 14:55:15

XLON

144

565.8

 14:55:15

XLON

1084

565.8

 14:56:29

XLON

882

565.4

 14:58:22

XLON

243

565.4

 14:58:52

XLON

1172

565.0

 14:59:58

XLON

341

564.8

 15:00:00

XLON

842

564.8

 15:00:00

XLON

374

565.2

 15:04:57

XLON

677

565.2

 15:05:00

XLON

1003

565.2

 15:05:00

XLON

122

565.4

 15:05:14

XLON

2274

565.8

 15:05:30

XLON

1059

565.8

 15:05:39

XLON

1244

565.8

 15:05:39

XLON

1104

565.8

 15:06:02

XLON

243

565.8

 15:06:02

XLON

875

565.8

 15:06:02

XLON

1192

565.8

 15:06:22

XLON

975

565.6

 15:06:28

XLON

1192

565.6

 15:06:28

XLON

760

565.4

 15:06:29

XLON

565

565.4

 15:06:29

XLON

978

565.4

 15:07:11

XLON

516

565.4

 15:08:27

XLON

468

565.4

 15:08:27

XLON

600

565.8

 15:09:36

XLON

121

565.8

 15:09:36

XLON

1141

565.6

 15:09:40

XLON

1046

565.6

 15:09:40

XLON

1461

565.4

 15:10:22

XLON

750

565.4

 15:10:22

XLON

550

565.4

 15:10:22

XLON

36

565.4

 15:10:22

XLON

1144

565.4

 15:10:22

XLON

1189

564.4

 15:11:03

XLON

1000

564.4

 15:11:03

XLON

650

564.4

 15:11:03

XLON

435

564.4

 15:11:03

XLON

1139

563.6

 15:11:14

XLON

1079

563.2

 15:12:00

XLON

989

563.2

 15:12:00

XLON

90

565.4

 15:14:06

XLON

1026

565.6

 15:14:17

XLON

1076

565.6

 15:14:26

XLON

899

565.4

 15:14:35

XLON

1104

565.4

 15:14:35

XLON

750

565.4

 15:14:35

XLON

1195

565.6

 15:15:38

XLON

462

565.4

 15:15:39

XLON

112

565.4

 15:15:39

XLON

22

565.4

 15:15:39

XLON

133

565.4

 15:15:39

XLON

394

565.4

 15:15:39

XLON

397

565.4

 15:15:39

XLON

1000

565.8

 15:18:24

XLON

178

565.8

 15:18:24

XLON

420

565.8

 15:18:24

XLON

365

565.8

 15:18:24

XLON

521

565.8

 15:18:24

XLON

197

565.8

 15:18:24

XLON

994

565.8

 15:18:24

XLON

492

565.8

 15:18:24

XLON

648

565.8

 15:18:24

XLON

456

566.2

 15:20:19

XLON

1055

566.0

 15:20:22

XLON

397

566.0

 15:20:22

XLON

839

566.0

 15:20:22

XLON

750

566.0

 15:20:22

XLON

348

566.0

 15:20:22

XLON

42

566.0

 15:20:22

XLON

1146

566.0

 15:22:05

XLON

750

566.0

 15:22:05

XLON

320

566.0

 15:22:05

XLON

64

566.0

 15:22:05

XLON

583

565.6

 15:23:29

XLON

457

565.6

 15:23:29

XLON

991

565.6

 15:25:26

XLON

750

565.6

 15:25:26

XLON

369

565.6

 15:25:26

XLON

36

565.6

 15:25:26

XLON

1189

565.2

 15:26:23

XLON

510

565.2

 15:28:25

XLON

1882

565.8

 15:30:29

XLON

319

565.8

 15:30:29

XLON

1114

565.8

 15:30:29

XLON

1164

565.8

 15:31:28

XLON

514

565.8

 15:31:28

XLON

104

565.8

 15:31:28

XLON

449

565.8

 15:31:28

XLON

84

565.8

 15:31:28

XLON

1018

565.4

 15:32:22

XLON

1121

565.4

 15:32:52

XLON

1183

565.2

 15:34:51

XLON

341

565.2

 15:34:51

XLON

583

565.2

 15:34:51

XLON

47

565.2

 15:34:51

XLON

502

564.8

 15:36:11

XLON

585

564.8

 15:36:11

XLON

286

564.8

 15:36:57

XLON

855

564.8

 15:36:57

XLON

549

564.8

 15:36:57

XLON

468

564.8

 15:37:27

XLON

633

564.4

 15:38:31

XLON

234

564.4

 15:38:34

XLON

267

564.4

 15:38:44

XLON

295

564.8

 15:43:29

XLON

1000

564.8

 15:43:30

XLON

171

564.8

 15:43:30

XLON

110

564.8

 15:43:30

XLON

20

564.8

 15:43:30

XLON

173

564.8

 15:43:30

XLON

127

564.8

 15:43:30

XLON

105

564.8

 15:43:30

XLON

111

564.6

 15:43:31

XLON

1122

564.6

 15:43:31

XLON

881

564.6

 15:43:31

XLON

1066

565.0

 15:44:52

XLON

1028

565.2

 15:46:05

XLON

1175

565.2

 15:46:05

XLON

286

565.2

 15:46:31

XLON

915

565.2

 15:46:31

XLON

1665

566.0

 15:48:54

XLON

324

566.0

 15:48:54

XLON

1034

566.2

 15:50:07

XLON

1113

566.2

 15:50:07

XLON

1042

566.6

 15:51:29

XLON

1039

566.6

 15:51:29

XLON

383

566.6

 15:51:29

XLON

417

566.4

 15:51:41

XLON

730

566.4

 15:51:41

XLON

1142

566.2

 15:52:16

XLON

332

566.6

 15:54:21

XLON

583

566.6

 15:54:21

XLON

94

566.6

 15:54:21

XLON

1129

566.4

 15:54:34

XLON

351

566.4

 15:54:34

XLON

583

566.4

 15:54:34

XLON

63

566.4

 15:54:34

XLON

1163

566.6

 15:56:10

XLON

43

567.2

 15:58:25

XLON

226

567.2

 15:58:25

XLON

400

567.2

 15:58:38

XLON

583

567.2

 15:58:38

XLON

10

567.2

 15:58:38

XLON

1208

567.0

 15:59:27

XLON

363

567.0

 15:59:27

XLON

1202

567.0

 16:01:57

XLON

1128

567.0

 16:01:57

XLON

1237

567.0

 16:01:57

XLON

1104

567.2

 16:02:56

XLON

1099

567.2

 16:02:56

XLON

149

567.2

 16:02:56

XLON

1242

567.2

 16:03:26

XLON

202

567.0

 16:04:03

XLON

1397

567.0

 16:04:03

XLON

1151

567.6

 16:05:14

XLON

431

567.6

 16:06:14

XLON

738

567.6

 16:06:14

XLON

600

567.6

 16:06:39

XLON

500

567.6

 16:06:39

XLON

213

567.6

 16:06:59

XLON

600

567.6

 16:06:59

XLON

383

567.6

 16:07:16

XLON

600

567.6

 16:07:16

XLON

932

567.4

 16:07:32

XLON

581

567.4

 16:07:32

XLON

27

567.0

 16:09:49

XLON

298

567.0

 16:09:49

XLON

359

567.0

 16:09:49

XLON

90

567.0

 16:09:49

XLON

213

567.0

 16:09:49

XLON

338

567.4

 16:10:26

XLON

583

567.4

 16:10:26

XLON

583

567.4

 16:10:26

XLON

1073

567.2

 16:10:29

XLON

55

567.2

 16:10:29

XLON

1108

567.0

 16:10:32

XLON

59

567.0

 16:10:46

XLON

498

567.0

 16:10:46

XLON

522

567.0

 16:10:46

XLON

27

566.8

 16:11:49

XLON

600

566.8

 16:11:49

XLON

192

566.8

 16:13:13

XLON

583

566.8

 16:13:13

XLON

347

566.8

 16:13:13

XLON

180

567.0

 16:15:00

XLON

44

567.0

 16:15:00

XLON

33

567.0

 16:15:00

XLON

441

567.0

 16:15:00

XLON

3804

567.0

 16:15:00

XLON

1094

566.8

 16:15:11

XLON

1176

566.8

 16:15:11

XLON

994

566.6

 16:16:01

XLON

350

566.6

 16:16:01

XLON

225

566.4

 16:17:01

XLON

917

566.4

 16:17:01

XLON

351

566.4

 16:17:46

XLON

583

566.4

 16:17:46

XLON

738

566.4

 16:17:47

XLON

997

566.2

 16:17:59

XLON

1198

566.2

 16:17:59

XLON

107

566.6

 16:18:59

XLON

333

566.6

 16:18:59

XLON

213

566.6

 16:18:59

XLON

492

566.4

 16:19:01

XLON

714

566.4

 16:19:20

XLON

1093

566.4

 16:19:20

XLON

1122

566.4

 16:19:20

XLON

1301

565.6

 16:20:19

XLON

497

565.4

 16:20:24

XLON

683

565.4

 16:21:00

XLON

600

565.4

 16:21:10

XLON

1156

565.2

 16:21:54

XLON

324

565.2

 16:21:55

XLON

228

565.2

 16:21:55

XLON

203

565.2

 16:21:57

XLON

287

565.2

 16:22:01

XLON

445

565.2

 16:22:08

XLON

572

565.2

 16:22:08

XLON

583

565.0

 16:22:37

XLON

2576

565.2

 16:23:37

XLON

1160

565.2

 16:23:37

XLON

1081

565.2

 16:23:38

XLON

368

565.2

 16:23:53

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRBRTMTTMBMT

Related Shares:

Auto Trader
FTSE 100 Latest
Value9,645.62
Change67.05