Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

21st May 2025 07:00

RNS Number : 4738J
Future PLC
21 May 2025
 

21 May 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through "Numis Securities Limited (trading as "Deutsche Numis")":

Date of purchase:

20/05/2025

Aggregate number of Ordinary Shares purchased:

84,685

Lowest price paid per share (GBp):

651.50

Highest price paid per share (GBp):

671.50

Volume weighted average price paid per share (GBp):

664.3813

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 106,258,327 with no shares held in treasury. Therefore, the total voting rights in the Company will be 106,258,327. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

652

653

08:44:22

00075439473TRLO0

XLON

617

652

08:49:31

00075439622TRLO0

XLON

568

651.5

08:49:32

00075439623TRLO0

XLON

567

653

09:08:49

00075440245TRLO0

XLON

598

653

09:14:11

00075440397TRLO0

XLON

381

659

09:17:56

00075440544TRLO0

XLON

662

660

09:20:57

00075440631TRLO0

XLON

301

660

09:25:40

00075440821TRLO0

XLON

339

660

09:28:31

00075440957TRLO0

XLON

676

667.5

10:12:33

00075442376TRLO0

XLON

573

667

10:32:47

00075443203TRLO0

XLON

97

666.5

10:37:11

00075443334TRLO0

XLON

554

666.5

10:37:11

00075443335TRLO0

XLON

571

665.5

10:44:29

00075443579TRLO0

XLON

612

665

10:57:22

00075443872TRLO0

XLON

617

667.5

11:25:48

00075444860TRLO0

XLON

627

664

11:40:52

00075445772TRLO0

XLON

679

667

12:02:01

00075447593TRLO0

XLON

616

667

12:04:31

00075447729TRLO0

XLON

676

667

12:12:15

00075448077TRLO0

XLON

608

667

12:21:22

00075448377TRLO0

XLON

394

666

12:36:38

00075448890TRLO0

XLON

580

668

12:45:59

00075449092TRLO0

XLON

605

668.5

12:52:44

00075449228TRLO0

XLON

585

667

12:52:47

00075449242TRLO0

XLON

364

667

12:57:31

00075449359TRLO0

XLON

260

667

12:57:31

00075449360TRLO0

XLON

570

666

13:20:31

00075450076TRLO0

XLON

645

665.5

13:24:58

00075450206TRLO0

XLON

655

665.5

13:28:19

00075450283TRLO0

XLON

612

664.5

13:41:11

00075450596TRLO0

XLON

598

664

13:56:20

00075451065TRLO0

XLON

573

667

14:02:00

00075451180TRLO0

XLON

597

666

14:03:50

00075451240TRLO0

XLON

600

666

14:03:50

00075451241TRLO0

XLON

682

666

14:10:07

00075451467TRLO0

XLON

579

664

14:14:21

00075451640TRLO0

XLON

656

666

14:21:43

00075451876TRLO0

XLON

124

666.5

14:23:18

00075451916TRLO0

XLON

652

666.5

14:27:15

00075452018TRLO0

XLON

602

666.5

14:35:17

00075452362TRLO0

XLON

156

667

14:41:31

00075453124TRLO0

XLON

145

667

14:41:31

00075453125TRLO0

XLON

156

667

14:41:31

00075453126TRLO0

XLON

187

667

14:41:31

00075453127TRLO0

XLON

187

667

14:41:31

00075453128TRLO0

XLON

187

667

14:42:09

00075453235TRLO0

XLON

55

667

14:42:09

00075453236TRLO0

XLON

675

666.5

14:44:51

00075453673TRLO0

XLON

666

669

14:47:45

00075453999TRLO0

XLON

593

671.5

14:52:53

00075454316TRLO0

XLON

661

671.5

15:00:54

00075454918TRLO0

XLON

740

669.5

15:01:17

00075454942TRLO0

XLON

693

668.5

15:08:52

00075455331TRLO0

XLON

632

668

15:09:29

00075455389TRLO0

XLON

678

667

15:12:08

00075455616TRLO0

XLON

568

666.5

15:20:23

00075455964TRLO0

XLON

564

665.5

15:21:58

00075456018TRLO0

XLON

667

665.5

15:26:44

00075456225TRLO0

XLON

677

665.5

15:28:34

00075456270TRLO0

XLON

680

665

15:33:10

00075456433TRLO0

XLON

623

664.5

15:33:10

00075456434TRLO0

XLON

111

665

15:40:33

00075456858TRLO0

XLON

570

665

15:40:51

00075456879TRLO0

XLON

378

665

15:40:51

00075456880TRLO0

XLON

12

666.5

15:46:30

00075457153TRLO0

XLON

670

666.5

15:46:30

00075457154TRLO0

XLON

12

666

15:46:49

00075457172TRLO0

XLON

575

666

15:46:49

00075457173TRLO0

XLON

672

665.5

15:50:16

00075457404TRLO0

XLON

300

665.5

15:52:39

00075457489TRLO0

XLON

353

665.5

15:52:39

00075457490TRLO0

XLON

614

665

15:55:26

00075457730TRLO0

XLON

576

665.5

16:02:31

00075458142TRLO0

XLON

579

665.5

16:02:31

00075458143TRLO0

XLON

16

665.5

16:07:08

00075458469TRLO0

XLON

367

665.5

16:07:08

00075458470TRLO0

XLON

261

665.5

16:07:08

00075458472TRLO0

XLON

637

665.5

16:07:08

00075458473TRLO0

XLON

670

667.5

16:10:08

00075458638TRLO0

XLON

447

667.5

16:11:08

00075458698TRLO0

XLON

222

667.5

16:11:08

00075458699TRLO0

XLON

92

667

16:12:29

00075458771TRLO0

XLON

557

667

16:12:29

00075458772TRLO0

XLON

646

667.5

16:13:22

00075458811TRLO0

XLON

9

667.5

16:16:33

00075459035TRLO0

XLON

213

667.5

16:16:33

00075459036TRLO0

XLON

3

667.5

16:16:33

00075459037TRLO0

XLON

381

667.5

16:16:33

00075459038TRLO0

XLON

654

667

16:17:05

00075459067TRLO0

XLON

563

668

16:19:03

00075459172TRLO0

XLON

422

667

16:20:05

00075459237TRLO0

XLON

101

667

16:21:38

00075459403TRLO0

XLON

186

667.5

16:22:31

00075459469TRLO0

XLON

102

667.5

16:22:31

00075459470TRLO0

XLON

40000

663.28

16:26:02

00075459804TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQBLFLEELFBBL

Related Shares:

Future
FTSE 100 Latest
Value8,809.38
Change-1.66