Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

10th Nov 2025 07:00

RNS Number : 7644G

Vodafone Group Plc

10 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

10 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

Date of purchase:	07 November 2025
Number of ordinary shares purchased:	9,000,000
Highest price paid per share (pence):	88.68
Lowest price paid per share (pence):	86.88
Volume weighted average price paid per share (pence):	87.92

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,810,948,523 of its ordinary shares in treasury and has 23,849,479,955 ordinary shares in issue (excluding treasury shares).

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 07 November 2025 GSI (as riskless principal) elected to purchase 9,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 07 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
AQXE	87.89	770,000
CHIX	87.90	1,265,000
TRQX	87.86	490,000
XLON	87.94	6,475,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:27:00 AM	XLON	8,970	87.42	1328580030108982
08:27:00 AM	AQXE	14,789	87.42	8087
08:27:04 AM	CHIX	14,633	87.40	130000AT1
08:27:04 AM	CHIX	13,333	87.38	130000AT5
08:27:04 AM	CHIX	827	87.38	130000AT6
08:27:04 AM	CHIX	14,290	87.36	130000AT7
08:27:04 AM	XLON	9,068	87.40	1328580030108988
08:27:04 AM	XLON	9,234	87.38	1328580030108991
08:27:04 AM	XLON	9,132	87.36	1328580030108992
08:27:04 AM	XLON	9,339	87.34	1328580030108994
08:27:04 AM	TRQX	14,694	87.40	1328580088828886
08:27:04 AM	TRQX	14,087	87.38	1328580088828887
08:27:04 AM	TRQX	14,059	87.36	1328580088828889
08:27:04 AM	AQXE	14,306	87.40	8101
08:27:04 AM	AQXE	14,808	87.38	8103
08:32:30 AM	XLON	6,765	87.04	1328580030109571
08:32:30 AM	XLON	713	87.04	1328580030109572
08:32:30 AM	XLON	5,941	87.02	1328580030109574
08:32:48 AM	XLON	5,608	87.00	1328580030109618
08:32:48 AM	XLON	4,878	86.98	1328580030109620
08:33:26 AM	XLON	8,330	87.10	1328580030109670
08:34:00 AM	XLON	7,191	87.14	1328580030109731
08:34:04 AM	XLON	6,935	87.12	1328580030109736
08:34:18 AM	CHIX	4,802	87.12	130000BFU
08:34:52 AM	CHIX	4,805	87.10	130000BH7
08:34:52 AM	XLON	6,144	87.12	1328580030109777
08:36:22 AM	XLON	5,530	87.08	1328580030109860
08:37:51 AM	XLON	4,620	87.08	1328580030110006
08:37:51 AM	XLON	909	87.08	1328580030110007
08:38:41 AM	XLON	5,376	87.08	1328580030110060
08:38:54 AM	CHIX	4,861	87.06	130000BOY
08:38:54 AM	XLON	5,495	87.06	1328580030110068
08:39:03 AM	XLON	5,486	87.04	1328580030110086
08:42:05 AM	XLON	7,032	87.04	1328580030110308
08:45:20 AM	XLON	7,766	87.04	1328580030110549
08:45:20 AM	XLON	5,211	87.02	1328580030110552
08:47:01 AM	XLON	4,599	87.08	1328580030110647
08:47:01 AM	XLON	2,488	87.08	1328580030110648
08:47:16 AM	CHIX	4,856	87.06	130000C9W
08:47:16 AM	XLON	7,281	87.06	1328580030110676
08:48:19 AM	CHIX	4,844	87.04	130000CC8
08:48:19 AM	XLON	7,351	87.04	1328580030110798
08:48:20 AM	XLON	1,694	87.02	1328580030110802
08:48:20 AM	XLON	6,344	87.02	1328580030110803
08:49:11 AM	XLON	2,000	87.02	1328580030110843
08:49:24 AM	XLON	4,225	87.02	1328580030110864
08:50:12 AM	XLON	4,872	87.00	1328580030110900
08:50:12 AM	XLON	4,387	87.00	1328580030110901
08:51:00 AM	CHIX	1,476	86.98	130000CLK
08:51:00 AM	CHIX	3,383	86.98	130000CLL
08:51:00 AM	XLON	7,196	86.98	1328580030110965
08:51:01 AM	XLON	5,000	86.96	1328580030110968
08:52:10 AM	XLON	1,763	86.92	1328580030111039
08:52:10 AM	XLON	3,775	86.92	1328580030111040
08:54:19 AM	XLON	6,341	86.96	1328580030111193
08:55:10 AM	CHIX	1,663	86.94	130000CYW
08:55:23 AM	XLON	576	86.94	1328580030111257
08:55:23 AM	XLON	4,192	86.94	1328580030111258
08:56:42 AM	XLON	9,277	86.96	1328580030111401
08:56:45 AM	XLON	9,408	86.94	1328580030111412
08:56:46 AM	CHIX	449	86.92	130000D1J
08:56:46 AM	CHIX	5,992	86.92	130000D1K
08:56:46 AM	XLON	4,804	86.92	1328580030111421
08:57:10 AM	AQXE	8,010	86.90	15197
09:00:23 AM	XLON	7,520	86.92	1328580030111756
09:00:23 AM	XLON	8,010	86.90	1328580030111757
09:01:01 AM	CHIX	5,761	86.88	130000DEQ
09:01:01 AM	XLON	5,996	86.88	1328580030111829
09:01:01 AM	XLON	1,954	86.88	1328580030111830
09:03:43 AM	AQXE	343	86.96	16641
09:05:54 AM	XLON	323	87.02	1328580030112127
09:05:54 AM	XLON	9,038	87.02	1328580030112128
09:05:54 AM	AQXE	9,061	87.02	16970
09:07:27 AM	AQXE	1,925	87.00	17343
09:09:44 AM	XLON	9,384	87.16	1328580030112431
09:09:55 AM	XLON	9,015	87.18	1328580030112444
09:10:04 AM	AQXE	6,528	87.18	17868
09:11:28 AM	CHIX	8,578	87.16	130000E37
09:11:28 AM	XLON	9,162	87.18	1328580030112701
09:11:28 AM	XLON	9,289	87.16	1328580030112702
09:11:28 AM	TRQX	1,133	87.16	1328580088835263
09:11:28 AM	TRQX	8,864	87.16	1328580088835264
09:11:28 AM	AQXE	6,770	87.18	18148
09:11:28 AM	AQXE	6,658	87.16	18149
09:13:32 AM	XLON	394	87.24	1328580030112814
09:13:32 AM	XLON	3,924	87.24	1328580030112815
09:13:32 AM	XLON	4,799	87.24	1328580030112816
09:14:07 AM	XLON	9,248	87.24	1328580030112861
09:15:56 AM	XLON	9,082	87.28	1328580030112993
09:17:12 AM	XLON	8,983	87.36	1328580030113065
09:21:14 AM	AQXE	4,759	87.42	19951
09:22:16 AM	XLON	8,942	87.48	1328580030113400
09:22:16 AM	AQXE	4,778	87.48	20123
09:22:19 AM	XLON	1,515	87.46	1328580030113409
09:22:19 AM	XLON	7,668	87.46	1328580030113410
09:24:40 AM	CHIX	12,511	87.50	130000EVL
09:24:40 AM	XLON	2,314	87.52	1328580030113550
09:24:40 AM	XLON	6,765	87.52	1328580030113551
09:24:40 AM	XLON	8,942	87.50	1328580030113554
09:24:40 AM	TRQX	7,874	87.52	1328580088836761
09:24:40 AM	TRQX	7,908	87.50	1328580088836762
09:24:47 AM	CHIX	11,793	87.48	130000EW2
09:24:47 AM	XLON	7,094	87.48	1328580030113577
09:24:47 AM	XLON	2,116	87.48	1328580030113578
09:24:48 AM	CHIX	11,164	87.46	130000EW6
09:24:48 AM	XLON	9,213	87.46	1328580030113591
09:24:49 AM	XLON	9,057	87.44	1328580030113593
09:27:05 AM	XLON	4,715	87.46	1328580030113797
09:27:05 AM	AQXE	1,773	87.44	20986
09:27:17 AM	XLON	2,612	87.44	1328580030113803
09:27:17 AM	XLON	2,124	87.44	1328580030113804
09:27:17 AM	XLON	4,483	87.44	1328580030113805
09:29:04 AM	XLON	9,351	87.46	1328580030113902
09:29:53 AM	XLON	98	87.44	1328580030113949
09:30:24 AM	CHIX	5,008	87.44	130000F9X
09:30:24 AM	XLON	8,949	87.44	1328580030113992
09:30:24 AM	TRQX	6,340	87.44	1328580088837262
09:30:57 AM	XLON	8,944	87.42	1328580030114035
09:32:54 AM	XLON	8,969	87.46	1328580030114175
09:33:46 AM	XLON	9,166	87.46	1328580030114233
09:33:46 AM	XLON	169	87.46	1328580030114234
09:33:46 AM	AQXE	1,761	87.46	22065
09:34:24 AM	AQXE	1,023	87.46	22141
09:34:24 AM	AQXE	3,380	87.46	22142
09:34:47 AM	CHIX	4,907	87.44	130000FJM
09:34:47 AM	XLON	9,047	87.44	1328580030114304
09:36:49 AM	XLON	9,099	87.42	1328580030114452
09:38:07 AM	CHIX	4,884	87.40	130000FT4
09:38:07 AM	XLON	9,047	87.40	1328580030114555
09:38:07 AM	TRQX	5,608	87.40	1328580088838057
09:39:35 AM	XLON	2,626	87.38	1328580030114707
09:39:35 AM	XLON	6,703	87.38	1328580030114708
09:40:08 AM	XLON	1,770	87.36	1328580030114749
09:40:13 AM	XLON	7,277	87.36	1328580030114750
09:41:20 AM	AQXE	1,522	87.34	23550
09:41:35 AM	XLON	8,969	87.34	1328580030114893
09:41:35 AM	AQXE	4,208	87.34	23578
09:44:33 AM	CHIX	4,796	87.40	130000GAF
09:44:33 AM	XLON	4,271	87.40	1328580030115365
09:44:33 AM	XLON	4,270	87.40	1328580030115366
09:44:33 AM	XLON	748	87.40	1328580030115367
09:45:15 AM	XLON	9,211	87.48	1328580030115412
09:45:27 AM	CHIX	4,843	87.44	130000GDQ
09:45:27 AM	XLON	9,160	87.46	1328580030115428
09:45:27 AM	XLON	9,291	87.44	1328580030115429
09:45:27 AM	XLON	9,340	87.42	1328580030115431
09:49:21 AM	AQXE	5,130	87.50	25444
09:51:01 AM	CHIX	4,801	87.52	130000GQ7
09:51:01 AM	XLON	9,100	87.54	1328580030115948
09:51:01 AM	XLON	5,856	87.52	1328580030115953
09:51:01 AM	XLON	3,118	87.52	1328580030115954
09:51:01 AM	XLON	9,041	87.50	1328580030115956
09:51:01 AM	TRQX	5,279	87.50	1328580088839428
09:51:31 AM	XLON	9,184	87.48	1328580030115990
09:53:51 AM	CHIX	4,768	87.46	130000GVX
09:53:51 AM	XLON	9,084	87.48	1328580030116271
09:53:51 AM	XLON	9,255	87.46	1328580030116272
09:53:51 AM	AQXE	4,901	87.48	26424
09:53:51 AM	AQXE	4,897	87.46	26426
09:54:38 AM	XLON	9,103	87.44	1328580030116305
09:58:44 AM	XLON	9,148	87.58	1328580030116664
10:00:28 AM	CHIX	4,799	87.56	130000H8N
10:00:28 AM	XLON	9,369	87.56	1328580030116810
10:00:28 AM	TRQX	4,979	87.56	1328580088840324
10:00:30 AM	XLON	8,387	87.54	1328580030116815
10:00:30 AM	XLON	826	87.54	1328580030116816
10:00:35 AM	XLON	6,120	87.52	1328580030116824
10:00:46 AM	XLON	2,823	87.52	1328580030116832
10:00:50 AM	XLON	9,341	87.50	1328580030116839
10:00:51 AM	XLON	3,565	87.48	1328580030116840
10:00:51 AM	XLON	5,784	87.48	1328580030116841
10:02:28 AM	XLON	8,201	87.54	1328580030116907
10:08:16 AM	XLON	9,005	87.60	1328580030117226
10:10:59 AM	CHIX	6,295	87.64	130000HS5
10:10:59 AM	XLON	9,377	87.64	1328580030117412
10:10:59 AM	AQXE	4,280	87.64	29164
10:10:59 AM	AQXE	515	87.64	29165
10:11:03 AM	CHIX	6,663	87.62	130000HSF
10:11:03 AM	XLON	8,942	87.62	1328580030117424
10:11:03 AM	TRQX	4,873	87.62	1328580088841286
10:11:12 AM	XLON	9,110	87.60	1328580030117430
10:11:12 AM	XLON	9,227	87.58	1328580030117431
10:11:39 AM	XLON	9,203	87.56	1328580030117534
10:11:59 AM	XLON	9,088	87.54	1328580030117576
10:11:59 AM	XLON	1,580	87.52	1328580030117577
10:11:59 AM	XLON	7,484	87.52	1328580030117578
10:14:08 AM	XLON	4,933	87.58	1328580030117702
10:14:27 AM	AQXE	1,679	87.56	30056
10:14:40 AM	CHIX	5,512	87.56	130000I3X
10:14:40 AM	XLON	4,799	87.56	1328580030117744
10:14:40 AM	XLON	4,801	87.54	1328580030117745
10:18:29 AM	CHIX	5,159	87.48	130000IC9
10:18:29 AM	XLON	5,491	87.50	1328580030118058
10:18:29 AM	XLON	5,392	87.48	1328580030118062
10:18:33 AM	TRQX	4,827	87.48	1328580088842089
10:18:40 AM	XLON	5,443	87.46	1328580030118078
10:18:40 AM	XLON	8,609	87.44	1328580030118079
10:19:46 AM	XLON	5,914	87.50	1328580030118183
10:19:46 AM	XLON	2,037	87.48	1328580030118190
10:19:46 AM	XLON	4,003	87.48	1328580030118191
10:21:48 AM	AQXE	1,637	87.52	31586
10:22:48 AM	XLON	625	87.54	1328580030118419
10:22:48 AM	XLON	4,930	87.54	1328580030118420
10:23:13 AM	XLON	2,200	87.52	1328580030118444
10:23:56 AM	XLON	1,718	87.52	1328580030118476
10:23:59 AM	XLON	843	87.52	1328580030118488
10:25:58 AM	CHIX	5,019	87.56	130000ITL
10:25:58 AM	XLON	7,619	87.56	1328580030118589
10:27:10 AM	CHIX	4,898	87.66	130000IW4
10:27:10 AM	XLON	9,384	87.66	1328580030118658
10:27:50 AM	XLON	5,801	87.68	1328580030118694
10:27:50 AM	AQXE	1,450	87.68	32600
10:27:50 AM	AQXE	3,815	87.68	32601
10:28:50 AM	AQXE	1,508	87.66	32740
10:36:24 AM	CHIX	4,849	87.72	130000JDR
10:36:24 AM	XLON	8,955	87.72	1328580030119139
10:36:24 AM	TRQX	4,806	87.72	1328580088843602
10:36:24 AM	AQXE	6,838	87.72	33875
10:40:28 AM	XLON	9,037	87.70	1328580030119430
10:46:49 AM	XLON	700	87.84	1328580030119970
10:47:20 AM	XLON	700	87.88	1328580030120022
10:47:20 AM	XLON	700	87.88	1328580030120024
10:47:20 AM	XLON	700	87.88	1328580030120025
10:47:21 AM	XLON	700	87.88	1328580030120026
10:47:21 AM	XLON	700	87.88	1328580030120027
10:47:31 AM	XLON	9,334	87.86	1328580030120051
10:47:31 AM	XLON	4,355	87.86	1328580030120055
10:47:31 AM	XLON	360	87.86	1328580030120056
10:47:31 AM	AQXE	644	87.86	35863
10:47:31 AM	AQXE	4,755	87.86	35864
10:47:40 AM	XLON	700	87.88	1328580030120072
10:48:46 AM	CHIX	7,721	87.86	130000K7W
10:48:46 AM	CHIX	8,219	87.84	130000K7Z
10:48:46 AM	XLON	9,033	87.84	1328580030120144
10:48:46 AM	XLON	5,239	87.84	1328580030120147
10:48:46 AM	XLON	2,647	87.84	1328580030120148
10:48:46 AM	XLON	2,647	87.84	1328580030120149
10:48:46 AM	XLON	5,239	87.86	1328580030120150
10:48:46 AM	XLON	2,647	87.86	1328580030120151
10:48:46 AM	XLON	401	87.86	1328580030120152
10:48:46 AM	TRQX	4,761	87.84	1328580088844804
10:48:46 AM	AQXE	4,945	87.84	36048
10:50:28 AM	XLON	9,040	87.84	1328580030120255
10:52:38 AM	XLON	954	87.94	1328580030120447
10:52:38 AM	XLON	5,000	87.94	1328580030120448
10:52:38 AM	XLON	3,068	87.94	1328580030120449
10:57:31 AM	CHIX	4,857	87.94	130000KQU
10:57:31 AM	XLON	9,323	87.94	1328580030120724
10:57:31 AM	XLON	4,715	87.96	1328580030120726
10:57:31 AM	AQXE	5,440	87.94	37675
10:57:32 AM	CHIX	6,523	87.92	130000KR2
10:57:32 AM	XLON	7,346	87.92	1328580030120730
10:57:32 AM	XLON	1,732	87.92	1328580030120731
10:57:32 AM	XLON	7,945	87.90	1328580030120734
10:57:32 AM	XLON	1,427	87.90	1328580030120735
10:57:32 AM	TRQX	4,753	87.92	1328580088845575
10:57:50 AM	XLON	9,293	87.88	1328580030120797
10:57:50 AM	XLON	1,778	87.86	1328580030120799
10:58:21 AM	XLON	7,549	87.86	1328580030120834
10:58:21 AM	XLON	9,129	87.84	1328580030120836
10:58:22 AM	XLON	7,579	87.82	1328580030120837
10:58:22 AM	XLON	1,481	87.82	1328580030120838
10:59:01 AM	XLON	6,610	87.80	1328580030120946
10:59:01 AM	XLON	2,560	87.80	1328580030120947
11:01:31 AM	XLON	9,318	87.88	1328580030121088
11:01:42 AM	CHIX	5,545	87.88	130000L2F
11:01:42 AM	TRQX	4,780	87.88	1328580088846041
11:03:53 AM	XLON	9,216	87.90	1328580030121242
11:03:53 AM	XLON	2,626	87.88	1328580030121245
11:03:53 AM	XLON	6,623	87.88	1328580030121246
11:03:53 AM	AQXE	5,061	87.90	38915
11:04:51 AM	CHIX	5,130	87.86	130000LAO
11:04:51 AM	XLON	8,946	87.86	1328580030121309
11:06:03 AM	XLON	9,007	87.84	1328580030121360
11:06:53 AM	XLON	9,179	87.94	1328580030121444
11:07:04 AM	XLON	9,184	87.92	1328580030121474
11:07:12 AM	XLON	7,306	87.96	1328580030121508
11:07:12 AM	XLON	747	88.00	1328580030121525
11:07:12 AM	XLON	1,239	88.00	1328580030121526
11:07:40 AM	XLON	4,660	88.00	1328580030121578
11:09:20 AM	CHIX	5,059	87.94	130000LLJ
11:09:20 AM	XLON	6,170	87.96	1328580030121696
11:09:20 AM	AQXE	4,939	87.96	39835
11:09:22 AM	XLON	5,374	87.92	1328580030121700
11:12:19 AM	XLON	5,381	87.88	1328580030121877
11:12:19 AM	XLON	5,352	87.86	1328580030121880
11:12:31 AM	XLON	5,037	87.84	1328580030121890
11:12:39 AM	TRQX	720	87.80	1328580088847121
11:13:18 AM	XLON	4,955	87.84	1328580030121976
11:14:38 AM	CHIX	4,967	87.80	130000LUE
11:14:38 AM	XLON	4,929	87.80	1328580030122106
11:14:38 AM	XLON	4,936	87.78	1328580030122108
11:17:15 AM	XLON	891	87.66	1328580030122739
11:17:15 AM	XLON	4,375	87.66	1328580030122740
11:17:15 AM	AQXE	4,883	87.66	41685
11:18:03 AM	CHIX	4,868	87.66	130000M5H
11:18:12 AM	XLON	3,105	87.66	1328580030122843
11:18:12 AM	XLON	2,357	87.66	1328580030122844
11:18:50 AM	XLON	5,388	87.64	1328580030122973
11:18:50 AM	XLON	2,403	87.62	1328580030122975
11:18:50 AM	XLON	2,764	87.62	1328580030122976
11:18:53 AM	XLON	5,414	87.60	1328580030122980
11:20:50 AM	XLON	5,682	87.56	1328580030123214
11:24:21 AM	XLON	7,212	87.62	1328580030123622
11:27:23 AM	XLON	9,349	87.62	1328580030123898
11:27:23 AM	TRQX	6,501	87.62	1328580088848507
11:27:23 AM	AQXE	4,812	87.62	43416
11:28:09 AM	XLON	9,406	87.64	1328580030124123
11:30:35 AM	XLON	8,926	87.70	1328580030124350
11:31:00 AM	XLON	9,262	87.70	1328580030124403
11:31:00 AM	AQXE	4,763	87.70	44371
11:33:22 AM	XLON	9,299	87.72	1328580030124647
11:33:35 AM	CHIX	6,111	87.70	130000N98
11:33:35 AM	XLON	9,051	87.70	1328580030124703
11:35:30 AM	CHIX	4,578	87.70	130000NDZ
11:36:35 AM	CHIX	1,492	87.70	130000NG6
11:36:35 AM	TRQX	5,745	87.70	1328580088849277
11:36:35 AM	AQXE	1,523	87.70	45437
11:36:40 AM	XLON	8,920	87.68	1328580030124939
11:40:10 AM	XLON	9,047	87.74	1328580030125274
11:41:22 AM	XLON	6,286	87.72	1328580030125338
11:43:09 AM	CHIX	4,614	87.80	130000NRD
11:43:09 AM	CHIX	1,706	87.80	130000NRE
11:43:09 AM	CHIX	59	87.80	130000NRF
11:43:09 AM	XLON	9,056	87.78	1328580030125441
11:43:09 AM	TRQX	5,329	87.80	1328580088849834
11:43:10 AM	CHIX	6,855	87.78	130000NRS
11:43:10 AM	XLON	7,143	87.76	1328580030125444
11:43:10 AM	AQXE	2,065	87.78	46392
11:43:10 AM	AQXE	4,287	87.78	46394
11:44:27 AM	XLON	2,108	87.76	1328580030125577
11:45:42 AM	CHIX	6,359	87.76	130000NWX
11:45:44 AM	XLON	9,141	87.74	1328580030125708
11:51:48 AM	XLON	9,241	87.76	1328580030126271
11:52:45 AM	AQXE	1,798	87.74	48265
11:52:46 AM	CHIX	5,635	87.74	130000OBU
11:52:46 AM	XLON	9,368	87.74	1328580030126436
11:53:45 AM	CHIX	1,856	87.72	130000ODL
11:53:45 AM	CHIX	3,887	87.72	130000ODM
11:53:45 AM	XLON	9,403	87.72	1328580030126517
11:53:45 AM	TRQX	2,581	87.72	1328580088850576
11:54:45 AM	XLON	1,463	87.70	1328580030126565
11:54:45 AM	XLON	7,717	87.70	1328580030126566
11:58:42 AM	CHIX	4,822	87.72	130000OMJ
11:58:42 AM	XLON	9,229	87.72	1328580030126961
11:58:50 AM	XLON	9,398	87.70	1328580030126968
12:00:50 PM	XLON	9,334	87.72	1328580030127187
12:01:27 PM	XLON	4,611	87.74	1328580030127208
12:03:30 PM	CHIX	4,794	87.84	130000OYT
12:03:30 PM	CHIX	4,792	87.82	130000OYV
12:03:30 PM	XLON	729	87.84	1328580030127376
12:03:30 PM	XLON	8,641	87.84	1328580030127377
12:03:30 PM	XLON	8,956	87.82	1328580030127378
12:03:30 PM	TRQX	6,189	87.84	1328580088851304
12:03:30 PM	AQXE	6,254	87.84	50202
12:04:15 PM	AQXE	1,680	87.88	50272
12:05:40 PM	XLON	9,065	87.90	1328580030127458
12:07:29 PM	AQXE	1,565	87.88	50751
12:08:11 PM	CHIX	4,769	87.88	130000PA1
12:08:11 PM	XLON	357	87.88	1328580030127601
12:08:11 PM	XLON	8,671	87.88	1328580030127602
12:08:11 PM	XLON	4,715	87.88	1328580030127604
12:08:11 PM	XLON	8,988	87.86	1328580030127605
12:08:11 PM	AQXE	1,626	87.88	50837
12:08:11 PM	AQXE	5,918	87.86	50838
12:08:24 PM	XLON	1,161	87.84	1328580030127624
12:08:24 PM	XLON	8,148	87.84	1328580030127625
12:08:24 PM	XLON	9,349	87.82	1328580030127628
12:08:38 PM	XLON	1,727	87.80	1328580030127649
12:08:38 PM	XLON	7,234	87.80	1328580030127650
12:10:37 PM	XLON	7,597	87.78	1328580030127782
12:10:38 PM	XLON	1,483	87.78	1328580030127783
12:10:58 PM	CHIX	4,797	87.76	130000PF9
12:10:58 PM	XLON	2,626	87.76	1328580030127805
12:10:58 PM	XLON	6,627	87.76	1328580030127806
12:11:19 PM	XLON	3,142	87.74	1328580030127829
12:11:27 PM	XLON	3,387	87.74	1328580030127830
12:11:27 PM	XLON	2,772	87.74	1328580030127831
12:11:38 PM	XLON	1,445	87.72	1328580030127837
12:11:38 PM	XLON	7,648	87.72	1328580030127838
12:12:29 PM	TRQX	179	87.72	1328580088851951
12:12:49 PM	TRQX	5,323	87.72	1328580088851983
12:14:11 PM	XLON	9,213	87.70	1328580030127960
12:14:11 PM	XLON	9,144	87.68	1328580030127961
12:14:11 PM	AQXE	5,557	87.70	51722
12:17:14 PM	CHIX	4,781	87.72	130000PSL
12:17:14 PM	XLON	9,210	87.72	1328580030128168
12:17:29 PM	AQXE	1,653	87.70	52209
12:17:47 PM	CHIX	4,793	87.70	130000PTP
12:17:47 PM	XLON	9,141	87.70	1328580030128215
12:19:06 PM	XLON	9,165	87.68	1328580030128279
12:19:06 PM	XLON	8,986	87.66	1328580030128285
12:19:06 PM	XLON	9,069	87.64	1328580030128288
12:19:06 PM	XLON	9,387	87.62	1328580030128291
12:19:06 PM	XLON	7,714	87.60	1328580030128292
12:19:06 PM	XLON	196	87.60	1328580030128293
12:19:06 PM	XLON	642	87.60	1328580030128294
12:19:06 PM	XLON	850	87.60	1328580030128295
12:19:06 PM	XLON	9,053	87.58	1328580030128298
12:19:06 PM	TRQX	5,008	87.62	1328580088852429
12:19:42 PM	CHIX	4,879	87.46	130000PZV
12:19:42 PM	XLON	6,485	87.48	1328580030128343
12:19:46 PM	XLON	5,589	87.48	1328580030128353
12:23:45 PM	XLON	3,718	87.46	1328580030128647
12:23:45 PM	XLON	5,352	87.46	1328580030128648
12:24:12 PM	AQXE	1,764	87.44	53263
12:26:12 PM	AQXE	1,785	87.44	53501
12:27:12 PM	CHIX	4,838	87.44	130000QF2
12:27:12 PM	CHIX	4,813	87.42	130000QF5
12:27:12 PM	XLON	5,262	87.44	1328580030128879
12:27:12 PM	XLON	5,230	87.42	1328580030128885
12:27:12 PM	AQXE	1,614	87.44	53667
12:27:12 PM	AQXE	1,708	87.44	53668
12:27:12 PM	AQXE	6,412	87.42	53669
12:30:11 PM	XLON	9,323	87.42	1328580030129186
12:31:52 PM	TRQX	1,306	87.42	1328580088853391
12:31:52 PM	TRQX	3,610	87.42	1328580088853392
12:32:12 PM	CHIX	4,722	87.40	130000QRM
12:32:12 PM	XLON	7,172	87.40	1328580030129349
12:37:46 PM	XLON	480	87.44	1328580030129730
12:40:38 PM	CHIX	4,785	87.44	130000RAJ
12:40:38 PM	XLON	1,550	87.44	1328580030129907
12:40:38 PM	XLON	7,039	87.44	1328580030129908
12:40:38 PM	XLON	7,900	87.44	1328580030129910
12:40:38 PM	XLON	3,460	87.44	1328580030129911
12:40:38 PM	XLON	2,500	87.44	1328580030129912
12:42:21 PM	AQXE	1,580	87.42	55970
12:43:05 PM	CHIX	4,775	87.42	130000REW
12:43:05 PM	XLON	9,304	87.42	1328580030130052
12:43:05 PM	TRQX	4,815	87.42	1328580088854219
12:43:05 PM	AQXE	3,277	87.42	56130
12:43:21 PM	CHIX	3,841	87.40	130000RFL
12:43:21 PM	XLON	4,715	87.42	1328580030130077
12:43:21 PM	XLON	9,344	87.40	1328580030130078
12:43:21 PM	AQXE	1,748	87.40	56170
12:45:21 PM	XLON	9,262	87.42	1328580030130247
12:45:22 PM	AQXE	1,604	87.42	56556
12:45:38 PM	AQXE	1,862	87.42	56591
12:46:21 PM	CHIX	5,249	87.40	130000RLU
12:46:21 PM	XLON	9,067	87.40	1328580030130316
12:47:46 PM	XLON	9,400	87.40	1328580030130385
12:47:46 PM	XLON	2,647	87.40	1328580030130386
12:47:46 PM	XLON	200	87.40	1328580030130387
12:47:46 PM	XLON	172	87.40	1328580030130388
12:50:21 PM	AQXE	1,637	87.42	57479
12:51:03 PM	CHIX	5,083	87.44	130000RXA
12:52:56 PM	CHIX	4,953	87.54	130000S0Z
12:52:56 PM	XLON	9,306	87.54	1328580030130782
12:52:56 PM	TRQX	4,782	87.54	1328580088855021
12:52:56 PM	AQXE	6,182	87.54	57922
12:53:00 PM	XLON	9,225	87.52	1328580030130784
12:53:00 PM	XLON	9,344	87.50	1328580030130786
12:53:24 PM	XLON	9,139	87.48	1328580030130802
12:54:33 PM	XLON	9,394	87.50	1328580030130861
12:55:01 PM	XLON	9,231	87.48	1328580030130916
12:55:16 PM	XLON	9,112	87.46	1328580030130925
12:55:36 PM	XLON	7,994	87.44	1328580030130937
12:56:06 PM	XLON	1,309	87.44	1328580030130939
12:58:59 PM	CHIX	4,885	87.44	130000SGW
13:00:41 PM	AQXE	1,569	87.42	59624
13:00:46 PM	XLON	9,299	87.42	1328580030131325
13:00:46 PM	TRQX	4,774	87.42	1328580088855679
13:01:41 PM	CHIX	1,622	87.40	130000SQ6
13:01:41 PM	CHIX	3,241	87.40	130000SQ7
13:01:41 PM	XLON	9,408	87.40	1328580030131399
13:07:10 PM	CHIX	4,799	87.44	130000T5T
13:07:10 PM	CHIX	4,804	87.42	130000T5X
13:07:10 PM	XLON	9,313	87.42	1328580030131779
13:07:10 PM	XLON	9,074	87.40	1328580030131783
13:07:10 PM	XLON	9,178	87.38	1328580030131785
13:07:10 PM	XLON	4,773	87.42	1328580030131791
13:07:10 PM	XLON	3,153	87.42	1328580030131792
13:07:10 PM	XLON	778	87.42	1328580030131793
13:07:10 PM	TRQX	4,780	87.42	1328580088856278
13:07:10 PM	AQXE	4,708	87.42	60839
13:07:18 PM	XLON	638	87.42	1328580030131795
13:07:41 PM	AQXE	1,519	87.40	60895
13:07:58 PM	XLON	9,349	87.40	1328580030131820
13:09:39 PM	XLON	9,217	87.44	1328580030131969
13:13:08 PM	XLON	9,109	87.54	1328580030132137
13:14:41 PM	AQXE	1,693	87.52	61924
13:15:27 PM	CHIX	4,856	87.62	130000TNF
13:15:27 PM	CHIX	4,853	87.60	130000TNH
13:15:27 PM	XLON	5,166	87.64	1328580030132256
13:15:27 PM	XLON	4,229	87.64	1328580030132257
13:15:27 PM	XLON	9,307	87.62	1328580030132260
13:15:27 PM	XLON	5,251	87.60	1328580030132263
13:15:27 PM	XLON	4,143	87.60	1328580030132264
13:15:27 PM	XLON	167	87.58	1328580030132265
13:15:27 PM	XLON	15	87.58	1328580030132266
13:15:27 PM	XLON	72	87.58	1328580030132267
13:15:27 PM	XLON	8,756	87.58	1328580030132268
13:15:27 PM	TRQX	4,764	87.64	1328580088856855
13:15:27 PM	AQXE	2,431	87.64	62039
13:15:27 PM	AQXE	358	87.64	62040
13:15:27 PM	AQXE	2,729	87.64	62041
13:15:27 PM	AQXE	5,501	87.62	62042
13:15:53 PM	XLON	8,961	87.56	1328580030132283
13:18:59 PM	XLON	8,973	87.58	1328580030132506
13:19:53 PM	CHIX	4,862	87.56	130000TWW
13:19:53 PM	XLON	9,017	87.56	1328580030132568
13:20:11 PM	XLON	3,423	87.54	1328580030132592
13:20:29 PM	CHIX	4,848	87.52	130000TYE
13:20:29 PM	XLON	5,692	87.54	1328580030132619
13:20:29 PM	XLON	747	87.52	1328580030132621
13:20:29 PM	XLON	8,293	87.52	1328580030132622
13:20:29 PM	AQXE	4,776	87.52	62947
13:20:39 PM	XLON	1,852	87.50	1328580030132632
13:20:39 PM	XLON	7,294	87.50	1328580030132633
13:20:52 PM	XLON	1,530	87.48	1328580030132643
13:21:29 PM	XLON	1,735	87.48	1328580030132690
13:21:29 PM	XLON	6,117	87.48	1328580030132691
13:23:59 PM	XLON	2,089	87.54	1328580030132841
13:24:49 PM	XLON	2,264	87.54	1328580030132863
13:24:49 PM	XLON	5,004	87.54	1328580030132864
13:24:49 PM	TRQX	4,770	87.54	1328580088857523
13:27:19 PM	XLON	1,348	87.52	1328580030132941
13:28:09 PM	XLON	1,574	87.52	1328580030132968
13:28:13 PM	CHIX	222	87.52	130000UEC
13:28:59 PM	CHIX	4,551	87.52	130000UFJ
13:28:59 PM	XLON	1,554	87.52	1328580030133023
13:28:59 PM	XLON	4,872	87.52	1328580030133024
13:30:13 PM	AQXE	1,708	87.50	64470
13:31:00 PM	CHIX	4,788	87.50	130000UJL
13:31:00 PM	XLON	9,233	87.50	1328580030133147
13:31:00 PM	XLON	9,397	87.50	1328580030133160
13:31:00 PM	AQXE	3,097	87.50	64640
13:31:13 PM	AQXE	1,698	87.48	64702
13:33:56 PM	CHIX	6,546	87.52	130000UT4
13:33:56 PM	CHIX	6,673	87.50	130000UT8
13:33:56 PM	CHIX	4,842	87.48	130000UTA
13:33:56 PM	XLON	2,626	87.52	1328580030133416
13:33:56 PM	XLON	6,657	87.52	1328580030133417
13:33:56 PM	XLON	3,517	87.52	1328580030133419
13:33:56 PM	XLON	229	87.52	1328580030133420
13:33:56 PM	XLON	5,239	87.54	1328580030133421
13:33:56 PM	XLON	4,081	87.54	1328580030133422
13:33:56 PM	XLON	1,721	87.54	1328580030133423
13:33:56 PM	XLON	1,000	87.54	1328580030133424
13:33:56 PM	XLON	1,483	87.54	1328580030133425
13:33:56 PM	XLON	1,550	87.54	1328580030133426
13:33:56 PM	XLON	9,318	87.50	1328580030133429
13:33:56 PM	XLON	8,983	87.48	1328580030133433
13:33:56 PM	XLON	9,133	87.46	1328580030133436
13:33:56 PM	TRQX	4,788	87.52	1328580088858230
13:33:56 PM	TRQX	4,780	87.50	1328580088858231
13:33:56 PM	AQXE	6,033	87.52	65346
13:34:24 PM	XLON	9,272	87.52	1328580030133453
13:34:28 PM	XLON	1,505	87.52	1328580030133456
13:35:37 PM	XLON	5,000	87.52	1328580030133548
13:35:37 PM	XLON	3,656	87.52	1328580030133549
13:35:50 PM	XLON	5,506	87.52	1328580030133564
13:36:09 PM	XLON	7,917	87.50	1328580030133586
13:36:09 PM	XLON	1,231	87.50	1328580030133587
13:36:09 PM	XLON	1,814	87.52	1328580030133589
13:36:09 PM	XLON	5,239	87.52	1328580030133590
13:36:09 PM	XLON	1,113	87.52	1328580030133591
13:36:09 PM	XLON	1,490	87.52	1328580030133592
13:36:09 PM	XLON	2,473	87.52	1328580030133593
13:36:09 PM	XLON	3,865	87.52	1328580030133594
13:36:09 PM	XLON	2,826	87.52	1328580030133595
13:36:28 PM	AQXE	1,771	87.50	65894
13:36:40 PM	XLON	4,715	87.50	1328580030133646
13:36:40 PM	AQXE	4,008	87.50	65967
13:37:21 PM	CHIX	6,028	87.48	130000V3K
13:37:21 PM	XLON	1,879	87.50	1328580030133680
13:37:21 PM	XLON	3,028	87.50	1328580030133681
13:37:21 PM	XLON	2,647	87.50	1328580030133682
13:37:21 PM	XLON	1,415	87.50	1328580030133683
13:37:21 PM	XLON	8,977	87.48	1328580030133684
13:37:21 PM	XLON	9,402	87.46	1328580030133686
13:37:26 PM	AQXE	5,242	87.48	66096
13:38:22 PM	CHIX	5,708	87.46	130000V5T
13:38:22 PM	XLON	9,060	87.46	1328580030133735
13:38:22 PM	XLON	8,979	87.44	1328580030133737
13:38:22 PM	TRQX	4,861	87.46	1328580088858731
13:38:40 PM	XLON	9,190	87.42	1328580030133748
13:39:04 PM	XLON	9,058	87.40	1328580030133822
13:39:04 PM	XLON	9,206	87.38	1328580030133823
13:39:16 PM	XLON	1,582	87.36	1328580030133844
13:39:16 PM	XLON	7,397	87.36	1328580030133845
13:41:13 PM	XLON	8,993	87.38	1328580030133998
13:41:27 PM	AQXE	1,520	87.36	66924
13:41:51 PM	CHIX	4,946	87.36	130000VGJ
13:41:51 PM	XLON	9,220	87.36	1328580030134028
13:42:41 PM	CHIX	4,919	87.34	130000VIC
13:42:41 PM	XLON	2,626	87.34	1328580030134075
13:42:41 PM	XLON	6,586	87.34	1328580030134076
13:43:11 PM	XLON	6,111	87.32	1328580030134111
13:43:11 PM	XLON	3,051	87.32	1328580030134112
13:43:49 PM	XLON	9,107	87.30	1328580030134188
13:44:27 PM	TRQX	1,461	87.30	1328580088859345
13:44:51 PM	CHIX	80	87.28	130000VPT
13:44:51 PM	CHIX	4,703	87.28	130000VPU
13:44:51 PM	XLON	9,205	87.28	1328580030134262
13:45:12 PM	XLON	9,328	87.28	1328580030134314
13:45:39 PM	AQXE	1,681	87.26	67837
13:45:47 PM	XLON	9,215	87.26	1328580030134347
13:45:47 PM	AQXE	3,669	87.26	67915
13:47:39 PM	CHIX	1,376	87.26	130000VVT
13:48:31 PM	XLON	8,957	87.26	1328580030134543
13:49:16 PM	XLON	8,353	87.26	1328580030134585
13:49:16 PM	XLON	800	87.26	1328580030134586
13:50:11 PM	XLON	7,940	87.26	1328580030134724
13:50:11 PM	XLON	1,404	87.26	1328580030134725
13:50:54 PM	XLON	9,073	87.32	1328580030134814
13:54:13 PM	CHIX	6,157	87.32	130000WE0
13:54:13 PM	XLON	9,028	87.32	1328580030135032
13:56:01 PM	CHIX	5,720	87.36	130000WLJ
13:56:01 PM	XLON	9,041	87.36	1328580030135217
13:56:30 PM	CHIX	5,499	87.42	130000WO3
13:56:30 PM	XLON	9,284	87.42	1328580030135261
13:57:37 PM	CHIX	601	87.48	130000WQS
13:57:37 PM	CHIX	4,601	87.48	130000WQT
13:57:37 PM	XLON	9,125	87.48	1328580030135340
13:57:37 PM	TRQX	5,881	87.48	1328580088860741
13:57:57 PM	AQXE	7,201	87.48	70296
13:58:31 PM	TRQX	5,796	87.48	1328580088860801
13:58:46 PM	XLON	9,356	87.46	1328580030135423
13:58:46 PM	XLON	9,234	87.44	1328580030135425
13:58:46 PM	AQXE	7,270	87.46	70474
13:59:22 PM	XLON	9,173	87.50	1328580030135528
13:59:35 PM	CHIX	4,954	87.48	130000WXA
13:59:35 PM	CHIX	143	87.46	130000WXD
13:59:35 PM	XLON	9,195	87.48	1328580030135534
13:59:35 PM	XLON	9,199	87.46	1328580030135538
13:59:49 PM	XLON	9,183	87.44	1328580030135555
13:59:49 PM	XLON	9,279	87.42	1328580030135557
14:03:07 PM	CHIX	4,829	87.46	130000X94
14:03:07 PM	XLON	9,310	87.46	1328580030135873
14:03:07 PM	TRQX	2,688	87.46	1328580088861367
14:03:07 PM	TRQX	2,734	87.46	1328580088861368
14:03:44 PM	XLON	8,997	87.48	1328580030135897
14:03:55 PM	CHIX	4,786	87.56	130000XBU
14:03:55 PM	XLON	8,955	87.56	1328580030135943
14:03:55 PM	XLON	8,964	87.54	1328580030135944
14:03:59 PM	XLON	3,723	87.56	1328580030135985
14:03:59 PM	XLON	5,241	87.56	1328580030135986
14:05:34 PM	XLON	9,148	87.64	1328580030136107
14:06:25 PM	XLON	9,312	87.66	1328580030136223
14:06:25 PM	AQXE	2,000	87.66	72530
14:08:09 PM	XLON	9,154	87.70	1328580030136433
14:08:09 PM	AQXE	5,040	87.70	72920
14:08:57 PM	XLON	6,731	87.76	1328580030136498
14:08:57 PM	XLON	2,471	87.76	1328580030136499
14:09:59 PM	XLON	9,125	87.76	1328580030136579
14:09:59 PM	TRQX	5,082	87.76	1328580088862015
14:11:21 PM	CHIX	4,733	87.78	130000XYA
14:11:21 PM	CHIX	4,816	87.76	130000XYE
14:11:21 PM	XLON	9,258	87.78	1328580030136643
14:11:21 PM	XLON	9,179	87.76	1328580030136645
14:11:23 PM	AQXE	5,012	87.76	73539
14:11:54 PM	XLON	2,343	87.74	1328580030136697
14:11:54 PM	XLON	7,023	87.74	1328580030136698
14:13:00 PM	CHIX	4,834	87.74	130000Y2F
14:13:00 PM	XLON	9,022	87.74	1328580030136771
14:13:54 PM	AQXE	1,453	87.74	74046
14:14:54 PM	AQXE	1,633	87.72	74223
14:15:20 PM	XLON	8,988	87.72	1328580030136913
14:15:20 PM	AQXE	5,052	87.72	74363
14:19:25 PM	XLON	9,136	87.74	1328580030137140
14:19:25 PM	TRQX	4,895	87.74	1328580088862916
14:20:23 PM	CHIX	3,150	87.74	130000YM8
14:20:23 PM	CHIX	1,664	87.74	130000YM9
14:20:23 PM	CHIX	830	87.72	130000YMA
14:20:23 PM	CHIX	53	87.72	130000YMB
14:20:23 PM	CHIX	366	87.72	130000YMC
14:20:23 PM	XLON	9,150	87.76	1328580030137242
14:20:23 PM	XLON	8,296	87.74	1328580030137245
14:20:23 PM	XLON	773	87.74	1328580030137246
14:20:23 PM	XLON	9,293	87.72	1328580030137247
14:20:23 PM	XLON	9,200	87.70	1328580030137249
14:20:23 PM	XLON	9,268	87.68	1328580030137250
14:20:23 PM	XLON	8,974	87.66	1328580030137254
14:20:23 PM	XLON	5,621	87.64	1328580030137258
14:20:23 PM	AQXE	5,730	87.76	75403
14:20:24 PM	XLON	3,624	87.64	1328580030137259
14:20:24 PM	XLON	3,848	87.62	1328580030137260
14:20:24 PM	XLON	5,354	87.62	1328580030137261
14:22:15 PM	CHIX	6,605	87.66	130000YRS
14:22:15 PM	XLON	5,028	87.68	1328580030137525
14:22:15 PM	XLON	5,077	87.66	1328580030137528
14:22:57 PM	XLON	4,809	87.64	1328580030137589
14:23:19 PM	CHIX	5,875	87.64	130000YUR
14:23:19 PM	TRQX	542	87.64	1328580088863317
14:23:19 PM	TRQX	4,277	87.64	1328580088863318
14:23:37 PM	AQXE	1,714	87.64	76183
14:24:37 PM	XLON	6,478	87.62	1328580030137719
14:24:39 PM	XLON	5,345	87.60	1328580030137722
14:25:25 PM	XLON	7,357	87.62	1328580030137790
14:25:25 PM	XLON	5,636	87.60	1328580030137794
14:25:25 PM	XLON	1,168	87.60	1328580030137795
14:28:39 PM	CHIX	5,254	87.76	130000ZBN
14:28:39 PM	CHIX	5,213	87.74	130000ZBT
14:28:39 PM	XLON	9,338	87.76	1328580030138116
14:28:39 PM	XLON	6,991	87.74	1328580030138119
14:28:39 PM	XLON	2,394	87.74	1328580030138120
14:28:39 PM	TRQX	4,818	87.76	1328580088864030
14:28:39 PM	AQXE	6,965	87.76	77400
14:28:39 PM	AQXE	6,612	87.74	77402
14:29:10 PM	CHIX	5,244	87.72	130000ZEG
14:29:10 PM	XLON	9,387	87.72	1328580030138153
14:30:00 PM	XLON	9,375	87.72	1328580030138292
14:30:00 PM	XLON	8,939	87.70	1328580030138293
14:30:00 PM	XLON	6,312	87.68	1328580030138297
14:30:00 PM	XLON	2,980	87.68	1328580030138298
14:30:29 PM	CHIX	4,943	87.78	130000ZSO
14:30:29 PM	CHIX	4,993	87.76	130000ZSP
14:30:29 PM	XLON	9,214	87.78	1328580030138739
14:30:29 PM	XLON	8,711	87.76	1328580030138744
14:30:29 PM	XLON	597	87.76	1328580030138745
14:30:29 PM	XLON	928	87.74	1328580030138748
14:30:29 PM	XLON	4,113	87.74	1328580030138749
14:30:29 PM	XLON	1,000	87.74	1328580030138750
14:30:29 PM	XLON	3,298	87.74	1328580030138751
14:30:29 PM	AQXE	5,060	87.80	78945
14:30:31 PM	XLON	9,250	87.72	1328580030138785
14:30:31 PM	TRQX	4,964	87.72	1328580088864880
14:30:42 PM	XLON	9,012	87.70	1328580030138847
14:31:02 PM	CHIX	5,343	87.78	130000ZXM
14:31:02 PM	XLON	9,255	87.78	1328580030138935
14:31:04 PM	XLON	5,118	87.78	1328580030138950
14:31:04 PM	XLON	4,078	87.78	1328580030138951
14:31:04 PM	XLON	9,047	87.76	1328580030138952
14:31:04 PM	XLON	9,070	87.74	1328580030138953
14:31:04 PM	AQXE	5,155	87.78	79523
14:31:18 PM	XLON	8,947	87.72	1328580030139058
14:31:18 PM	XLON	9,043	87.70	1328580030139060
14:31:45 PM	CHIX	5,064	87.76	130001052
14:31:45 PM	CHIX	5,050	87.74	130001054
14:31:45 PM	XLON	8,973	87.76	1328580030139172
14:31:45 PM	XLON	9,301	87.74	1328580030139176
14:31:45 PM	XLON	4,180	87.72	1328580030139183
14:31:45 PM	TRQX	5,096	87.76	1328580088865344
14:31:45 PM	TRQX	5,035	87.74	1328580088865346
14:31:45 PM	AQXE	5,105	87.78	80270
14:31:46 PM	XLON	819	87.72	1328580030139184
14:31:46 PM	XLON	4,366	87.72	1328580030139185
14:31:46 PM	XLON	545	87.70	1328580030139189
14:32:12 PM	XLON	8,832	87.70	1328580030139321
14:32:12 PM	XLON	9,278	87.68	1328580030139334
14:32:12 PM	XLON	8,946	87.66	1328580030139338
14:32:12 PM	XLON	9,345	87.64	1328580030139343
14:32:12 PM	XLON	970	87.62	1328580030139349
14:32:40 PM	XLON	9,029	87.74	1328580030139453
14:32:41 PM	AQXE	5,141	87.74	80885
14:32:56 PM	CHIX	5,519	87.72	1300010CR
14:32:56 PM	CHIX	5,173	87.70	1300010CU
14:32:56 PM	XLON	9,401	87.72	1328580030139517
14:32:56 PM	XLON	8,166	87.70	1328580030139520
14:32:56 PM	XLON	1,182	87.70	1328580030139521
14:32:56 PM	XLON	9,040	87.68	1328580030139522
14:32:56 PM	XLON	9,095	87.66	1328580030139525
14:32:56 PM	XLON	3,510	87.64	1328580030139528
14:32:56 PM	XLON	5,661	87.64	1328580030139529
14:32:56 PM	AQXE	5,101	87.66	81044
14:33:09 PM	CHIX	5,848	87.58	1300010EE
14:33:09 PM	XLON	5,888	87.56	1328580030139572
14:33:41 PM	XLON	611	87.58	1328580030139733
14:33:46 PM	XLON	5,975	87.58	1328580030139752
14:34:19 PM	XLON	2,729	87.58	1328580030139878
14:34:19 PM	TRQX	4,918	87.58	1328580088866049
14:34:22 PM	CHIX	6,326	87.56	1300010LQ
14:34:22 PM	XLON	7,674	87.56	1328580030139884
14:34:22 PM	AQXE	4,286	87.56	81889
14:34:22 PM	AQXE	411	87.56	81892
14:34:30 PM	CHIX	5,999	87.54	1300010M5
14:34:30 PM	XLON	3,864	87.54	1328580030139897
14:34:30 PM	XLON	1,757	87.54	1328580030139898
14:34:30 PM	AQXE	451	87.56	81938
14:34:30 PM	AQXE	5,184	87.54	81939
14:35:22 PM	XLON	9,135	87.58	1328580030140138
14:35:37 PM	AQXE	1,510	87.62	82715
14:36:01 PM	CHIX	7,650	87.74	1300010VX
14:36:01 PM	XLON	211	87.74	1328580030140331
14:36:01 PM	XLON	8,838	87.74	1328580030140332
14:36:01 PM	TRQX	4,933	87.74	1328580088866446
14:36:05 PM	XLON	1,212	87.72	1328580030140347
14:36:05 PM	XLON	8,024	87.72	1328580030140348
14:36:26 PM	XLON	6,653	87.74	1328580030140471
14:36:26 PM	XLON	2,743	87.74	1328580030140472
14:36:26 PM	XLON	6,550	87.74	1328580030140473
14:36:26 PM	XLON	8,600	87.74	1328580030140474
14:36:26 PM	XLON	3,670	87.74	1328580030140475
14:36:38 PM	CHIX	4,777	87.76	13000110U
14:37:03 PM	CHIX	4,825	87.76	130001133
14:37:03 PM	CHIX	5,073	87.74	130001135
14:37:03 PM	XLON	9,250	87.78	1328580030140638
14:37:03 PM	XLON	9,340	87.76	1328580030140642
14:37:03 PM	XLON	8,987	87.74	1328580030140646
14:37:03 PM	XLON	3,321	87.72	1328580030140649
14:37:03 PM	XLON	400	87.72	1328580030140650
14:37:03 PM	XLON	5,417	87.72	1328580030140651
14:37:03 PM	XLON	4,000	87.70	1328580030140653
14:37:03 PM	XLON	1,000	87.70	1328580030140654
14:37:03 PM	XLON	1,000	87.70	1328580030140655
14:37:03 PM	XLON	3,052	87.70	1328580030140656
14:37:03 PM	TRQX	4,850	87.74	1328580088866710
14:37:03 PM	TRQX	489	87.72	1328580088866711
14:37:03 PM	AQXE	6,477	87.78	83702
14:37:16 PM	XLON	9,355	87.74	1328580030140762
14:37:51 PM	CHIX	4,829	87.74	130001195
14:37:51 PM	XLON	9,307	87.74	1328580030140954
14:38:36 PM	XLON	9,102	87.74	1328580030141135
14:38:36 PM	AQXE	6,039	87.74	84686
14:38:41 PM	CHIX	327	87.72	1300011E2
14:38:41 PM	CHIX	4,513	87.72	1300011E3
14:38:41 PM	XLON	8,242	87.72	1328580030141163
14:38:41 PM	XLON	751	87.72	1328580030141164
14:39:17 PM	XLON	9,243	87.76	1328580030141332
14:39:23 PM	XLON	9,269	87.74	1328580030141355
14:40:30 PM	CHIX	5,038	87.78	1300011PV
14:40:30 PM	XLON	9,364	87.78	1328580030141681
14:40:30 PM	XLON	1,920	87.80	1328580030141683
14:40:30 PM	XLON	2,647	87.80	1328580030141684
14:40:30 PM	XLON	137	87.80	1328580030141685
14:41:07 PM	AQXE	4,944	87.80	86200
14:41:43 PM	XLON	8,271	87.84	1328580030142011
14:41:43 PM	XLON	1,062	87.84	1328580030142012
14:41:43 PM	TRQX	6,939	87.84	1328580088867799
14:41:46 PM	AQXE	5,379	87.84	86480
14:41:55 PM	XLON	7,900	87.82	1328580030142074
14:42:10 PM	CHIX	4,610	87.82	1300011ZL
14:42:10 PM	CHIX	348	87.82	1300011ZM
14:42:10 PM	CHIX	4,967	87.80	1300011ZP
14:42:10 PM	XLON	1,422	87.82	1328580030142107
14:42:10 PM	XLON	3,632	87.82	1328580030142110
14:42:10 PM	XLON	2,647	87.82	1328580030142111
14:42:10 PM	XLON	9,160	87.80	1328580030142112
14:42:10 PM	XLON	4,954	87.78	1328580030142115
14:42:10 PM	XLON	4,447	87.78	1328580030142116
14:42:12 PM	XLON	2,444	87.76	1328580030142122
14:42:20 PM	XLON	6,599	87.76	1328580030142146
14:42:52 PM	XLON	1,465	87.76	1328580030142194
14:42:52 PM	XLON	2,556	87.76	1328580030142195
14:43:29 PM	AQXE	4,367	87.74	87484
14:43:44 PM	CHIX	5,004	87.74	13000127C
14:43:44 PM	XLON	3,460	87.74	1328580030142391
14:43:44 PM	XLON	5,689	87.74	1328580030142392
14:43:44 PM	TRQX	5,789	87.74	1328580088868246
14:45:04 PM	CHIX	5,006	87.82	1300012C6
14:45:04 PM	XLON	9,380	87.84	1328580030142637
14:45:04 PM	XLON	3,600	87.84	1328580030142640
14:45:04 PM	AQXE	5,427	87.84	88147
14:45:38 PM	CHIX	4,852	87.84	1300012FL
14:45:52 PM	XLON	1,356	87.88	1328580030142791
14:45:52 PM	XLON	7,669	87.88	1328580030142792
14:47:16 PM	XLON	5,064	87.96	1328580030143049
14:47:16 PM	XLON	3,982	87.96	1328580030143050
14:47:38 PM	XLON	2,129	87.96	1328580030143147
14:47:38 PM	XLON	6,550	87.96	1328580030143148
14:47:38 PM	XLON	4,180	87.96	1328580030143149
14:47:45 PM	CHIX	3,059	87.94	1300012RM
14:47:45 PM	CHIX	2,012	87.94	1300012RN
14:47:45 PM	CHIX	5,007	87.92	1300012RQ
14:47:45 PM	XLON	9,160	87.94	1328580030143190
14:47:45 PM	XLON	9,370	87.92	1328580030143192
14:47:45 PM	XLON	7,400	87.92	1328580030143193
14:47:45 PM	XLON	9,847	87.92	1328580030143194
14:47:45 PM	XLON	1,573	87.92	1328580030143195
14:47:45 PM	TRQX	5,322	87.94	1328580088869166
14:47:45 PM	AQXE	1,467	87.94	89466
14:47:45 PM	AQXE	3,839	87.94	89467
14:47:45 PM	AQXE	5,276	87.92	89468
14:48:14 PM	CHIX	4,629	87.90	1300012U2
14:48:14 PM	XLON	9,236	87.90	1328580030143269
14:48:14 PM	XLON	6,550	87.92	1328580030143271
14:48:14 PM	XLON	2,647	87.92	1328580030143272
14:48:14 PM	XLON	1,895	87.92	1328580030143273
14:48:14 PM	XLON	3,828	87.92	1328580030143274
14:48:14 PM	XLON	2,647	87.92	1328580030143275
14:48:14 PM	XLON	1,253	87.92	1328580030143276
14:48:15 PM	XLON	892	87.92	1328580030143279
14:48:15 PM	XLON	6,550	87.92	1328580030143280
14:48:15 PM	XLON	4,073	87.92	1328580030143281
14:49:37 PM	CHIX	95	87.96	13000130V
14:49:37 PM	CHIX	5,246	87.96	13000130W
14:49:37 PM	XLON	9,405	87.96	1328580030143712
14:49:37 PM	TRQX	5,096	87.96	1328580088869532
14:49:41 PM	XLON	9,162	87.94	1328580030143731
14:50:03 PM	XLON	18,820	88.00	1328580030143817
14:50:03 PM	XLON	10,415	88.00	1328580030143819
14:50:24 PM	CHIX	5,037	88.08	13000134P
14:50:24 PM	XLON	9,236	88.08	1328580030143904
14:50:24 PM	AQXE	4,924	88.08	90774
14:50:31 PM	XLON	8,956	88.06	1328580030143911
14:50:36 PM	XLON	8,458	88.04	1328580030143918
14:50:36 PM	XLON	918	88.04	1328580030143919
14:50:40 PM	XLON	9,241	88.02	1328580030143924
14:50:40 PM	XLON	9,143	88.00	1328580030143925
14:50:40 PM	XLON	9,299	87.98	1328580030143928
14:51:10 PM	CHIX	4,985	87.98	13000139J
14:51:42 PM	XLON	9,107	87.96	1328580030144106
14:51:42 PM	AQXE	5,095	87.96	91351
14:52:28 PM	CHIX	5,183	87.94	1300013HJ
14:52:28 PM	XLON	9,246	87.94	1328580030144275
14:52:28 PM	XLON	9,320	87.92	1328580030144281
14:52:28 PM	XLON	995	87.94	1328580030144285
14:52:28 PM	XLON	8,358	87.94	1328580030144286
14:52:28 PM	TRQX	4,992	87.94	1328580088870152
14:53:20 PM	XLON	8,965	87.92	1328580030144436
14:54:03 PM	XLON	9,264	87.96	1328580030144507
14:54:52 PM	AQXE	4,249	87.96	92723
14:54:55 PM	CHIX	1,112	87.94	1300013WP
14:54:55 PM	CHIX	4,293	87.94	1300013WQ
14:54:55 PM	CHIX	5,391	87.92	1300013WV
14:54:55 PM	XLON	9,274	87.94	1328580030144666
14:54:55 PM	XLON	9,124	87.92	1328580030144667
14:54:55 PM	TRQX	4,942	87.94	1328580088870575
14:54:55 PM	AQXE	616	87.96	92739
14:54:55 PM	AQXE	4,836	87.94	92740
14:55:07 PM	XLON	9,082	87.90	1328580030144701
14:55:07 PM	XLON	9,211	87.88	1328580030144704
14:55:30 PM	XLON	8,484	87.88	1328580030144754
14:55:30 PM	XLON	751	87.88	1328580030144755
14:57:27 PM	CHIX	5,491	87.92	1300014AD
14:57:27 PM	XLON	9,037	87.92	1328580030145192
14:57:38 PM	AQXE	995	87.92	93794
14:58:20 PM	CHIX	5,385	87.90	1300014CL
14:58:20 PM	XLON	3,604	87.90	1328580030145378
14:58:20 PM	XLON	5,721	87.90	1328580030145379
14:58:20 PM	TRQX	4,902	87.90	1328580088871151
15:00:09 PM	XLON	593	87.96	1328580030145725
15:00:13 PM	XLON	3,670	87.96	1328580030145744
15:00:13 PM	XLON	4,914	87.96	1328580030145745
15:00:25 PM	XLON	1,260	87.94	1328580030145793
15:00:48 PM	CHIX	8,385	87.96	1300014O9
15:00:48 PM	TRQX	4,875	87.96	1328580088871792
15:00:48 PM	AQXE	6,106	87.96	95128
15:00:58 PM	AQXE	4,465	87.94	95185
15:01:21 PM	CHIX	6,719	87.94	1300014QO
15:01:21 PM	XLON	8,037	87.94	1328580030145944
15:01:21 PM	XLON	17	87.96	1328580030145948
15:01:21 PM	XLON	3,788	87.96	1328580030145949
15:01:21 PM	XLON	4,204	87.96	1328580030145950
15:01:21 PM	XLON	9,847	87.96	1328580030145951
15:01:21 PM	XLON	964	87.96	1328580030145952
15:01:21 PM	AQXE	1,437	87.94	95320
15:01:34 PM	XLON	3,562	87.96	1328580030145978
15:01:36 PM	XLON	3,983	87.96	1328580030145979
15:02:00 PM	CHIX	5,073	88.10	1300014TL
15:02:00 PM	CHIX	4,062	88.10	1300014TO
15:02:00 PM	CHIX	1,071	88.10	1300014TP
15:02:00 PM	XLON	297	88.10	1328580030146043
15:02:00 PM	XLON	8,948	88.10	1328580030146044
15:02:00 PM	TRQX	4,931	88.10	1328580088871973
15:02:02 PM	XLON	9,323	88.08	1328580030146053
15:02:02 PM	AQXE	5,329	88.10	95594
15:02:25 PM	XLON	7,700	88.08	1328580030146137
15:02:25 PM	XLON	9,847	88.08	1328580030146138
15:02:25 PM	XLON	9,164	88.06	1328580030146139
15:02:29 PM	CHIX	4,973	88.06	1300014VY
15:02:47 PM	XLON	919	88.10	1328580030146269
15:03:00 PM	XLON	9,847	88.12	1328580030146296
15:03:06 PM	CHIX	5,192	88.14	1300014ZF
15:03:06 PM	XLON	9,003	88.14	1328580030146316
15:03:06 PM	AQXE	5,151	88.14	96156
15:03:14 PM	XLON	2,788	88.14	1328580030146340
15:03:14 PM	XLON	3,203	88.14	1328580030146341
15:03:14 PM	XLON	9,847	88.14	1328580030146342
15:03:50 PM	XLON	9,353	88.14	1328580030146446
15:03:50 PM	XLON	8,194	88.14	1328580030146448
15:03:50 PM	XLON	9,847	88.14	1328580030146449
15:03:50 PM	AQXE	5,087	88.14	96716
15:04:12 PM	XLON	9,223	88.12	1328580030146520
15:04:12 PM	XLON	8,194	88.12	1328580030146523
15:04:12 PM	XLON	9,847	88.12	1328580030146524
15:04:12 PM	XLON	229	88.12	1328580030146525
15:04:12 PM	XLON	550	88.12	1328580030146526
15:04:24 PM	CHIX	5,346	88.10	130001575
15:04:24 PM	XLON	8,355	88.10	1328580030146551
15:04:24 PM	XLON	8,194	88.10	1328580030146555
15:04:24 PM	XLON	4,063	88.10	1328580030146556
15:04:24 PM	XLON	5,294	88.10	1328580030146557
15:04:24 PM	XLON	1,269	88.10	1328580030146558
15:04:24 PM	XLON	9,014	88.08	1328580030146559
15:04:24 PM	XLON	8,992	88.06	1328580030146561
15:04:24 PM	TRQX	4,965	88.10	1328580088872641
15:04:28 PM	XLON	9,326	88.04	1328580030146570
15:04:40 PM	CHIX	5,336	88.04	13000158Q
15:05:00 PM	XLON	9,374	88.02	1328580030146640
15:05:00 PM	XLON	9,119	88.00	1328580030146645
15:05:00 PM	AQXE	5,188	88.04	97142
15:05:38 PM	XLON	9,374	87.98	1328580030146774
15:06:46 PM	CHIX	5,224	88.00	1300015PM
15:06:46 PM	CHIX	5,330	87.98	1300015PN
15:06:46 PM	XLON	9,352	88.00	1328580030146930
15:06:46 PM	XLON	8,194	88.00	1328580030146931
15:06:46 PM	XLON	9,847	88.00	1328580030146932
15:06:46 PM	XLON	779	88.00	1328580030146933
15:06:46 PM	TRQX	5,055	88.00	1328580088873119
15:06:46 PM	AQXE	5,211	88.00	98173
15:06:53 PM	XLON	1,452	87.98	1328580030146951
15:06:53 PM	XLON	7,659	87.98	1328580030146952
15:07:16 PM	CHIX	5,326	88.00	1300015SR
15:07:16 PM	XLON	9,236	88.00	1328580030147032
15:07:37 PM	XLON	1,743	87.98	1328580030147080
15:07:43 PM	XLON	7,205	87.98	1328580030147097
15:07:45 PM	XLON	9,292	87.96	1328580030147111
15:07:45 PM	AQXE	5,113	87.96	98744
15:07:46 PM	XLON	9,248	87.94	1328580030147116
15:07:46 PM	TRQX	1,986	87.94	1328580088873354
15:07:46 PM	TRQX	743	87.94	1328580088873355
15:07:46 PM	TRQX	2,165	87.94	1328580088873356
15:07:46 PM	TRQX	2,162	87.92	1328580088873358
15:07:53 PM	XLON	9,386	87.94	1328580030147143
15:08:45 PM	XLON	9,262	88.00	1328580030147239
15:08:46 PM	CHIX	5,237	88.00	13000160D
15:08:50 PM	CHIX	5,179	87.98	13000160U
15:08:50 PM	XLON	9,206	87.98	1328580030147254
15:09:21 PM	AQXE	1,854	88.00	99491
15:09:32 PM	XLON	8,981	88.00	1328580030147325
15:09:47 PM	XLON	7,359	87.98	1328580030147367
15:10:13 PM	XLON	7,577	88.04	1328580030147549
15:10:13 PM	XLON	1,740	88.04	1328580030147550
15:10:36 PM	XLON	2,643	88.08	1328580030147600
15:10:36 PM	XLON	4,293	88.08	1328580030147601
15:10:36 PM	XLON	9,847	88.08	1328580030147602
15:10:36 PM	XLON	2,037	88.08	1328580030147603
15:10:37 PM	AQXE	1,194	88.06	100057
15:10:37 PM	CHIX	5,056	88.06	1300016B1
15:10:37 PM	XLON	9,244	88.06	1328580030147610
15:10:42 PM	CHIX	5,069	88.08	1300016BK
15:10:42 PM	XLON	2,963	88.08	1328580030147642
15:10:53 PM	XLON	6,142	88.08	1328580030147657
15:11:04 PM	AQXE	3,560	88.06	100193
15:11:04 PM	XLON	9,200	88.06	1328580030147697
15:11:09 PM	XLON	9,374	88.04	1328580030147715
15:11:09 PM	XLON	9,326	88.02	1328580030147717
15:11:09 PM	XLON	9,299	88.00	1328580030147721
15:13:26 PM	XLON	9,312	88.12	1328580030148007
15:13:37 PM	AQXE	1,734	88.12	101147
15:14:25 PM	CHIX	5,111	88.14	1300016QO
15:14:25 PM	XLON	9,187	88.14	1328580030148077
15:15:40 PM	CHIX	5,168	88.14	1300016W8
15:15:40 PM	XLON	8,200	88.14	1328580030148239
15:15:40 PM	TRQX	6,168	88.14	1328580088875066
15:15:47 PM	CHIX	5,088	88.16	1300016XK
15:15:47 PM	TRQX	776	88.16	1328580088875119
15:15:47 PM	TRQX	995	88.16	1328580088875120
15:15:47 PM	TRQX	3,137	88.16	1328580088875121
15:16:04 PM	AQXE	5,401	88.16	102067
15:16:04 PM	CHIX	5,125	88.16	1300016ZD
15:16:04 PM	XLON	5,100	88.16	1328580030148286
15:16:04 PM	XLON	8,194	88.16	1328580030148287
15:16:04 PM	XLON	5,294	88.16	1328580030148288
15:16:04 PM	XLON	232	88.18	1328580030148289
15:16:28 PM	XLON	8,194	88.16	1328580030148353
15:17:06 PM	AQXE	5,432	88.18	102572
15:17:06 PM	CHIX	5,050	88.18	13000175E
15:17:06 PM	XLON	9,054	88.18	1328580030148467
15:17:13 PM	XLON	2,647	88.18	1328580030148499
15:17:13 PM	XLON	2,057	88.18	1328580030148500
15:17:35 PM	XLON	8,194	88.18	1328580030148520
15:17:35 PM	XLON	9,847	88.18	1328580030148521
15:17:35 PM	XLON	779	88.18	1328580030148522
15:17:35 PM	XLON	9,378	88.16	1328580030148523
15:17:53 PM	AQXE	3,125	88.16	102922
15:18:12 PM	XLON	9,030	88.18	1328580030148603
15:19:04 PM	AQXE	4,444	88.20	103343
15:19:24 PM	CHIX	5,141	88.18	1300017FA
15:19:24 PM	XLON	9,405	88.18	1328580030148722
15:19:24 PM	XLON	3,510	88.18	1328580030148723
15:19:24 PM	XLON	2,260	88.18	1328580030148724
15:19:24 PM	XLON	8,194	88.18	1328580030148725
15:19:24 PM	XLON	4,856	88.18	1328580030148726
15:19:24 PM	TRQX	5,482	88.18	1328580088875947
15:19:25 PM	CHIX	5,185	88.16	1300017FH
15:19:25 PM	XLON	9,210	88.16	1328580030148727
15:19:25 PM	XLON	9,183	88.14	1328580030148733
15:19:25 PM	XLON	2,000	88.14	1328580030148741
15:19:25 PM	XLON	5,000	88.14	1328580030148742
15:19:37 PM	XLON	2,275	88.14	1328580030148757
15:19:37 PM	XLON	9,353	88.12	1328580030148763
15:19:59 PM	XLON	9,191	88.18	1328580030148805
15:19:59 PM	XLON	4,351	88.16	1328580030148809
15:19:59 PM	XLON	3,166	88.16	1328580030148810
15:19:59 PM	XLON	1,764	88.16	1328580030148811
15:20:00 PM	AQXE	6,475	88.16	103609
15:20:00 PM	XLON	9,189	88.14	1328580030148820
15:20:00 PM	XLON	8,963	88.12	1328580030148828
15:20:04 PM	XLON	7,962	88.06	1328580030148870
15:20:04 PM	XLON	1,302	88.04	1328580030148874
15:20:04 PM	XLON	6,515	88.04	1328580030148875
15:20:29 PM	CHIX	5,245	88.06	1300017L5
15:20:29 PM	XLON	3,753	88.06	1328580030148897
15:20:29 PM	XLON	3,290	88.06	1328580030148898
15:20:38 PM	XLON	1,000	88.04	1328580030148916
15:20:38 PM	XLON	6,494	88.04	1328580030148917
15:21:32 PM	XLON	1,139	88.08	1328580030149036
15:21:32 PM	XLON	7,916	88.08	1328580030149037
15:22:10 PM	AQXE	5,629	88.12	104342
15:22:10 PM	XLON	9,321	88.12	1328580030149104
15:22:10 PM	TRQX	5,155	88.12	1328580088876504
15:22:11 PM	XLON	1,000	88.10	1328580030149107
15:22:20 PM	XLON	1,000	88.10	1328580030149138
15:23:54 PM	AQXE	1,000	88.14	105071
15:23:54 PM	XLON	562	88.14	1328580030149355
15:23:54 PM	XLON	1,733	88.14	1328580030149356
15:24:11 PM	AQXE	4,431	88.14	105179
15:24:11 PM	CHIX	7,311	88.12	130001848
15:24:11 PM	XLON	6,735	88.14	1328580030149370
15:24:11 PM	XLON	9,397	88.12	1328580030149373
15:24:11 PM	TRQX	5,026	88.12	1328580088876939
15:24:22 PM	XLON	1,000	88.10	1328580030149390
15:25:00 PM	AQXE	5,361	88.16	105645
15:25:00 PM	CHIX	5,262	88.10	1300018AQ
15:25:00 PM	CHIX	6,496	88.14	1300018B2
15:25:00 PM	XLON	6,300	88.10	1328580030149595
15:25:00 PM	XLON	1,000	88.16	1328580030149610
15:25:00 PM	XLON	7,939	88.16	1328580030149611
15:25:00 PM	XLON	9,136	88.14	1328580030149612
15:25:04 PM	XLON	540	88.12	1328580030149629
15:25:11 PM	XLON	1,000	88.12	1328580030149645
15:25:20 PM	XLON	1,000	88.12	1328580030149667
15:25:37 PM	CHIX	5,934	88.10	1300018E4
15:25:37 PM	XLON	6,866	88.12	1328580030149725
15:25:53 PM	XLON	9,041	88.10	1328580030149754
15:25:53 PM	TRQX	4,921	88.10	1328580088877333
15:27:12 PM	AQXE	5,048	88.16	106563
15:27:12 PM	CHIX	5,470	88.16	1300018JY
15:27:12 PM	XLON	9,176	88.16	1328580030149899
15:27:58 PM	XLON	1,000	88.14	1328580030150028
15:28:24 PM	XLON	2,911	88.22	1328580030150092
15:28:37 PM	AQXE	1,618	88.22	107032
15:29:37 PM	CHIX	820	88.30	1300018U7
15:29:37 PM	CHIX	1,000	88.30	1300018U8
15:29:37 PM	CHIX	1,000	88.30	1300018U9
15:29:37 PM	CHIX	1,000	88.30	1300018UA
15:29:37 PM	CHIX	1,000	88.30	1300018UB
15:29:37 PM	CHIX	534	88.30	1300018UC
15:29:41 PM	XLON	2,030	88.32	1328580030150217
15:29:41 PM	XLON	1,000	88.32	1328580030150218
15:29:41 PM	XLON	6,305	88.32	1328580030150219
15:29:41 PM	XLON	8,194	88.32	1328580030150220
15:29:41 PM	XLON	3,602	88.32	1328580030150221
15:29:41 PM	XLON	3,056	88.32	1328580030150222
15:29:41 PM	XLON	3,968	88.32	1328580030150223
15:29:41 PM	XLON	5,879	88.32	1328580030150225
15:29:41 PM	XLON	8,194	88.32	1328580030150226
15:29:41 PM	TRQX	762	88.30	1328580088878218
15:29:48 PM	CHIX	4,600	88.30	1300018VE
15:29:48 PM	CHIX	741	88.30	1300018VF
15:29:48 PM	XLON	9,140	88.30	1328580030150245
15:29:48 PM	XLON	5,793	88.28	1328580030150247
15:29:49 PM	XLON	3,304	88.28	1328580030150249
15:30:04 PM	AQXE	6,887	88.24	107666
15:30:04 PM	CHIX	5,462	88.22	1300018WS
15:30:04 PM	XLON	8,986	88.26	1328580030150280
15:30:04 PM	XLON	2,330	88.24	1328580030150282
15:30:04 PM	XLON	7,052	88.24	1328580030150283
15:30:04 PM	XLON	1,930	88.22	1328580030150284
15:30:04 PM	XLON	7,059	88.22	1328580030150285
15:31:51 PM	AQXE	5,877	88.24	108177
15:31:51 PM	CHIX	5,413	88.24	13000194E
15:31:51 PM	XLON	9,113	88.24	1328580030150498
15:31:51 PM	TRQX	6,936	88.24	1328580088878641
15:32:34 PM	CHIX	4,475	88.22	1300019FM
15:32:56 PM	XLON	1,703	88.24	1328580030150641
15:32:56 PM	XLON	7,605	88.24	1328580030150642
15:32:56 PM	TRQX	5,761	88.24	1328580088878939
15:33:04 PM	CHIX	5,932	88.22	1300019L2
15:33:04 PM	XLON	9,291	88.22	1328580030150662
15:33:04 PM	XLON	7,400	88.22	1328580030150664
15:33:04 PM	XLON	9,847	88.22	1328580030150665
15:33:32 PM	XLON	8,944	88.24	1328580030150703
15:34:02 PM	XLON	2,871	88.24	1328580030150787
15:34:02 PM	XLON	9,847	88.24	1328580030150788
15:34:02 PM	XLON	6,102	88.24	1328580030150789
15:34:02 PM	XLON	2,890	88.24	1328580030150790
15:34:02 PM	XLON	3,895	88.24	1328580030150794
15:34:02 PM	XLON	5,384	88.24	1328580030150795
15:34:03 PM	XLON	996	88.22	1328580030150798
15:34:16 PM	AQXE	5,482	88.22	109610
15:34:16 PM	AQXE	5,745	88.20	109613
15:34:16 PM	CHIX	5,363	88.20	1300019VV
15:34:16 PM	CHIX	5,348	88.18	1300019W2
15:34:16 PM	XLON	8,247	88.22	1328580030150836
15:34:16 PM	XLON	9,225	88.20	1328580030150840
15:34:16 PM	XLON	9,185	88.18	1328580030150847
15:34:16 PM	XLON	1,321	88.16	1328580030150853
15:34:16 PM	XLON	7,801	88.16	1328580030150854
15:35:01 PM	XLON	1,000	88.24	1328580030150990
15:35:01 PM	XLON	1,000	88.24	1328580030150991
15:35:01 PM	XLON	1,000	88.24	1328580030150992
15:35:01 PM	XLON	6,018	88.24	1328580030150993
15:36:38 PM	CHIX	2,082	88.30	130001AD9
15:36:38 PM	CHIX	3,606	88.30	130001ADA
15:36:38 PM	XLON	9,233	88.32	1328580030151261
15:36:38 PM	XLON	9,085	88.30	1328580030151262
15:36:38 PM	XLON	3,925	88.30	1328580030151264
15:36:38 PM	TRQX	5,648	88.32	1328580088879727
15:36:59 PM	XLON	207	88.34	1328580030151284
15:37:07 PM	XLON	4,430	88.34	1328580030151296
15:37:43 PM	XLON	18,820	88.40	1328580030151403
15:37:43 PM	XLON	15,771	88.40	1328580030151404
15:37:43 PM	XLON	3,049	88.40	1328580030151405
15:37:44 PM	XLON	18,820	88.40	1328580030151406
15:38:12 PM	XLON	4,973	88.40	1328580030151512
15:38:12 PM	XLON	4,293	88.40	1328580030151513
15:38:12 PM	XLON	3,873	88.40	1328580030151518
15:38:18 PM	XLON	9,236	88.42	1328580030151519
15:39:02 PM	AQXE	4,862	88.46	111818
15:39:02 PM	CHIX	6,292	88.46	130001APA
15:39:02 PM	XLON	9,329	88.46	1328580030151623
15:39:02 PM	XLON	9,225	88.46	1328580030151627
15:39:12 PM	XLON	9,391	88.44	1328580030151650
15:39:18 PM	AQXE	4,414	88.44	111905
15:39:18 PM	AQXE	440	88.44	111906
15:39:18 PM	CHIX	6,075	88.44	130001AQ0
15:39:27 PM	CHIX	6,333	88.42	130001AR6
15:39:27 PM	XLON	9,382	88.42	1328580030151713
15:39:50 PM	XLON	9,077	88.44	1328580030151789
15:40:01 PM	AQXE	4,653	88.44	112226
15:40:01 PM	TRQX	5,487	88.44	1328580088880371
15:40:03 PM	CHIX	4,797	88.42	130001AW7
15:40:03 PM	CHIX	3,684	88.42	130001AW8
15:40:03 PM	XLON	8,982	88.42	1328580030151825
15:40:03 PM	XLON	9,275	88.40	1328580030151826
15:40:20 PM	XLON	9,147	88.38	1328580030151862
15:40:20 PM	XLON	7,440	88.36	1328580030151870
15:40:20 PM	XLON	1,810	88.36	1328580030151871
15:41:20 PM	XLON	3,022	88.46	1328580030151989
15:41:20 PM	XLON	5,979	88.46	1328580030151990
15:41:21 PM	XLON	995	88.44	1328580030152002
15:41:21 PM	XLON	8,346	88.44	1328580030152003
15:43:03 PM	CHIX	8,013	88.48	130001BCG
15:43:25 PM	XLON	8,982	88.52	1328580030152225
15:43:25 PM	XLON	18,820	88.52	1328580030152227
15:43:37 PM	AQXE	1,497	88.52	113667
15:43:37 PM	AQXE	2,468	88.52	113669
15:44:03 PM	XLON	10,250	88.54	1328580030152361
15:44:03 PM	XLON	3,203	88.54	1328580030152362
15:44:03 PM	TRQX	5,385	88.54	1328580088881228
15:44:04 PM	AQXE	3,151	88.52	113826
15:44:04 PM	AQXE	5,753	88.50	113827
15:44:04 PM	AQXE	991	88.50	113829
15:44:04 PM	XLON	9,218	88.52	1328580030152368
15:44:04 PM	XLON	672	88.50	1328580030152370
15:44:04 PM	XLON	8,274	88.50	1328580030152371
15:44:04 PM	XLON	3,904	88.48	1328580030152376
15:44:04 PM	XLON	5,171	88.48	1328580030152377
15:44:16 PM	XLON	9,388	88.48	1328580030152413
15:44:53 PM	CHIX	2,706	88.50	130001BR0
15:44:53 PM	XLON	8,947	88.52	1328580030152520
15:44:53 PM	XLON	9,148	88.50	1328580030152524
15:45:47 PM	CHIX	5,158	88.50	130001BV0
15:46:57 PM	XLON	39	88.52	1328580030152741
15:47:03 PM	XLON	4,300	88.52	1328580030152752
15:47:03 PM	XLON	5,043	88.52	1328580030152753
15:47:19 PM	XLON	10,250	88.52	1328580030152840
15:47:28 PM	CHIX	5,189	88.54	130001C53
15:47:28 PM	XLON	8,943	88.54	1328580030152874
15:47:30 PM	AQXE	6,780	88.52	115369
15:47:30 PM	CHIX	5,383	88.52	130001C5J
15:47:30 PM	XLON	9,097	88.52	1328580030152882
15:47:35 PM	XLON	994	88.50	1328580030152891
15:47:45 PM	XLON	54	88.50	1328580030152937
15:47:49 PM	XLON	995	88.50	1328580030152952
15:47:51 PM	XLON	99	88.50	1328580030152953
15:47:57 PM	XLON	6,837	88.50	1328580030152970
15:47:57 PM	XLON	9,391	88.48	1328580030152975
15:47:57 PM	TRQX	5,408	88.50	1328580088882065
15:47:57 PM	TRQX	4,810	88.48	1328580088882066
15:48:37 PM	XLON	10,250	88.50	1328580030153124
15:48:37 PM	XLON	4,045	88.50	1328580030153125
15:49:50 PM	XLON	995	88.52	1328580030153260
15:49:50 PM	XLON	1,000	88.52	1328580030153261
15:49:50 PM	XLON	1,620	88.52	1328580030153262
15:49:50 PM	XLON	5,540	88.52	1328580030153263
15:49:50 PM	XLON	10,250	88.52	1328580030153266
15:49:50 PM	XLON	6,800	88.52	1328580030153267
15:49:50 PM	XLON	1,770	88.52	1328580030153268
15:49:53 PM	AQXE	6,826	88.50	116386
15:49:53 PM	CHIX	6,650	88.50	130001CJV
15:49:53 PM	XLON	9,241	88.50	1328580030153273
15:49:53 PM	XLON	9,023	88.48	1328580030153274
15:49:55 PM	CHIX	6,407	88.48	130001CK6
15:50:26 PM	XLON	112	88.50	1328580030153403
15:50:26 PM	XLON	9,213	88.50	1328580030153404
15:50:31 PM	XLON	995	88.48	1328580030153416
15:50:41 PM	CHIX	7,520	88.50	130001CPR
15:50:41 PM	XLON	9,326	88.50	1328580030153441
15:50:49 PM	XLON	926	88.48	1328580030153446
15:50:49 PM	XLON	7,477	88.48	1328580030153448
15:51:07 PM	XLON	4,062	88.48	1328580030153524
15:51:07 PM	XLON	642	88.48	1328580030153525
15:51:16 PM	XLON	808	88.48	1328580030153553
15:51:33 PM	AQXE	6,955	88.48	117209
15:51:33 PM	XLON	10,250	88.48	1328580030153575
15:52:08 PM	CHIX	8,628	88.46	130001CY3
15:52:08 PM	XLON	9,385	88.46	1328580030153641
15:52:08 PM	XLON	9,393	88.44	1328580030153648
15:52:08 PM	XLON	9,356	88.42	1328580030153662
15:53:23 PM	XLON	9,190	88.60	1328580030153789
15:53:41 PM	XLON	850	88.60	1328580030153910
15:54:22 PM	XLON	10,250	88.62	1328580030153992
15:54:22 PM	XLON	2,712	88.62	1328580030153993
15:54:22 PM	XLON	10,250	88.62	1328580030153994
15:54:49 PM	AQXE	6,635	88.64	118626
15:54:49 PM	XLON	10,193	88.66	1328580030154136
15:54:49 PM	XLON	2,759	88.66	1328580030154137
15:54:49 PM	XLON	3,971	88.66	1328580030154138
15:54:49 PM	XLON	1,897	88.66	1328580030154139
15:54:49 PM	XLON	9,024	88.62	1328580030154140
15:54:58 PM	TRQX	5,468	88.62	1328580088883895
15:55:03 PM	AQXE	4,733	88.62	118769
15:55:25 PM	XLON	2,587	88.62	1328580030154226
15:55:25 PM	XLON	5,294	88.62	1328580030154227
15:55:25 PM	XLON	10,250	88.62	1328580030154228
15:55:25 PM	XLON	689	88.62	1328580030154229
15:55:34 PM	XLON	10,250	88.62	1328580030154251
15:55:34 PM	XLON	2,560	88.62	1328580030154252
15:55:34 PM	XLON	5,294	88.62	1328580030154253
15:55:37 PM	XLON	10,250	88.62	1328580030154261
15:55:37 PM	XLON	10,250	88.62	1328580030154262
15:55:37 PM	XLON	3,147	88.62	1328580030154263
15:56:06 PM	XLON	9,257	88.60	1328580030154307
15:56:17 PM	XLON	9,072	88.62	1328580030154361
15:56:17 PM	TRQX	3,415	88.62	1328580088884122
15:56:18 PM	TRQX	1,890	88.62	1328580088884124
15:56:20 PM	XLON	8,976	88.60	1328580030154372
15:56:29 PM	AQXE	8,922	88.60	119415
15:56:29 PM	CHIX	6,419	88.60	130001DRI
15:56:29 PM	XLON	9,366	88.58	1328580030154390
15:57:23 PM	XLON	9,069	88.62	1328580030154568
15:57:23 PM	XLON	16,892	88.62	1328580030154579
15:57:58 PM	XLON	9,246	88.60	1328580030154661
15:58:35 PM	CHIX	9,908	88.66	130001E4Y
15:58:35 PM	XLON	3,789	88.68	1328580030154746
15:58:35 PM	XLON	9,077	88.66	1328580030154751
15:58:36 PM	CHIX	1,589	88.68	130001E53
15:58:36 PM	CHIX	5,183	88.68	130001E54
15:58:36 PM	XLON	4,840	88.66	1328580030154769
15:58:36 PM	XLON	2,987	88.66	1328580030154770
15:58:37 PM	XLON	1,263	88.66	1328580030154772
15:58:39 PM	CHIX	7,146	88.66	130001E5R
15:58:43 PM	CHIX	6,918	88.64	130001E65
15:58:43 PM	XLON	9,027	88.64	1328580030154793
15:58:43 PM	XLON	9,333	88.62	1328580030154795
15:58:48 PM	XLON	9,022	88.60	1328580030154801
15:58:48 PM	XLON	9,253	88.58	1328580030154803
15:58:48 PM	XLON	8,981	88.56	1328580030154805
15:59:34 PM	XLON	6,986	88.62	1328580030154938
16:00:10 PM	XLON	5,669	88.66	1328580030155046
16:00:10 PM	XLON	1,006	88.66	1328580030155047
16:00:18 PM	AQXE	6,381	88.66	121303
16:00:18 PM	XLON	6,664	88.64	1328580030155065
16:00:18 PM	XLON	6,203	88.62	1328580030155068
16:00:23 PM	XLON	5,161	88.62	1328580030155141
16:00:23 PM	XLON	9,316	88.60	1328580030155142
16:01:17 PM	CHIX	5,035	88.56	130001ENW
16:01:17 PM	XLON	7,109	88.56	1328580030155346
16:01:18 PM	CHIX	5,093	88.54	130001EO2
16:01:18 PM	XLON	6,391	88.54	1328580030155350
16:01:18 PM	TRQX	5,658	88.54	1328580088884963
16:01:19 PM	XLON	6,392	88.52	1328580030155352
16:01:19 PM	XLON	9,317	88.50	1328580030155354
16:01:21 PM	XLON	5,107	88.48	1328580030155365
16:01:47 PM	XLON	5,640	88.46	1328580030155450
16:01:55 PM	AQXE	1,788	88.42	122166
16:01:55 PM	XLON	5,385	88.44	1328580030155458
16:01:55 PM	XLON	5,000	88.42	1328580030155462
16:01:55 PM	XLON	653	88.42	1328580030155463
16:01:55 PM	XLON	5,836	88.40	1328580030155468
16:01:55 PM	TRQX	5,342	88.42	1328580088885068
16:02:00 PM	AQXE	5,602	88.42	122198
16:02:30 PM	CHIX	5,125	88.46	130001EV5
16:02:30 PM	CHIX	3,880	88.46	130001EV6
16:02:32 PM	XLON	7,172	88.46	1328580030155601
16:03:51 PM	XLON	10,250	88.46	1328580030155950
16:03:51 PM	XLON	2,601	88.46	1328580030155951
16:03:51 PM	XLON	3,023	88.46	1328580030155952
16:03:59 PM	AQXE	995	88.48	123092
16:03:59 PM	AQXE	6,561	88.48	123093
16:03:59 PM	XLON	9,108	88.48	1328580030155967
16:04:29 PM	CHIX	1,230	88.46	130001F5N
16:04:29 PM	CHIX	6,529	88.46	130001F5O
16:04:29 PM	XLON	8,999	88.46	1328580030156085
16:04:37 PM	CHIX	5,996	88.44	130001F6J
16:04:37 PM	XLON	6,645	88.44	1328580030156097
16:04:37 PM	XLON	10,250	88.46	1328580030156099
16:04:37 PM	XLON	3,878	88.46	1328580030156100
16:04:37 PM	XLON	2,742	88.46	1328580030156101
16:04:37 PM	XLON	355	88.46	1328580030156102
16:05:08 PM	XLON	2,232	88.44	1328580030156318
16:05:08 PM	XLON	3,656	88.44	1328580030156319
16:05:10 PM	XLON	1,137	88.46	1328580030156343
16:05:10 PM	XLON	8,168	88.46	1328580030156344
16:05:23 PM	XLON	697	88.44	1328580030156441
16:05:23 PM	TRQX	5,231	88.46	1328580088885751
16:05:24 PM	XLON	8,576	88.44	1328580030156442
16:05:41 PM	XLON	4,152	88.50	1328580030156517
16:05:44 PM	XLON	1,913	88.50	1328580030156548
16:05:56 PM	XLON	9,124	88.52	1328580030156613
16:06:05 PM	XLON	7,115	88.50	1328580030156636
16:06:16 PM	AQXE	7,527	88.50	124120
16:06:16 PM	CHIX	5,884	88.50	130001FHJ
16:06:16 PM	CHIX	1,544	88.48	130001FHO
16:06:16 PM	CHIX	4,090	88.48	130001FHP
16:06:16 PM	XLON	9,375	88.48	1328580030156754
16:06:16 PM	XLON	9,143	88.46	1328580030156764
16:06:16 PM	TRQX	5,368	88.50	1328580088885906
16:07:01 PM	XLON	8,970	88.52	1328580030156960
16:07:01 PM	XLON	9,146	88.50	1328580030156963
16:07:01 PM	XLON	9,225	88.52	1328580030156965
16:07:01 PM	XLON	9,301	88.50	1328580030156968
16:07:01 PM	XLON	6,096	88.48	1328580030156971
16:07:26 PM	XLON	8,993	88.52	1328580030157005
16:07:40 PM	XLON	9,231	88.54	1328580030157061
16:07:47 PM	XLON	9,200	88.52	1328580030157099
16:08:15 PM	XLON	8,016	88.56	1328580030157180
16:08:16 PM	AQXE	6,681	88.54	125074
16:08:16 PM	CHIX	8,328	88.54	130001FVV
16:08:16 PM	XLON	8,129	88.54	1328580030157184
16:08:35 PM	XLON	1,199	88.56	1328580030157259
16:08:36 PM	XLON	995	88.56	1328580030157260
16:08:46 PM	XLON	995	88.56	1328580030157293
16:10:05 PM	CHIX	7,882	88.58	130001G4Z
16:10:05 PM	XLON	8,976	88.58	1328580030157616
16:10:05 PM	XLON	7,100	88.58	1328580030157618
16:10:05 PM	XLON	10,250	88.58	1328580030157619
16:10:05 PM	XLON	1,470	88.58	1328580030157620
16:10:05 PM	TRQX	5,595	88.58	1328580088886550
16:10:25 PM	XLON	7,110	88.60	1328580030157736
16:10:25 PM	XLON	2,250	88.60	1328580030157737
16:10:37 PM	AQXE	972	88.60	126336
16:10:41 PM	XLON	9,210	88.64	1328580030157822
16:10:49 PM	XLON	10,250	88.64	1328580030157835
16:11:00 PM	XLON	8,887	88.62	1328580030157853
16:11:22 PM	XLON	9,171	88.66	1328580030158004
16:11:24 PM	CHIX	2,693	88.66	130001GGR
16:11:24 PM	CHIX	2,561	88.66	130001GGS
16:11:29 PM	AQXE	5,879	88.64	126824
16:11:29 PM	CHIX	5,771	88.64	130001GH6
16:11:29 PM	CHIX	5,589	88.62	130001GHA
16:11:29 PM	XLON	9,163	88.64	1328580030158018
16:11:29 PM	XLON	3,456	88.64	1328580030158023
16:11:29 PM	XLON	229	88.64	1328580030158024
16:11:29 PM	XLON	10,250	88.66	1328580030158025
16:11:29 PM	XLON	3,098	88.66	1328580030158026
16:11:29 PM	XLON	1,525	88.66	1328580030158027
16:11:29 PM	XLON	194	88.62	1328580030158028
16:11:29 PM	XLON	9,084	88.60	1328580030158040
16:11:29 PM	TRQX	5,185	88.62	1328580088886879
16:11:54 PM	XLON	9,037	88.58	1328580030158135
16:12:05 PM	AQXE	6,907	88.58	127076
16:12:10 PM	XLON	5,919	88.56	1328580030158179
16:12:10 PM	XLON	2,911	88.56	1328580030158180
16:12:28 PM	CHIX	7,820	88.62	130001GNV
16:12:28 PM	XLON	9,144	88.62	1328580030158230
16:12:30 PM	XLON	6,563	88.64	1328580030158238
16:13:04 PM	XLON	9,000	88.64	1328580030158351
16:13:04 PM	XLON	5,958	88.62	1328580030158355
16:13:20 PM	XLON	6,391	88.60	1328580030158487
16:13:46 PM	XLON	5,000	88.62	1328580030158585
16:13:46 PM	XLON	4,363	88.62	1328580030158586
16:13:48 PM	CHIX	8,859	88.62	130001GYN
16:13:48 PM	XLON	9,318	88.60	1328580030158595
16:14:32 PM	AQXE	6,614	88.64	128410
16:14:32 PM	AQXE	562	88.64	128411
16:14:32 PM	XLON	9,246	88.64	1328580030158677
16:14:32 PM	XLON	9,225	88.64	1328580030158678
16:14:32 PM	TRQX	876	88.64	1328580088887578
16:14:32 PM	TRQX	4,513	88.64	1328580088887579
16:14:46 PM	XLON	1,025	88.64	1328580030158687
16:14:46 PM	XLON	3,935	88.64	1328580030158688
16:14:46 PM	XLON	5,605	88.64	1328580030158689
16:14:49 PM	XLON	1,000	88.62	1328580030158690
16:14:50 PM	XLON	8,294	88.62	1328580030158692
16:15:04 PM	XLON	8,760	88.60	1328580030158736
16:15:26 PM	XLON	8,769	88.60	1328580030158839
16:15:30 PM	CHIX	8,619	88.58	130001HG0
16:15:30 PM	XLON	9,217	88.58	1328580030158847
16:15:30 PM	XLON	9,068	88.56	1328580030158854
16:15:30 PM	XLON	1,310	88.54	1328580030158863
16:15:32 PM	XLON	6,855	88.54	1328580030158875
16:15:47 PM	AQXE	612	88.52	129640
16:15:47 PM	AQXE	1,730	88.52	129641
16:15:47 PM	AQXE	4,567	88.52	129643
16:15:47 PM	XLON	6,643	88.52	1328580030158941
16:16:27 PM	XLON	9,354	88.52	1328580030159179
16:16:27 PM	XLON	10,250	88.52	1328580030159181
16:16:27 PM	XLON	2,402	88.52	1328580030159182
16:16:35 PM	CHIX	7,790	88.50	130001HQL
16:16:35 PM	XLON	7,403	88.50	1328580030159208
16:16:37 PM	XLON	6,959	88.48	1328580030159229
16:16:38 PM	XLON	5,889	88.46	1328580030159232
16:16:39 PM	XLON	6,832	88.44	1328580030159244
16:17:00 PM	XLON	283	88.42	1328580030159339
16:17:03 PM	XLON	7,665	88.42	1328580030159354
16:17:03 PM	TRQX	5,561	88.42	1328580088888288
16:17:10 PM	CHIX	7,598	88.38	130001HW9
16:17:10 PM	XLON	5,625	88.40	1328580030159384
16:17:10 PM	XLON	6,494	88.38	1328580030159389
16:17:11 PM	XLON	6,381	88.36	1328580030159390
16:17:31 PM	AQXE	7,087	88.36	130807
16:17:31 PM	XLON	5,572	88.36	1328580030159436
16:17:37 PM	XLON	5,620	88.34	1328580030159441
16:17:46 PM	XLON	6,235	88.32	1328580030159479
16:17:56 PM	XLON	5,147	88.36	1328580030159523
16:17:59 PM	XLON	4,960	88.36	1328580030159530
16:18:12 PM	XLON	5,308	88.34	1328580030159571
16:18:12 PM	XLON	6,027	88.32	1328580030159577
16:18:17 PM	CHIX	7,702	88.32	130001I5J
16:18:29 PM	XLON	6,697	88.34	1328580030159661
16:18:41 PM	XLON	4,909	88.34	1328580030159749
16:18:56 PM	XLON	6,433	88.32	1328580030159843
16:19:03 PM	AQXE	7,127	88.36	131894
16:19:03 PM	XLON	5,722	88.36	1328580030159875
16:19:03 PM	TRQX	5,423	88.36	1328580088888779
16:19:08 PM	XLON	6,558	88.34	1328580030159892
16:19:19 PM	CHIX	7,868	88.32	130001IDW
16:19:19 PM	XLON	6,822	88.32	1328580030159942
16:19:19 PM	XLON	5,484	88.30	1328580030159945
16:19:21 PM	XLON	5,116	88.28	1328580030159961
16:19:31 PM	XLON	5,491	88.30	1328580030159993
16:19:46 PM	XLON	5,443	88.28	1328580030160028
16:20:06 PM	XLON	223	88.26	1328580030160258
16:20:06 PM	XLON	6,026	88.26	1328580030160259
16:20:07 PM	XLON	5,862	88.28	1328580030160271
16:20:07 PM	XLON	1,527	88.28	1328580030160272
16:20:11 PM	CHIX	7,575	88.26	130001ILJ
16:20:11 PM	XLON	7,560	88.26	1328580030160288
16:20:12 PM	XLON	5,081	88.24	1328580030160306
16:20:21 PM	XLON	8,576	88.22	1328580030160399
16:20:43 PM	XLON	7,626	88.22	1328580030160516
16:20:48 PM	XLON	5,946	88.22	1328580030160532
16:20:48 PM	AQXE	7,079	88.22	133364
16:21:02 PM	XLON	1,917	88.24	1328580030160571
16:21:02 PM	XLON	3,262	88.24	1328580030160572
16:21:22 PM	XLON	8,355	88.24	1328580030160614
16:21:40 PM	CHIX	8,212	88.24	130001IYJ
16:21:40 PM	XLON	9,258	88.24	1328580030160666
16:21:40 PM	TRQX	5,487	88.24	1328580088889371
16:21:50 PM	XLON	7,094	88.24	1328580030160685
16:22:04 PM	XLON	10,168	88.28	1328580030160741
16:22:04 PM	XLON	5,176	88.28	1328580030160742
16:22:09 PM	XLON	6,217	88.26	1328580030160758
16:22:16 PM	CHIX	7,688	88.28	130001J1U
16:22:16 PM	XLON	5,489	88.28	1328580030160779
16:22:30 PM	XLON	5,492	88.26	1328580030160828
16:22:39 PM	XLON	5,475	88.24	1328580030160856
16:22:39 PM	AQXE	6,890	88.24	134397
16:22:46 PM	XLON	7,872	88.30	1328580030160888
16:22:46 PM	XLON	554	88.30	1328580030160889
16:23:09 PM	CHIX	2,000	88.30	130001JAE
16:23:09 PM	CHIX	2,000	88.30	130001JAF
16:23:14 PM	XLON	10,250	88.30	1328580030160974
16:23:14 PM	XLON	1,754	88.30	1328580030160975
16:23:14 PM	XLON	762	88.28	1328580030160976
16:23:14 PM	XLON	4,965	88.28	1328580030160977
16:24:01 PM	XLON	8,757	88.30	1328580030161050
16:24:01 PM	XLON	218	88.30	1328580030161051
16:24:19 PM	CHIX	9,350	88.36	130001JJ4
16:24:19 PM	XLON	9,338	88.36	1328580030161095
16:24:19 PM	TRQX	5,304	88.36	1328580088890070
16:24:21 PM	XLON	6,347	88.38	1328580030161098
16:24:23 PM	XLON	6,391	88.38	1328580030161116
16:24:23 PM	XLON	10,250	88.38	1328580030161117
16:24:29 PM	XLON	5,575	88.38	1328580030161133
16:24:29 PM	XLON	620	88.38	1328580030161135
16:24:29 PM	XLON	4,755	88.38	1328580030161136
16:24:42 PM	XLON	8,977	88.34	1328580030161174
16:24:42 PM	XLON	5,972	88.36	1328580030161182
16:24:56 PM	XLON	4,861	88.34	1328580030161208
16:25:16 PM	XLON	1,691	88.34	1328580030161426
16:25:21 PM	AQXE	2,208	88.34	136067
16:25:28 PM	XLON	10,250	88.34	1328580030161590
16:25:28 PM	XLON	3,558	88.34	1328580030161591
16:25:28 PM	XLON	5,700	88.34	1328580030161592
16:25:28 PM	XLON	8,586	88.34	1328580030161593
16:25:28 PM	AQXE	4,725	88.34	138155
16:25:36 PM	XLON	5,700	88.34	1328580030161648
16:25:36 PM	XLON	4,508	88.34	1328580030161649
16:25:51 PM	CHIX	5,517	88.34	130001JZ7
16:25:51 PM	TRQX	5,201	88.34	1328580088890546
16:25:53 PM	XLON	16,984	88.34	1328580030161761
16:26:06 PM	CHIX	6,579	88.32	130001K1H
16:26:06 PM	CHIX	6,548	88.28	130001K1T
16:26:06 PM	XLON	6,209	88.32	1328580030161830
16:26:06 PM	XLON	8,694	88.32	1328580030161836
16:26:06 PM	XLON	5,545	88.30	1328580030161837
16:26:06 PM	XLON	172	88.28	1328580030161841
16:26:06 PM	XLON	6,402	88.28	1328580030161842
16:26:06 PM	AQXE	6,025	88.32	138712
16:26:36 PM	XLON	4,903	88.30	1328580030161967
16:26:36 PM	XLON	6,260	88.30	1328580030161968
16:27:01 PM	XLON	18,820	88.32	1328580030162064
16:27:01 PM	XLON	1,598	88.32	1328580030162065
16:27:01 PM	XLON	11,254	88.32	1328580030162066
16:27:03 PM	CHIX	5,205	88.30	130001KCN
16:27:03 PM	XLON	9,291	88.30	1328580030162067
16:27:16 PM	XLON	8,021	88.30	1328580030162109
16:27:22 PM	TRQX	4,073	88.28	1328580088890976
16:27:22 PM	AQXE	6,004	88.28	139662
16:27:26 PM	XLON	7,963	88.28	1328580030162142
16:27:37 PM	CHIX	4,852	88.26	130001KIN
16:27:37 PM	XLON	10,250	88.28	1328580030162191
16:27:37 PM	XLON	161	88.28	1328580030162192
16:27:37 PM	XLON	5,726	88.26	1328580030162196
16:27:54 PM	CHIX	5,620	88.24	130001KKY
16:27:54 PM	AQXE	5,893	88.24	140020
16:27:55 PM	XLON	3,462	88.26	1328580030162308
16:27:55 PM	XLON	11,085	88.26	1328580030162309
16:28:07 PM	XLON	8,669	88.28	1328580030162357

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFSAFUWEISEFF

Related Shares:

FTSE 100 Latest

Value9,661.33

Change-146.35