29th May 2024 17:12
29 May 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 199,235 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,378,831 ordinary shares in treasury, and has 1,872,034,469 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 16,666,638 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 29 May 2024 |
Number of ordinary shares purchased: | 199,235 |
Highest price paid per share (p): | 3430 |
Lowest price paid per share (p): | 3410 |
Volume weighted average price paid per share (p): | 3421.7521 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
29-May-2024 | 15:16:39 | 354 | 3420.00 | XLON | 1887250 | ||
29-May-2024 | 15:16:39 | 1,854 | 3420.00 | XLON | 1887246 | ||
29-May-2024 | 15:16:39 | 87 | 3420.00 | XLON | 1887248 | ||
29-May-2024 | 15:13:15 | 281 | 3419.00 | XLON | 1881301 | ||
29-May-2024 | 15:13:15 | 473 | 3419.00 | XLON | 1881297 | ||
29-May-2024 | 15:13:15 | 419 | 3419.00 | XLON | 1881295 | ||
29-May-2024 | 15:12:16 | 1,124 | 3418.00 | XLON | 1879633 | ||
29-May-2024 | 15:11:41 | 99 | 3419.00 | XLON | 1878859 | ||
29-May-2024 | 15:11:41 | 1,160 | 3419.00 | XLON | 1878857 | ||
29-May-2024 | 15:09:40 | 1,255 | 3420.00 | XLON | 1874127 | ||
29-May-2024 | 15:09:25 | 302 | 3421.00 | XLON | 1873709 | ||
29-May-2024 | 15:09:25 | 450 | 3421.00 | XLON | 1873705 | ||
29-May-2024 | 15:09:25 | 450 | 3421.00 | XLON | 1873707 | ||
29-May-2024 | 15:08:25 | 79 | 3421.00 | XLON | 1872207 | ||
29-May-2024 | 15:08:25 | 500 | 3421.00 | XLON | 1872205 | ||
29-May-2024 | 15:08:25 | 500 | 3421.00 | XLON | 1872203 | ||
29-May-2024 | 15:08:19 | 66 | 3421.00 | XLON | 1872021 | ||
29-May-2024 | 15:08:19 | 135 | 3421.00 | XLON | 1872019 | ||
29-May-2024 | 15:06:37 | 505 | 3420.00 | XLON | 1869567 | ||
29-May-2024 | 15:06:37 | 640 | 3420.00 | XLON | 1869565 | ||
29-May-2024 | 15:03:43 | 1,069 | 3420.00 | XLON | 1865008 | ||
29-May-2024 | 15:03:18 | 1,129 | 3421.00 | XLON | 1864404 | ||
29-May-2024 | 15:03:18 | 1,215 | 3421.00 | XLON | 1864402 | ||
29-May-2024 | 15:00:48 | 432 | 3421.00 | XLON | 1860271 | ||
29-May-2024 | 15:00:48 | 832 | 3421.00 | XLON | 1860269 | ||
29-May-2024 | 14:57:47 | 345 | 3420.00 | XLON | 1854415 | ||
29-May-2024 | 14:57:47 | 723 | 3420.00 | XLON | 1854413 | ||
29-May-2024 | 14:57:06 | 1,169 | 3421.00 | XLON | 1853379 | ||
29-May-2024 | 14:53:32 | 624 | 3418.00 | XLON | 1848205 | ||
29-May-2024 | 14:53:32 | 621 | 3418.00 | XLON | 1848203 | ||
29-May-2024 | 14:53:21 | 1,160 | 3419.00 | XLON | 1847964 | ||
29-May-2024 | 14:50:49 | 1,178 | 3422.00 | XLON | 1844246 | ||
29-May-2024 | 14:50:38 | 717 | 3423.00 | XLON | 1843989 | ||
29-May-2024 | 14:50:38 | 386 | 3423.00 | XLON | 1843991 | ||
29-May-2024 | 14:48:00 | 1,092 | 3423.00 | XLON | 1839870 | ||
29-May-2024 | 14:47:19 | 617 | 3424.00 | XLON | 1839096 | ||
29-May-2024 | 14:47:19 | 463 | 3424.00 | XLON | 1839094 | ||
29-May-2024 | 14:44:40 | 1,010 | 3423.00 | XLON | 1835034 | ||
29-May-2024 | 14:44:40 | 66 | 3423.00 | XLON | 1835032 | ||
29-May-2024 | 14:43:13 | 1,078 | 3426.00 | XLON | 1832693 | ||
29-May-2024 | 14:43:09 | 82 | 3427.00 | XLON | 1832586 | ||
29-May-2024 | 14:43:09 | 34 | 3427.00 | XLON | 1832590 | ||
29-May-2024 | 14:43:09 | 1,000 | 3427.00 | XLON | 1832588 | ||
29-May-2024 | 14:40:39 | 500 | 3428.00 | XLON | 1828603 | ||
29-May-2024 | 14:40:39 | 617 | 3428.00 | XLON | 1828605 | ||
29-May-2024 | 14:39:31 | 760 | 3430.00 | XLON | 1826759 | ||
29-May-2024 | 14:39:31 | 464 | 3430.00 | XLON | 1826757 | ||
29-May-2024 | 14:37:09 | 1,028 | 3429.00 | XLON | 1823295 | ||
29-May-2024 | 14:36:39 | 1,251 | 3430.00 | XLON | 1822785 | ||
29-May-2024 | 14:33:25 | 1,063 | 3428.00 | XLON | 1818285 | ||
29-May-2024 | 14:32:41 | 1,095 | 3428.00 | XLON | 1817425 | ||
29-May-2024 | 14:31:34 | 451 | 3429.00 | XLON | 1815751 | ||
29-May-2024 | 14:31:34 | 691 | 3429.00 | XLON | 1815753 | ||
29-May-2024 | 14:31:33 | 112 | 3429.00 | XLON | 1815657 | ||
29-May-2024 | 14:29:53 | 1,216 | 3427.00 | XLON | 1812476 | ||
29-May-2024 | 14:29:53 | 55 | 3427.00 | XLON | 1812474 | ||
29-May-2024 | 14:26:23 | 107 | 3427.00 | XLON | 1806499 | ||
29-May-2024 | 14:26:23 | 1,076 | 3427.00 | XLON | 1806497 | ||
29-May-2024 | 14:26:23 | 259 | 3427.00 | XLON | 1806495 | ||
29-May-2024 | 14:25:51 | 952 | 3427.00 | XLON | 1805805 | ||
29-May-2024 | 14:22:58 | 1,268 | 3423.00 | XLON | 1799525 | ||
29-May-2024 | 14:21:25 | 1,200 | 3424.00 | XLON | 1797392 | ||
29-May-2024 | 14:19:22 | 1,236 | 3422.00 | XLON | 1793840 | ||
29-May-2024 | 14:17:21 | 131 | 3423.00 | XLON | 1790630 | ||
29-May-2024 | 14:17:21 | 954 | 3423.00 | XLON | 1790628 | ||
29-May-2024 | 14:17:21 | 278 | 3423.00 | XLON | 1790622 | ||
29-May-2024 | 14:17:21 | 832 | 3423.00 | XLON | 1790620 | ||
29-May-2024 | 14:14:55 | 406 | 3420.00 | XLON | 1787214 | ||
29-May-2024 | 14:14:55 | 443 | 3420.00 | XLON | 1787212 | ||
29-May-2024 | 14:14:55 | 244 | 3420.00 | XLON | 1787210 | ||
29-May-2024 | 14:12:36 | 1,178 | 3420.00 | XLON | 1783842 | ||
29-May-2024 | 14:12:36 | 28 | 3420.00 | XLON | 1783844 | ||
29-May-2024 | 14:11:22 | 1,038 | 3423.00 | XLON | 1781743 | ||
29-May-2024 | 14:11:22 | 50 | 3423.00 | XLON | 1781740 | ||
29-May-2024 | 14:09:14 | 1,283 | 3425.00 | XLON | 1778023 | ||
29-May-2024 | 14:08:59 | 1,097 | 3426.00 | XLON | 1777469 | ||
29-May-2024 | 14:07:43 | 413 | 3426.00 | XLON | 1775037 | ||
29-May-2024 | 14:07:43 | 719 | 3426.00 | XLON | 1775035 | ||
29-May-2024 | 14:05:13 | 241 | 3425.00 | XLON | 1771275 | ||
29-May-2024 | 14:05:13 | 1,000 | 3425.00 | XLON | 1771273 | ||
29-May-2024 | 14:03:01 | 306 | 3426.00 | XLON | 1767808 | ||
29-May-2024 | 14:02:16 | 799 | 3426.00 | XLON | 1766617 | ||
29-May-2024 | 14:02:00 | 411 | 3427.00 | XLON | 1766144 | ||
29-May-2024 | 14:02:00 | 813 | 3427.00 | XLON | 1766142 | ||
29-May-2024 | 14:01:41 | 1,135 | 3428.00 | XLON | 1765462 | ||
29-May-2024 | 13:58:20 | 321 | 3430.00 | XLON | 1758154 | ||
29-May-2024 | 13:58:20 | 235 | 3430.00 | XLON | 1758152 | ||
29-May-2024 | 13:58:20 | 249 | 3430.00 | XLON | 1758150 | ||
29-May-2024 | 13:58:20 | 261 | 3430.00 | XLON | 1758148 | ||
29-May-2024 | 13:58:20 | 1 | 3430.00 | XLON | 1758146 | ||
29-May-2024 | 13:58:20 | 301 | 3430.00 | XLON | 1758138 | ||
29-May-2024 | 13:58:20 | 380 | 3430.00 | XLON | 1758134 | ||
29-May-2024 | 13:58:20 | 348 | 3430.00 | XLON | 1758136 | ||
29-May-2024 | 13:58:20 | 347 | 3430.00 | XLON | 1758125 | ||
29-May-2024 | 13:58:20 | 815 | 3430.00 | XLON | 1758123 | ||
29-May-2024 | 13:58:20 | 185 | 3430.00 | XLON | 1758121 | ||
29-May-2024 | 13:58:20 | 844 | 3430.00 | XLON | 1758119 | ||
29-May-2024 | 13:56:06 | 9 | 3429.00 | XLON | 1755027 | ||
29-May-2024 | 13:56:06 | 1,054 | 3429.00 | XLON | 1755025 | ||
29-May-2024 | 13:54:03 | 1,310 | 3428.00 | XLON | 1752330 | ||
29-May-2024 | 13:49:59 | 763 | 3423.00 | XLON | 1745834 | ||
29-May-2024 | 13:49:59 | 444 | 3423.00 | XLON | 1745832 | ||
29-May-2024 | 13:49:52 | 2 | 3423.00 | XLON | 1745535 | ||
29-May-2024 | 13:47:59 | 913 | 3423.00 | XLON | 1742542 | ||
29-May-2024 | 13:47:59 | 140 | 3423.00 | XLON | 1742540 | ||
29-May-2024 | 13:45:00 | 1,106 | 3420.00 | XLON | 1737329 | ||
29-May-2024 | 13:44:53 | 451 | 3421.00 | XLON | 1737124 | ||
29-May-2024 | 13:44:53 | 644 | 3421.00 | XLON | 1737122 | ||
29-May-2024 | 13:41:06 | 945 | 3417.00 | XLON | 1731642 | ||
29-May-2024 | 13:41:06 | 2 | 3417.00 | XLON | 1731640 | ||
29-May-2024 | 13:41:06 | 197 | 3417.00 | XLON | 1731638 | ||
29-May-2024 | 13:40:33 | 980 | 3418.00 | XLON | 1730773 | ||
29-May-2024 | 13:40:33 | 241 | 3418.00 | XLON | 1730775 | ||
29-May-2024 | 13:40:11 | 585 | 3419.00 | XLON | 1730118 | ||
29-May-2024 | 13:40:06 | 302 | 3420.00 | XLON | 1729933 | ||
29-May-2024 | 13:40:06 | 278 | 3420.00 | XLON | 1729931 | ||
29-May-2024 | 13:38:00 | 675 | 3419.00 | XLON | 1726303 | ||
29-May-2024 | 13:36:07 | 206 | 3422.00 | XLON | 1722985 | ||
29-May-2024 | 13:36:07 | 832 | 3422.00 | XLON | 1722983 | ||
29-May-2024 | 13:35:19 | 625 | 3425.00 | XLON | 1721761 | ||
29-May-2024 | 13:35:19 | 474 | 3425.00 | XLON | 1721759 | ||
29-May-2024 | 13:35:18 | 1,056 | 3426.00 | XLON | 1721743 | ||
29-May-2024 | 13:34:06 | 1,028 | 3423.00 | XLON | 1719824 | ||
29-May-2024 | 13:32:09 | 1,154 | 3421.00 | XLON | 1716433 | ||
29-May-2024 | 13:32:08 | 808 | 3422.00 | XLON | 1716388 | ||
29-May-2024 | 13:31:51 | 100 | 3422.00 | XLON | 1715903 | ||
29-May-2024 | 13:31:51 | 354 | 3422.00 | XLON | 1715901 | ||
29-May-2024 | 13:30:01 | 96 | 3418.00 | XLON | 1710751 | ||
29-May-2024 | 13:30:01 | 522 | 3418.00 | XLON | 1710749 | ||
29-May-2024 | 13:30:01 | 267 | 3418.00 | XLON | 1710747 | ||
29-May-2024 | 13:30:01 | 290 | 3418.00 | XLON | 1710745 | ||
29-May-2024 | 13:30:01 | 145 | 3418.00 | XLON | 1710509 | ||
29-May-2024 | 13:30:00 | 38 | 3418.00 | XLON | 1710503 | ||
29-May-2024 | 13:30:00 | 70 | 3418.00 | XLON | 1710501 | ||
29-May-2024 | 13:30:00 | 132 | 3418.00 | XLON | 1710505 | ||
29-May-2024 | 13:30:00 | 240 | 3418.00 | XLON | 1710507 | ||
29-May-2024 | 13:30:00 | 185 | 3418.00 | XLON | 1710496 | ||
29-May-2024 | 13:30:00 | 47 | 3418.00 | XLON | 1710492 | ||
29-May-2024 | 13:30:00 | 94 | 3418.00 | XLON | 1710489 | ||
29-May-2024 | 13:30:00 | 53 | 3418.00 | XLON | 1710486 | ||
29-May-2024 | 13:30:00 | 146 | 3418.00 | XLON | 1710483 | ||
29-May-2024 | 13:30:00 | 35 | 3418.00 | XLON | 1710480 | ||
29-May-2024 | 13:30:00 | 20 | 3418.00 | XLON | 1710477 | ||
29-May-2024 | 13:30:00 | 39 | 3418.00 | XLON | 1710456 | ||
29-May-2024 | 13:28:01 | 122 | 3418.00 | XLON | 1706893 | ||
29-May-2024 | 13:28:01 | 1,119 | 3418.00 | XLON | 1706891 | ||
29-May-2024 | 13:25:50 | 1,092 | 3421.00 | XLON | 1704558 | ||
29-May-2024 | 13:24:36 | 1,037 | 3421.00 | XLON | 1703333 | ||
29-May-2024 | 13:20:32 | 214 | 3420.00 | XLON | 1699935 | ||
29-May-2024 | 13:20:32 | 826 | 3420.00 | XLON | 1699933 | ||
29-May-2024 | 13:18:09 | 489 | 3422.00 | XLON | 1696939 | ||
29-May-2024 | 13:18:09 | 620 | 3422.00 | XLON | 1696937 | ||
29-May-2024 | 13:15:45 | 26 | 3423.00 | XLON | 1694287 | ||
29-May-2024 | 13:15:45 | 46 | 3423.00 | XLON | 1694290 | ||
29-May-2024 | 13:15:45 | 1,122 | 3423.00 | XLON | 1694293 | ||
29-May-2024 | 13:08:07 | 210 | 3419.00 | XLON | 1687698 | ||
29-May-2024 | 13:08:07 | 1,000 | 3419.00 | XLON | 1687696 | ||
29-May-2024 | 13:08:07 | 2 | 3419.00 | XLON | 1687694 | ||
29-May-2024 | 13:05:46 | 1,032 | 3419.00 | XLON | 1685776 | ||
29-May-2024 | 13:03:23 | 1,109 | 3421.00 | XLON | 1683718 | ||
29-May-2024 | 12:59:10 | 1,059 | 3424.00 | XLON | 1679166 | ||
29-May-2024 | 12:56:35 | 103 | 3425.00 | XLON | 1677124 | ||
29-May-2024 | 12:56:35 | 2 | 3425.00 | XLON | 1677122 | ||
29-May-2024 | 12:56:35 | 1,000 | 3425.00 | XLON | 1677120 | ||
29-May-2024 | 12:53:09 | 1,162 | 3423.00 | XLON | 1674303 | ||
29-May-2024 | 12:48:08 | 314 | 3420.00 | XLON | 1669887 | ||
29-May-2024 | 12:48:08 | 776 | 3420.00 | XLON | 1669885 | ||
29-May-2024 | 12:46:58 | 256 | 3421.00 | XLON | 1669047 | ||
29-May-2024 | 12:46:58 | 1,000 | 3421.00 | XLON | 1669045 | ||
29-May-2024 | 12:46:58 | 2 | 3421.00 | XLON | 1669043 | ||
29-May-2024 | 12:45:27 | 683 | 3421.00 | XLON | 1667762 | ||
29-May-2024 | 12:45:27 | 344 | 3421.00 | XLON | 1667760 | ||
29-May-2024 | 12:42:09 | 1,183 | 3418.00 | XLON | 1665016 | ||
29-May-2024 | 12:37:37 | 1,051 | 3417.00 | XLON | 1660505 | ||
29-May-2024 | 12:34:43 | 1,039 | 3421.00 | XLON | 1657797 | ||
29-May-2024 | 12:31:32 | 198 | 3420.00 | XLON | 1654848 | ||
29-May-2024 | 12:31:32 | 357 | 3420.00 | XLON | 1654846 | ||
29-May-2024 | 12:31:32 | 216 | 3420.00 | XLON | 1654844 | ||
29-May-2024 | 12:31:32 | 330 | 3420.00 | XLON | 1654842 | ||
29-May-2024 | 12:31:32 | 1,179 | 3420.00 | XLON | 1654837 | ||
29-May-2024 | 12:26:50 | 1,059 | 3418.00 | XLON | 1650045 | ||
29-May-2024 | 12:23:21 | 77 | 3421.00 | XLON | 1647272 | ||
29-May-2024 | 12:23:21 | 403 | 3421.00 | XLON | 1647264 | ||
29-May-2024 | 12:23:21 | 240 | 3421.00 | XLON | 1647266 | ||
29-May-2024 | 12:23:21 | 220 | 3421.00 | XLON | 1647268 | ||
29-May-2024 | 12:23:21 | 209 | 3421.00 | XLON | 1647270 | ||
29-May-2024 | 12:23:21 | 441 | 3421.00 | XLON | 1647262 | ||
29-May-2024 | 12:23:21 | 749 | 3421.00 | XLON | 1647260 | ||
29-May-2024 | 12:20:12 | 1,058 | 3422.00 | XLON | 1645197 | ||
29-May-2024 | 12:12:14 | 114 | 3418.00 | XLON | 1639907 | ||
29-May-2024 | 12:12:14 | 204 | 3418.00 | XLON | 1639905 | ||
29-May-2024 | 12:12:14 | 226 | 3418.00 | XLON | 1639903 | ||
29-May-2024 | 12:12:14 | 403 | 3418.00 | XLON | 1639901 | ||
29-May-2024 | 12:12:14 | 357 | 3418.00 | XLON | 1639899 | ||
29-May-2024 | 12:12:14 | 1,140 | 3418.00 | XLON | 1639897 | ||
29-May-2024 | 12:02:40 | 1,282 | 3416.00 | XLON | 1633985 | ||
29-May-2024 | 11:56:21 | 146 | 3416.00 | XLON | 1629920 | ||
29-May-2024 | 11:56:21 | 980 | 3416.00 | XLON | 1629918 | ||
29-May-2024 | 11:54:01 | 1,068 | 3418.00 | XLON | 1628529 | ||
29-May-2024 | 11:51:02 | 183 | 3420.00 | XLON | 1626912 | ||
29-May-2024 | 11:51:02 | 168 | 3420.00 | XLON | 1626910 | ||
29-May-2024 | 11:51:02 | 260 | 3420.00 | XLON | 1626908 | ||
29-May-2024 | 11:48:00 | 1,158 | 3422.00 | XLON | 1624811 | ||
29-May-2024 | 11:48:00 | 111 | 3422.00 | XLON | 1624809 | ||
29-May-2024 | 11:46:43 | 1,128 | 3423.00 | XLON | 1624130 | ||
29-May-2024 | 11:43:01 | 1,196 | 3423.00 | XLON | 1621742 | ||
29-May-2024 | 11:40:38 | 1,059 | 3422.00 | XLON | 1620456 | ||
29-May-2024 | 11:31:38 | 396 | 3424.00 | XLON | 1614802 | ||
29-May-2024 | 11:31:38 | 714 | 3424.00 | XLON | 1614800 | ||
29-May-2024 | 11:26:31 | 1,106 | 3424.00 | XLON | 1611512 | ||
29-May-2024 | 11:26:31 | 27 | 3424.00 | XLON | 1611510 | ||
29-May-2024 | 11:26:31 | 55 | 3424.00 | XLON | 1611508 | ||
29-May-2024 | 11:20:46 | 1,131 | 3424.00 | XLON | 1608424 | ||
29-May-2024 | 11:17:57 | 101 | 3429.00 | XLON | 1606455 | ||
29-May-2024 | 11:17:57 | 953 | 3429.00 | XLON | 1606453 | ||
29-May-2024 | 11:13:53 | 899 | 3428.00 | XLON | 1604583 | ||
29-May-2024 | 11:13:53 | 298 | 3428.00 | XLON | 1604585 | ||
29-May-2024 | 11:09:08 | 1,020 | 3426.00 | XLON | 1601780 | ||
29-May-2024 | 11:09:08 | 101 | 3426.00 | XLON | 1601778 | ||
29-May-2024 | 11:05:06 | 1,201 | 3428.00 | XLON | 1599836 | ||
29-May-2024 | 11:02:05 | 683 | 3428.00 | XLON | 1598025 | ||
29-May-2024 | 11:02:05 | 454 | 3428.00 | XLON | 1598023 | ||
29-May-2024 | 11:00:20 | 1,075 | 3428.00 | XLON | 1597061 | ||
29-May-2024 | 10:53:58 | 1,176 | 3428.00 | XLON | 1593549 | ||
29-May-2024 | 10:52:01 | 184 | 3430.00 | XLON | 1592507 | ||
29-May-2024 | 10:52:01 | 843 | 3430.00 | XLON | 1592509 | ||
29-May-2024 | 10:40:31 | 1,201 | 3428.00 | XLON | 1585590 | ||
29-May-2024 | 10:38:23 | 433 | 3430.00 | XLON | 1584219 | ||
29-May-2024 | 10:38:23 | 801 | 3430.00 | XLON | 1584217 | ||
29-May-2024 | 10:36:45 | 1,136 | 3430.00 | XLON | 1583413 | ||
29-May-2024 | 10:25:01 | 1,059 | 3427.00 | XLON | 1576539 | ||
29-May-2024 | 10:25:01 | 6 | 3427.00 | XLON | 1576537 | ||
29-May-2024 | 10:25:01 | 106 | 3427.00 | XLON | 1576535 | ||
29-May-2024 | 10:22:13 | 561 | 3426.00 | XLON | 1574992 | ||
29-May-2024 | 10:22:13 | 521 | 3426.00 | XLON | 1574990 | ||
29-May-2024 | 10:21:06 | 1,210 | 3427.00 | XLON | 1574392 | ||
29-May-2024 | 10:19:22 | 1,213 | 3425.00 | XLON | 1573401 | ||
29-May-2024 | 10:14:07 | 27 | 3422.00 | XLON | 1570371 | ||
29-May-2024 | 10:14:07 | 1,020 | 3422.00 | XLON | 1570369 | ||
29-May-2024 | 10:14:07 | 96 | 3422.00 | XLON | 1570367 | ||
29-May-2024 | 10:01:18 | 435 | 3416.00 | XLON | 1562885 | ||
29-May-2024 | 10:01:18 | 195 | 3416.00 | XLON | 1562883 | ||
29-May-2024 | 10:01:18 | 446 | 3416.00 | XLON | 1562881 | ||
29-May-2024 | 10:01:18 | 172 | 3416.00 | XLON | 1562879 | ||
29-May-2024 | 10:01:18 | 1,000 | 3416.00 | XLON | 1562873 | ||
29-May-2024 | 10:01:18 | 152 | 3416.00 | XLON | 1562875 | ||
29-May-2024 | 09:46:32 | 1,153 | 3414.00 | XLON | 1553247 | ||
29-May-2024 | 09:43:32 | 1,119 | 3414.00 | XLON | 1551353 | ||
29-May-2024 | 09:39:34 | 1 | 3412.00 | XLON | 1548320 | ||
29-May-2024 | 09:39:34 | 1,070 | 3412.00 | XLON | 1548318 | ||
29-May-2024 | 09:35:58 | 712 | 3415.00 | XLON | 1545341 | ||
29-May-2024 | 09:35:58 | 357 | 3415.00 | XLON | 1545339 | ||
29-May-2024 | 09:28:25 | 1,252 | 3420.00 | XLON | 1537917 | ||
29-May-2024 | 09:22:12 | 1,220 | 3421.00 | XLON | 1532642 | ||
29-May-2024 | 09:22:12 | 24 | 3421.00 | XLON | 1532644 | ||
29-May-2024 | 09:18:21 | 14 | 3423.00 | XLON | 1529125 | ||
29-May-2024 | 09:18:21 | 46 | 3423.00 | XLON | 1529123 | ||
29-May-2024 | 09:18:21 | 1,000 | 3423.00 | XLON | 1529121 | ||
29-May-2024 | 09:17:23 | 360 | 3420.00 | XLON | 1527960 | ||
29-May-2024 | 09:17:23 | 843 | 3420.00 | XLON | 1527958 | ||
29-May-2024 | 09:13:55 | 1,232 | 3421.00 | XLON | 1524789 | ||
29-May-2024 | 09:01:40 | 1,074 | 3424.00 | XLON | 1515231 | ||
29-May-2024 | 08:57:17 | 1,116 | 3425.00 | XLON | 1511614 | ||
29-May-2024 | 08:55:10 | 1,038 | 3423.00 | XLON | 1510247 | ||
29-May-2024 | 08:53:24 | 1,187 | 3424.00 | XLON | 1509058 | ||
29-May-2024 | 08:49:14 | 270 | 3420.00 | XLON | 1505774 | ||
29-May-2024 | 08:49:14 | 1,000 | 3420.00 | XLON | 1505772 | ||
29-May-2024 | 08:43:05 | 1,266 | 3422.00 | XLON | 1500731 | ||
29-May-2024 | 08:41:20 | 613 | 3421.00 | XLON | 1499623 | ||
29-May-2024 | 08:41:20 | 118 | 3421.00 | XLON | 1499621 | ||
29-May-2024 | 08:41:20 | 360 | 3421.00 | XLON | 1499619 | ||
29-May-2024 | 08:37:16 | 78 | 3422.00 | XLON | 1496739 | ||
29-May-2024 | 08:37:16 | 1,000 | 3422.00 | XLON | 1496737 | ||
29-May-2024 | 08:36:00 | 145 | 3421.00 | XLON | 1495832 | ||
29-May-2024 | 08:31:00 | 1,247 | 3422.00 | XLON | 1492122 | ||
29-May-2024 | 08:30:07 | 1,056 | 3422.00 | XLON | 1491424 | ||
29-May-2024 | 08:29:42 | 98 | 3423.00 | XLON | 1490995 | ||
29-May-2024 | 08:29:42 | 1,057 | 3423.00 | XLON | 1490993 | ||
29-May-2024 | 08:29:42 | 475 | 3423.00 | XLON | 1490991 | ||
29-May-2024 | 08:29:42 | 552 | 3423.00 | XLON | 1490985 | ||
29-May-2024 | 08:17:08 | 1,249 | 3422.00 | XLON | 1480936 | ||
29-May-2024 | 08:10:07 | 1,238 | 3419.00 | XLON | 1475198 | ||
29-May-2024 | 08:06:47 | 830 | 3423.00 | XLON | 1470818 | ||
29-May-2024 | 08:06:47 | 361 | 3423.00 | XLON | 1470816 | ||
29-May-2024 | 08:03:42 | 732 | 3423.00 | XLON | 1468356 | ||
29-May-2024 | 08:03:42 | 358 | 3423.00 | XLON | 1468358 | ||
29-May-2024 | 08:00:59 | 795 | 3423.00 | XLON | 1465770 | ||
29-May-2024 | 08:00:59 | 91 | 3423.00 | XLON | 1465768 | ||
29-May-2024 | 08:00:59 | 35 | 3423.00 | XLON | 1465766 | ||
29-May-2024 | 08:00:59 | 130 | 3423.00 | XLON | 1465764 | ||
29-May-2024 | 08:00:59 | 194 | 3423.00 | XLON | 1465762 | ||
29-May-2024 | 07:57:37 | 1,058 | 3422.00 | XLON | 1461477 | ||
29-May-2024 | 07:52:02 | 1,243 | 3419.00 | XLON | 1454782 | ||
29-May-2024 | 07:45:31 | 727 | 3420.00 | XLON | 1446615 | ||
29-May-2024 | 07:45:31 | 325 | 3420.00 | XLON | 1446617 | ||
29-May-2024 | 07:43:22 | 429 | 3419.00 | XLON | 1443983 | ||
29-May-2024 | 07:43:20 | 685 | 3419.00 | XLON | 1443944 | ||
29-May-2024 | 07:38:12 | 573 | 3417.00 | XLON | 1437285 | ||
29-May-2024 | 07:38:12 | 656 | 3417.00 | XLON | 1437283 | ||
29-May-2024 | 07:35:30 | 1,059 | 3414.00 | XLON | 1434358 | ||
29-May-2024 | 07:32:20 | 1,261 | 3414.00 | XLON | 1430380 | ||
29-May-2024 | 07:30:13 | 300 | 3415.00 | XLON | 1427753 | ||
29-May-2024 | 07:30:13 | 86 | 3415.00 | XLON | 1427751 | ||
29-May-2024 | 07:26:55 | 1,094 | 3419.00 | XLON | 1423566 | ||
29-May-2024 | 07:22:18 | 99 | 3419.00 | XLON | 1418280 | ||
29-May-2024 | 07:22:18 | 935 | 3419.00 | XLON | 1418282 | ||
29-May-2024 | 07:19:14 | 59 | 3417.00 | XLON | 1415119 | ||
29-May-2024 | 07:17:15 | 326 | 3416.00 | XLON | 1413211 | ||
29-May-2024 | 07:17:15 | 770 | 3416.00 | XLON | 1413209 | ||
29-May-2024 | 07:15:56 | 1,101 | 3414.00 | XLON | 1411725 | ||
29-May-2024 | 07:15:25 | 392 | 3415.00 | XLON | 1411163 | ||
29-May-2024 | 07:15:25 | 737 | 3415.00 | XLON | 1411161 | ||
29-May-2024 | 07:13:35 | 176 | 3415.00 | XLON | 1409126 | ||
29-May-2024 | 07:13:35 | 1,000 | 3415.00 | XLON | 1409124 | ||
29-May-2024 | 07:08:27 | 1,226 | 3410.00 | XLON | 1401767 | ||
29-May-2024 | 07:07:58 | 1,121 | 3413.00 | XLON | 1400837 | ||
29-May-2024 | 07:07:23 | 1,263 | 3414.00 | XLON | 1400197 | ||
29-May-2024 | 07:06:30 | 293 | 3415.00 | XLON | 1399110 | ||
29-May-2024 | 07:06:30 | 1,157 | 3415.00 | XLON | 1399108 | ||
29-May-2024 | 07:06:08 | 429 | 3416.00 | XLON | 1398623 | ||
29-May-2024 | 07:06:08 | 800 | 3416.00 | XLON | 1398621 | ||
29-May-2024 | 07:06:03 | 1,189 | 3417.00 | XLON | 1398525 | ||
29-May-2024 | 07:05:02 | 319 | 3416.00 | XLON | 1397233 | ||
29-May-2024 | 07:05:02 | 1,269 | 3416.00 | XLON | 1397231 | ||
29-May-2024 | 07:05:02 | 107 | 3416.00 | XLON | 1397229 | ||
29-May-2024 | 07:01:59 | 1,280 | 3410.00 | XLON | 1393729 |
Related Shares:
Relx