22nd Aug 2022 07:00
British American Tobacco p.l.c.
22 August 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 19 August 2022 |
Number of ordinary shares of 25 pence each purchased: | 150,000 |
Highest price paid per share (pence): | 3467.00p |
Lowest price paid per share (pence): | 3416.50p |
Volume weighted average price paid per share (pence): | 3438.9539p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 205,894,180 of its shares in Treasury. The Company has 2,250,919,426 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 19 August 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2022 | 95,000 | 3,437.7839 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2022 | 35,000 | 3,439.9650 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 19/08/2022 | 20,000 | 3,442.7423 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
253 | 3,463.00 | LSE | 16:22:48 |
17 | 3,463.00 | LSE | 16:22:48 |
337 | 3,463.00 | BATE | 16:22:07 |
42 | 3,464.50 | LSE | 16:21:27 |
210 | 3,464.50 | LSE | 16:21:27 |
160 | 3,464.50 | LSE | 16:21:27 |
417 | 3,464.50 | CHIX | 16:21:27 |
140 | 3,464.00 | LSE | 16:20:56 |
107 | 3,463.50 | LSE | 16:19:55 |
3 | 3,463.50 | LSE | 16:19:55 |
97 | 3,463.50 | LSE | 16:19:55 |
469 | 3,462.50 | BATE | 16:17:24 |
416 | 3,460.50 | LSE | 16:16:43 |
355 | 3,461.50 | LSE | 16:14:58 |
396 | 3,463.00 | LSE | 16:11:35 |
36 | 3,463.50 | LSE | 16:11:27 |
225 | 3,463.50 | CHIX | 16:11:27 |
229 | 3,463.50 | CHIX | 16:11:27 |
107 | 3,464.50 | LSE | 16:10:17 |
97 | 3,464.50 | LSE | 16:10:17 |
445 | 3,464.50 | BATE | 16:10:17 |
388 | 3,463.50 | LSE | 16:06:29 |
403 | 3,466.00 | LSE | 16:03:47 |
442 | 3,466.50 | BATE | 16:03:39 |
482 | 3,467.00 | CHIX | 16:03:18 |
408 | 3,464.50 | LSE | 16:02:14 |
74 | 3,461.00 | LSE | 15:59:57 |
268 | 3,461.00 | LSE | 15:59:57 |
19 | 3,461.00 | LSE | 15:59:57 |
430 | 3,460.50 | BATE | 15:58:20 |
383 | 3,460.50 | LSE | 15:58:20 |
351 | 3,461.50 | LSE | 15:55:28 |
468 | 3,462.00 | BATE | 15:54:39 |
1 | 3,462.50 | LSE | 15:53:36 |
401 | 3,462.50 | LSE | 15:53:36 |
340 | 3,462.50 | LSE | 15:53:21 |
451 | 3,460.00 | CHIX | 15:51:50 |
401 | 3,460.00 | LSE | 15:48:33 |
401 | 3,459.00 | BATE | 15:46:31 |
13 | 3,459.00 | LSE | 15:45:39 |
152 | 3,459.00 | LSE | 15:45:39 |
83 | 3,459.00 | LSE | 15:45:39 |
64 | 3,459.00 | LSE | 15:45:39 |
87 | 3,459.00 | LSE | 15:45:25 |
399 | 3,459.50 | LSE | 15:41:49 |
438 | 3,460.00 | CHIX | 15:41:49 |
68 | 3,459.50 | LSE | 15:40:18 |
411 | 3,459.50 | BATE | 15:40:18 |
34 | 3,459.50 | LSE | 15:39:52 |
138 | 3,459.50 | LSE | 15:39:52 |
115 | 3,459.50 | LSE | 15:39:42 |
402 | 3,462.50 | LSE | 15:37:31 |
366 | 3,460.50 | LSE | 15:33:52 |
402 | 3,462.00 | CHIX | 15:32:53 |
417 | 3,462.50 | BATE | 15:32:52 |
355 | 3,463.00 | LSE | 15:31:57 |
286 | 3,462.00 | LSE | 15:29:40 |
120 | 3,462.00 | LSE | 15:29:40 |
483 | 3,460.00 | CHIX | 15:28:06 |
190 | 3,459.50 | LSE | 15:27:42 |
488 | 3,457.50 | BATE | 15:24:46 |
135 | 3,457.50 | LSE | 15:24:46 |
277 | 3,457.50 | LSE | 15:24:46 |
14 | 3,457.50 | LSE | 15:24:46 |
340 | 3,458.00 | CHIX | 15:24:46 |
93 | 3,458.00 | CHIX | 15:24:46 |
393 | 3,458.50 | LSE | 15:22:38 |
425 | 3,458.50 | LSE | 15:21:41 |
320 | 3,455.50 | CHIX | 15:20:01 |
50 | 3,455.50 | CHIX | 15:19:59 |
389 | 3,455.50 | LSE | 15:19:32 |
123 | 3,455.50 | CHIX | 15:19:32 |
358 | 3,455.00 | LSE | 15:17:44 |
184 | 3,455.00 | BATE | 15:17:44 |
277 | 3,455.00 | BATE | 15:17:44 |
229 | 3,454.00 | LSE | 15:16:42 |
69 | 3,454.00 | LSE | 15:16:37 |
52 | 3,454.00 | LSE | 15:16:24 |
472 | 3,454.50 | CHIX | 15:15:50 |
433 | 3,457.50 | CHIX | 15:14:01 |
399 | 3,457.50 | LSE | 15:13:48 |
9 | 3,457.50 | CHIX | 15:13:48 |
292 | 3,458.00 | LSE | 15:13:45 |
350 | 3,456.00 | LSE | 15:11:52 |
466 | 3,456.50 | BATE | 15:11:26 |
69 | 3,455.50 | LSE | 15:09:42 |
144 | 3,455.50 | LSE | 15:09:42 |
59 | 3,455.50 | LSE | 15:09:28 |
87 | 3,455.50 | LSE | 15:09:28 |
121 | 3,456.00 | CHIX | 15:09:28 |
73 | 3,456.00 | CHIX | 15:09:28 |
205 | 3,456.00 | CHIX | 15:09:27 |
366 | 3,456.00 | LSE | 15:09:00 |
352 | 3,456.00 | LSE | 15:07:44 |
420 | 3,456.00 | CHIX | 15:07:44 |
18 | 3,456.00 | BATE | 15:05:03 |
406 | 3,456.00 | BATE | 15:05:03 |
403 | 3,456.50 | LSE | 15:05:02 |
425 | 3,456.00 | LSE | 15:03:29 |
468 | 3,456.00 | CHIX | 15:03:29 |
402 | 3,456.50 | LSE | 15:03:11 |
347 | 3,457.50 | CHIX | 15:01:37 |
56 | 3,457.50 | CHIX | 15:01:34 |
379 | 3,457.50 | LSE | 15:01:12 |
358 | 3,455.50 | BATE | 15:00:01 |
6 | 3,455.50 | BATE | 15:00:01 |
42 | 3,455.50 | BATE | 15:00:00 |
380 | 3,455.50 | LSE | 15:00:00 |
377 | 3,456.00 | LSE | 15:00:00 |
411 | 3,454.00 | CHIX | 14:58:45 |
354 | 3,451.50 | LSE | 14:57:19 |
411 | 3,451.50 | CHIX | 14:56:39 |
422 | 3,451.50 | LSE | 14:55:40 |
416 | 3,457.00 | LSE | 14:54:29 |
2 | 3,456.00 | BATE | 14:53:36 |
482 | 3,456.00 | BATE | 14:53:29 |
440 | 3,456.00 | CHIX | 14:53:29 |
354 | 3,456.50 | LSE | 14:53:24 |
55 | 3,456.50 | LSE | 14:53:24 |
140 | 3,456.50 | LSE | 14:53:02 |
107 | 3,456.50 | LSE | 14:53:02 |
358 | 3,455.50 | LSE | 14:51:04 |
453 | 3,456.00 | CHIX | 14:51:04 |
170 | 3,457.00 | LSE | 14:49:45 |
352 | 3,457.00 | LSE | 14:49:45 |
74 | 3,455.50 | LSE | 14:49:11 |
22 | 3,455.50 | LSE | 14:49:11 |
48 | 3,456.50 | LSE | 14:49:11 |
97 | 3,456.50 | LSE | 14:49:11 |
380 | 3,454.50 | LSE | 14:48:33 |
208 | 3,455.00 | LSE | 14:48:21 |
445 | 3,455.00 | CHIX | 14:48:11 |
490 | 3,455.50 | BATE | 14:47:48 |
272 | 3,455.50 | LSE | 14:47:48 |
119 | 3,455.50 | LSE | 14:47:44 |
226 | 3,457.00 | LSE | 14:46:31 |
165 | 3,457.00 | LSE | 14:46:31 |
410 | 3,457.50 | LSE | 14:46:21 |
493 | 3,456.00 | CHIX | 14:45:31 |
380 | 3,457.50 | LSE | 14:44:59 |
367 | 3,457.50 | LSE | 14:43:55 |
446 | 3,458.50 | CHIX | 14:43:15 |
395 | 3,458.50 | LSE | 14:43:15 |
263 | 3,458.50 | LSE | 14:42:36 |
101 | 3,458.50 | LSE | 14:42:36 |
442 | 3,458.50 | BATE | 14:42:36 |
360 | 3,458.50 | LSE | 14:42:36 |
364 | 3,459.00 | LSE | 14:42:03 |
407 | 3,459.50 | CHIX | 14:42:03 |
295 | 3,453.00 | LSE | 14:39:56 |
58 | 3,453.00 | LSE | 14:39:56 |
162 | 3,453.50 | LSE | 14:39:47 |
180 | 3,453.50 | LSE | 14:39:47 |
466 | 3,454.00 | LSE | 14:39:31 |
442 | 3,454.50 | CHIX | 14:39:25 |
400 | 3,454.50 | LSE | 14:39:25 |
441 | 3,454.00 | BATE | 14:38:41 |
386 | 3,454.00 | LSE | 14:38:41 |
309 | 3,454.50 | CHIX | 14:37:56 |
102 | 3,454.50 | CHIX | 14:37:56 |
420 | 3,454.00 | LSE | 14:37:10 |
410 | 3,454.50 | LSE | 14:36:29 |
402 | 3,455.00 | CHIX | 14:36:24 |
417 | 3,455.00 | BATE | 14:36:24 |
100 | 3,454.00 | CHIX | 14:36:00 |
80 | 3,454.00 | CHIX | 14:36:00 |
420 | 3,454.00 | LSE | 14:36:00 |
347 | 3,454.00 | LSE | 14:36:00 |
373 | 3,449.50 | LSE | 14:35:00 |
403 | 3,449.50 | LSE | 14:35:00 |
229 | 3,447.50 | LSE | 14:33:57 |
458 | 3,447.50 | BATE | 14:33:57 |
301 | 3,447.50 | LSE | 14:33:57 |
458 | 3,446.50 | CHIX | 14:33:24 |
25 | 3,445.00 | LSE | 14:32:08 |
354 | 3,445.00 | LSE | 14:32:06 |
107 | 3,445.50 | LSE | 14:32:02 |
1 | 3,445.50 | LSE | 14:32:02 |
348 | 3,445.50 | LSE | 14:32:02 |
456 | 3,445.50 | CHIX | 14:32:02 |
345 | 3,442.00 | LSE | 14:30:50 |
44 | 3,442.00 | LSE | 14:30:50 |
356 | 3,442.00 | LSE | 14:30:50 |
417 | 3,443.00 | LSE | 14:30:49 |
443 | 3,443.50 | LSE | 14:30:46 |
484 | 3,443.50 | CHIX | 14:30:46 |
17 | 3,444.50 | LSE | 14:30:33 |
140 | 3,444.50 | LSE | 14:30:33 |
412 | 3,444.00 | LSE | 14:30:33 |
489 | 3,444.50 | CHIX | 14:30:33 |
493 | 3,444.50 | BATE | 14:30:33 |
287 | 3,434.00 | LSE | 14:26:37 |
81 | 3,434.00 | LSE | 14:26:37 |
6 | 3,434.00 | LSE | 14:25:56 |
107 | 3,434.00 | LSE | 14:25:56 |
97 | 3,434.00 | LSE | 14:25:56 |
140 | 3,434.00 | LSE | 14:25:56 |
377 | 3,434.00 | LSE | 14:25:56 |
492 | 3,434.00 | CHIX | 14:25:56 |
349 | 3,432.50 | LSE | 14:23:37 |
367 | 3,433.00 | LSE | 14:23:21 |
450 | 3,431.50 | BATE | 14:20:40 |
418 | 3,432.00 | CHIX | 14:19:05 |
378 | 3,432.50 | LSE | 14:18:11 |
402 | 3,432.00 | LSE | 14:15:22 |
419 | 3,433.00 | LSE | 14:15:14 |
438 | 3,432.50 | CHIX | 14:11:25 |
29 | 3,432.50 | CHIX | 14:11:25 |
306 | 3,433.00 | LSE | 14:11:25 |
74 | 3,433.00 | LSE | 14:11:25 |
386 | 3,433.00 | LSE | 14:11:25 |
407 | 3,432.00 | LSE | 14:04:46 |
445 | 3,432.00 | BATE | 14:04:46 |
429 | 3,432.50 | CHIX | 14:04:46 |
317 | 3,429.00 | LSE | 14:01:21 |
26 | 3,429.00 | LSE | 14:01:20 |
26 | 3,429.00 | LSE | 14:01:15 |
147 | 3,428.50 | LSE | 13:58:40 |
208 | 3,428.50 | LSE | 13:58:40 |
64 | 3,428.50 | LSE | 13:58:40 |
453 | 3,430.50 | CHIX | 13:55:38 |
44 | 3,430.50 | LSE | 13:55:38 |
348 | 3,430.50 | LSE | 13:54:48 |
394 | 3,433.00 | LSE | 13:52:40 |
417 | 3,433.50 | BATE | 13:50:39 |
217 | 3,434.50 | LSE | 13:50:07 |
33 | 3,434.50 | LSE | 13:49:56 |
97 | 3,434.50 | LSE | 13:49:55 |
368 | 3,435.00 | LSE | 13:48:53 |
396 | 3,435.50 | CHIX | 13:48:35 |
346 | 3,435.50 | LSE | 13:47:45 |
44 | 3,438.00 | LSE | 13:42:25 |
76 | 3,438.00 | LSE | 13:42:25 |
264 | 3,438.00 | LSE | 13:42:25 |
408 | 3,438.50 | LSE | 13:42:25 |
382 | 3,440.00 | LSE | 13:41:20 |
136 | 3,440.00 | LSE | 13:41:20 |
254 | 3,440.00 | LSE | 13:41:20 |
356 | 3,440.00 | LSE | 13:41:20 |
415 | 3,440.00 | CHIX | 13:41:20 |
172 | 3,440.50 | LSE | 13:40:47 |
162 | 3,440.50 | LSE | 13:40:46 |
228 | 3,440.50 | CHIX | 13:40:46 |
117 | 3,440.50 | CHIX | 13:40:46 |
440 | 3,440.50 | BATE | 13:40:46 |
60 | 3,440.50 | CHIX | 13:40:46 |
94 | 3,437.50 | CHIX | 13:37:21 |
304 | 3,436.00 | LSE | 13:29:33 |
105 | 3,436.00 | LSE | 13:29:15 |
390 | 3,439.50 | LSE | 13:24:46 |
188 | 3,441.00 | LSE | 13:22:58 |
472 | 3,441.00 | CHIX | 13:22:58 |
188 | 3,441.00 | LSE | 13:22:58 |
397 | 3,439.50 | LSE | 13:18:44 |
425 | 3,439.50 | BATE | 13:18:44 |
367 | 3,441.00 | LSE | 13:14:55 |
422 | 3,441.00 | CHIX | 13:14:55 |
75 | 3,440.00 | LSE | 13:11:53 |
283 | 3,442.50 | LSE | 13:07:58 |
112 | 3,442.50 | LSE | 13:07:58 |
378 | 3,438.00 | LSE | 13:02:45 |
474 | 3,438.00 | CHIX | 13:02:45 |
377 | 3,435.50 | LSE | 12:58:41 |
460 | 3,438.50 | BATE | 12:54:39 |
413 | 3,438.50 | LSE | 12:53:19 |
477 | 3,437.50 | CHIX | 12:49:54 |
419 | 3,437.50 | LSE | 12:49:54 |
409 | 3,438.50 | LSE | 12:49:17 |
360 | 3,437.50 | LSE | 12:41:36 |
380 | 3,439.00 | LSE | 12:40:46 |
389 | 3,439.00 | CHIX | 12:40:46 |
26 | 3,439.00 | CHIX | 12:40:46 |
344 | 3,437.50 | LSE | 12:33:07 |
482 | 3,438.50 | BATE | 12:32:30 |
348 | 3,438.50 | LSE | 12:31:48 |
430 | 3,438.50 | CHIX | 12:31:48 |
410 | 3,436.50 | LSE | 12:25:52 |
422 | 3,433.50 | LSE | 12:19:35 |
492 | 3,434.50 | CHIX | 12:18:04 |
403 | 3,435.00 | LSE | 12:17:26 |
190 | 3,435.00 | BATE | 12:11:27 |
216 | 3,435.00 | BATE | 12:11:27 |
394 | 3,435.50 | LSE | 12:11:27 |
410 | 3,429.00 | LSE | 12:06:56 |
434 | 3,429.00 | CHIX | 12:06:56 |
259 | 3,427.00 | LSE | 12:04:27 |
139 | 3,427.00 | LSE | 12:04:27 |
367 | 3,427.50 | LSE | 12:03:43 |
181 | 3,427.00 | LSE | 12:00:12 |
167 | 3,427.00 | LSE | 12:00:12 |
376 | 3,426.00 | LSE | 11:58:24 |
480 | 3,426.00 | CHIX | 11:58:24 |
168 | 3,425.50 | BATE | 11:57:11 |
308 | 3,425.50 | BATE | 11:57:11 |
399 | 3,425.50 | LSE | 11:57:11 |
264 | 3,425.50 | LSE | 11:57:11 |
103 | 3,425.50 | LSE | 11:57:11 |
384 | 3,422.50 | LSE | 11:49:46 |
291 | 3,421.00 | CHIX | 11:47:46 |
137 | 3,421.00 | CHIX | 11:47:46 |
342 | 3,424.00 | LSE | 11:46:03 |
390 | 3,424.00 | LSE | 11:46:03 |
45 | 3,427.50 | LSE | 11:40:58 |
300 | 3,427.50 | LSE | 11:40:58 |
7 | 3,427.50 | CHIX | 11:36:36 |
151 | 3,427.50 | CHIX | 11:36:36 |
315 | 3,427.50 | CHIX | 11:36:36 |
243 | 3,427.50 | LSE | 11:36:36 |
46 | 3,427.50 | LSE | 11:36:36 |
81 | 3,427.50 | LSE | 11:36:32 |
351 | 3,428.00 | LSE | 11:33:20 |
360 | 3,428.00 | LSE | 11:33:20 |
459 | 3,428.00 | BATE | 11:31:22 |
365 | 3,424.00 | LSE | 11:27:46 |
397 | 3,425.00 | CHIX | 11:27:45 |
86 | 3,424.50 | LSE | 11:24:02 |
300 | 3,424.50 | LSE | 11:24:02 |
229 | 3,426.00 | LSE | 11:23:02 |
127 | 3,426.00 | LSE | 11:23:02 |
345 | 3,426.00 | LSE | 11:23:02 |
130 | 3,424.50 | LSE | 11:21:09 |
387 | 3,424.00 | LSE | 11:17:18 |
447 | 3,424.50 | CHIX | 11:17:18 |
194 | 3,421.50 | LSE | 11:12:01 |
426 | 3,421.50 | BATE | 11:12:01 |
203 | 3,421.50 | LSE | 11:12:01 |
203 | 3,422.00 | LSE | 11:08:41 |
156 | 3,422.00 | LSE | 11:08:41 |
346 | 3,422.00 | LSE | 11:08:41 |
479 | 3,425.50 | CHIX | 11:06:53 |
174 | 3,426.50 | LSE | 11:04:01 |
252 | 3,426.50 | LSE | 11:04:01 |
309 | 3,425.50 | LSE | 11:00:00 |
78 | 3,425.50 | LSE | 11:00:00 |
337 | 3,427.00 | LSE | 10:58:40 |
41 | 3,427.00 | LSE | 10:58:39 |
41 | 3,427.00 | LSE | 10:58:39 |
218 | 3,427.00 | LSE | 10:58:39 |
31 | 3,427.00 | LSE | 10:58:29 |
31 | 3,427.00 | LSE | 10:58:14 |
31 | 3,427.00 | LSE | 10:57:59 |
372 | 3,428.00 | LSE | 10:57:53 |
356 | 3,428.00 | CHIX | 10:57:53 |
107 | 3,428.00 | CHIX | 10:57:53 |
404 | 3,427.00 | LSE | 10:55:44 |
147 | 3,426.50 | LSE | 10:54:06 |
259 | 3,426.50 | LSE | 10:54:06 |
287 | 3,428.50 | LSE | 10:53:43 |
67 | 3,428.50 | LSE | 10:53:43 |
346 | 3,428.50 | LSE | 10:52:45 |
11 | 3,430.00 | CHIX | 10:50:02 |
141 | 3,430.00 | LSE | 10:50:02 |
127 | 3,430.00 | LSE | 10:50:02 |
83 | 3,430.00 | LSE | 10:50:02 |
101 | 3,430.50 | BATE | 10:50:02 |
344 | 3,430.50 | BATE | 10:50:02 |
27 | 3,430.50 | BATE | 10:50:02 |
14 | 3,430.00 | LSE | 10:47:13 |
409 | 3,430.00 | LSE | 10:47:13 |
159 | 3,430.00 | CHIX | 10:47:13 |
274 | 3,430.00 | CHIX | 10:46:45 |
26 | 3,430.00 | CHIX | 10:46:45 |
400 | 3,430.00 | LSE | 10:42:43 |
398 | 3,432.50 | LSE | 10:37:20 |
406 | 3,433.00 | CHIX | 10:34:45 |
52 | 3,433.00 | CHIX | 10:34:45 |
361 | 3,431.00 | LSE | 10:33:06 |
398 | 3,431.50 | LSE | 10:32:13 |
439 | 3,432.00 | BATE | 10:31:18 |
356 | 3,429.50 | LSE | 10:27:59 |
469 | 3,429.50 | CHIX | 10:27:59 |
49 | 3,423.50 | LSE | 10:24:22 |
369 | 3,423.50 | LSE | 10:24:22 |
1 | 3,423.50 | LSE | 10:23:16 |
421 | 3,423.50 | LSE | 10:22:08 |
371 | 3,426.00 | LSE | 10:18:17 |
394 | 3,422.50 | LSE | 10:16:26 |
432 | 3,422.50 | CHIX | 10:16:26 |
367 | 3,423.50 | LSE | 10:16:26 |
457 | 3,424.00 | BATE | 10:16:26 |
405 | 3,423.50 | LSE | 10:15:59 |
405 | 3,424.00 | LSE | 10:15:58 |
423 | 3,424.00 | LSE | 10:15:39 |
1 | 3,425.00 | LSE | 10:15:38 |
508 | 3,425.00 | LSE | 10:15:38 |
344 | 3,425.00 | LSE | 10:15:37 |
368 | 3,425.50 | LSE | 10:15:37 |
122 | 3,426.00 | LSE | 10:15:32 |
353 | 3,426.00 | LSE | 10:15:32 |
371 | 3,426.00 | LSE | 10:15:32 |
360 | 3,425.50 | LSE | 10:15:32 |
378 | 3,428.00 | LSE | 10:15:29 |
206 | 3,429.50 | LSE | 10:15:29 |
193 | 3,429.50 | LSE | 10:15:29 |
269 | 3,430.50 | LSE | 10:15:29 |
115 | 3,430.50 | LSE | 10:15:29 |
46 | 3,430.50 | LSE | 10:15:29 |
407 | 3,428.00 | LSE | 10:15:29 |
76 | 3,430.00 | LSE | 10:15:29 |
83 | 3,429.50 | LSE | 10:15:29 |
76 | 3,429.50 | LSE | 10:15:29 |
83 | 3,429.00 | LSE | 10:15:29 |
76 | 3,429.00 | LSE | 10:15:29 |
165 | 3,418.50 | LSE | 10:08:05 |
252 | 3,418.50 | LSE | 10:08:05 |
461 | 3,418.50 | CHIX | 10:08:05 |
415 | 3,418.00 | LSE | 10:04:31 |
18 | 3,421.50 | LSE | 10:01:41 |
121 | 3,421.50 | LSE | 10:01:41 |
118 | 3,421.50 | LSE | 10:01:41 |
103 | 3,421.50 | LSE | 10:01:41 |
11 | 3,423.00 | LSE | 10:00:14 |
400 | 3,423.00 | LSE | 10:00:13 |
454 | 3,423.00 | CHIX | 09:57:49 |
303 | 3,420.50 | LSE | 09:56:11 |
60 | 3,420.50 | LSE | 09:56:11 |
421 | 3,421.00 | BATE | 09:56:10 |
364 | 3,419.50 | LSE | 09:54:05 |
353 | 3,420.00 | LSE | 09:53:55 |
399 | 3,420.00 | CHIX | 09:53:55 |
168 | 3,421.00 | LSE | 09:48:13 |
196 | 3,421.00 | LSE | 09:48:13 |
391 | 3,419.00 | LSE | 09:45:08 |
404 | 3,420.00 | LSE | 09:43:37 |
424 | 3,416.50 | CHIX | 09:40:46 |
421 | 3,417.00 | LSE | 09:38:59 |
399 | 3,420.00 | LSE | 09:36:30 |
471 | 3,419.00 | BATE | 09:34:43 |
361 | 3,420.00 | LSE | 09:34:41 |
76 | 3,423.50 | LSE | 09:31:25 |
52 | 3,424.00 | LSE | 09:31:25 |
107 | 3,423.50 | LSE | 09:31:25 |
96 | 3,423.50 | LSE | 09:31:25 |
39 | 3,423.50 | LSE | 09:31:25 |
443 | 3,424.00 | CHIX | 09:31:25 |
424 | 3,426.50 | LSE | 09:30:33 |
408 | 3,428.50 | LSE | 09:27:12 |
391 | 3,430.50 | LSE | 09:25:19 |
469 | 3,430.50 | CHIX | 09:25:19 |
372 | 3,429.00 | LSE | 09:24:05 |
426 | 3,431.00 | BATE | 09:20:11 |
359 | 3,432.00 | LSE | 09:19:53 |
424 | 3,430.00 | LSE | 09:17:06 |
468 | 3,429.50 | CHIX | 09:15:50 |
2 | 3,430.00 | LSE | 09:15:47 |
343 | 3,430.00 | LSE | 09:15:47 |
380 | 3,431.00 | LSE | 09:11:37 |
365 | 3,432.00 | LSE | 09:09:57 |
252 | 3,432.50 | CHIX | 09:07:51 |
144 | 3,432.50 | CHIX | 09:07:51 |
410 | 3,433.00 | LSE | 09:07:51 |
390 | 3,433.00 | LSE | 09:05:48 |
347 | 3,434.50 | LSE | 09:05:10 |
460 | 3,434.50 | BATE | 09:05:10 |
351 | 3,435.00 | LSE | 09:04:08 |
10 | 3,435.00 | LSE | 09:03:08 |
161 | 3,431.50 | CHIX | 09:01:34 |
327 | 3,431.50 | CHIX | 09:01:34 |
425 | 3,431.00 | LSE | 09:00:31 |
421 | 3,432.50 | LSE | 08:59:22 |
15 | 3,430.50 | LSE | 08:58:05 |
326 | 3,430.50 | LSE | 08:58:05 |
432 | 3,430.50 | CHIX | 08:56:17 |
404 | 3,428.50 | LSE | 08:53:34 |
343 | 3,429.50 | LSE | 08:52:00 |
216 | 3,431.00 | BATE | 08:50:41 |
220 | 3,431.00 | BATE | 08:50:41 |
356 | 3,431.50 | LSE | 08:50:38 |
346 | 3,432.00 | LSE | 08:47:45 |
449 | 3,433.00 | CHIX | 08:47:20 |
375 | 3,435.50 | LSE | 08:46:21 |
367 | 3,432.00 | LSE | 08:44:41 |
381 | 3,430.50 | LSE | 08:42:38 |
266 | 3,430.50 | LSE | 08:41:09 |
154 | 3,430.50 | LSE | 08:41:09 |
467 | 3,431.00 | CHIX | 08:40:57 |
403 | 3,429.00 | LSE | 08:38:49 |
454 | 3,429.00 | BATE | 08:38:49 |
384 | 3,429.00 | LSE | 08:35:54 |
1 | 3,432.00 | LSE | 08:34:39 |
422 | 3,432.00 | LSE | 08:34:39 |
52 | 3,432.00 | LSE | 08:34:39 |
338 | 3,432.00 | LSE | 08:34:39 |
427 | 3,432.00 | CHIX | 08:34:39 |
377 | 3,428.50 | LSE | 08:30:35 |
427 | 3,429.00 | CHIX | 08:30:35 |
352 | 3,429.50 | LSE | 08:30:32 |
241 | 3,424.50 | LSE | 08:27:23 |
26 | 3,424.50 | LSE | 08:27:20 |
26 | 3,424.50 | LSE | 08:27:19 |
26 | 3,424.50 | LSE | 08:27:15 |
26 | 3,424.50 | LSE | 08:27:15 |
383 | 3,426.00 | LSE | 08:27:06 |
436 | 3,426.00 | BATE | 08:27:06 |
360 | 3,426.00 | LSE | 08:24:18 |
132 | 3,425.50 | LSE | 08:23:01 |
422 | 3,425.50 | CHIX | 08:23:01 |
30 | 3,425.50 | CHIX | 08:23:01 |
26 | 3,425.50 | LSE | 08:22:58 |
26 | 3,425.50 | LSE | 08:22:57 |
26 | 3,425.50 | LSE | 08:22:53 |
26 | 3,425.50 | LSE | 08:22:52 |
94 | 3,425.50 | LSE | 08:22:50 |
20 | 3,425.50 | LSE | 08:22:46 |
26 | 3,423.00 | LSE | 08:21:52 |
26 | 3,423.00 | LSE | 08:21:52 |
174 | 3,423.00 | LSE | 08:21:46 |
358 | 3,426.00 | LSE | 08:21:08 |
26 | 3,426.00 | LSE | 08:20:26 |
26 | 3,424.00 | LSE | 08:19:24 |
27 | 3,424.00 | LSE | 08:19:22 |
298 | 3,424.00 | LSE | 08:19:14 |
26 | 3,424.00 | LSE | 08:18:32 |
328 | 3,425.00 | LSE | 08:18:28 |
26 | 3,425.00 | LSE | 08:18:28 |
28 | 3,425.00 | LSE | 08:17:52 |
477 | 3,425.50 | CHIX | 08:17:49 |
261 | 3,420.50 | LSE | 08:16:46 |
119 | 3,420.50 | LSE | 08:16:46 |
232 | 3,419.50 | BATE | 08:14:45 |
254 | 3,419.50 | BATE | 08:14:45 |
245 | 3,422.00 | LSE | 08:14:30 |
99 | 3,422.00 | LSE | 08:14:30 |
388 | 3,424.00 | LSE | 08:14:24 |
483 | 3,424.00 | CHIX | 08:14:24 |
78 | 3,426.00 | LSE | 08:12:08 |
344 | 3,426.00 | LSE | 08:12:08 |
376 | 3,422.00 | LSE | 08:10:55 |
345 | 3,424.00 | LSE | 08:10:30 |
398 | 3,426.00 | CHIX | 08:10:07 |
326 | 3,426.50 | LSE | 08:10:07 |
100 | 3,426.50 | LSE | 08:10:07 |
419 | 3,425.50 | BATE | 08:07:35 |
76 | 3,426.50 | LSE | 08:07:35 |
335 | 3,426.50 | LSE | 08:07:35 |
343 | 3,427.50 | LSE | 08:06:26 |
425 | 3,427.00 | LSE | 08:06:09 |
434 | 3,427.00 | CHIX | 08:06:09 |
26 | 3,428.00 | LSE | 08:03:30 |
414 | 3,428.50 | CHIX | 08:03:29 |
394 | 3,428.00 | LSE | 08:03:29 |
403 | 3,428.50 | LSE | 08:03:29 |
109 | 3,429.50 | LSE | 08:03:19 |
359 | 3,429.50 | LSE | 08:03:19 |
407 | 3,432.00 | LSE | 08:03:06 |
447 | 3,432.00 | BATE | 08:03:06 |
472 | 3,432.50 | CHIX | 08:03:06 |
391 | 3,433.00 | LSE | 08:03:06 |
258 | 3,433.50 | LSE | 08:03:06 |
133 | 3,433.50 | LSE | 08:03:06 |
Related Shares:
British American Tobacco