17th Mar 2020 07:00
17 March 2020
Playtech plc (the "Company")
Transaction in own shares
The Company announces that on 16 March 2020 it purchased a total of 350,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody"), as detailed below. The Company will hold the repurchased shares in treasury.
Number of ordinary shares purchased | 350,000 |
Highest price paid per share | £1.6800 |
Lowest price paid per share | £1.2850 |
Volume weighted average price paid | £1.4370 |
The purchases form part of the Company's share buyback programme announced on 27 February 2020.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 300,151,693 (excluding treasury shares), and the Company will hold a total of 9,142,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 300,151,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Trading venue | Currency | Aggregated volume | Volume weighted average price |
LSE | GBP | 350,000 | £1.4370 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement
For further information contact:
Playtech plc
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
Issuer name | Playtech plc |
LEI | 21380068TTB6Z9ZEU548 |
ISIN | IM00B7S9G985 |
Intermediary name | Goodbody Stockbrokers UC |
Intermediary code | GDBSIE21XXX |
Timezone | GMT |
Currency | GBP |
London Stock Exchange
Number of Shares | Price per Share (GBP) | Trading venue | Time of transaction | Transaction Reference Number |
2,900 | 1.6800 | XLON | 08:11:15 | 00022375711TRDU1 |
318 | 1.6800 | XLON | 08:11:15 | 00022375710TRDU1 |
856 | 1.6370 | XLON | 08:12:55 | 00022375750TRDU1 |
778 | 1.5555 | XLON | 08:14:20 | 00022375765TRDU1 |
501 | 1.5030 | XLON | 08:21:12 | 00022375805TRDU1 |
318 | 1.5030 | XLON | 08:21:12 | 00022375804TRDU1 |
841 | 1.5035 | XLON | 08:23:39 | 00022375826TRDU1 |
820 | 1.5035 | XLON | 08:23:39 | 00022375825TRDU1 |
918 | 1.4925 | XLON | 08:23:54 | 00022375832TRDU1 |
1,755 | 1.4470 | XLON | 08:28:57 | 00022375945TRDU1 |
819 | 1.4365 | XLON | 08:29:11 | 00022375949TRDU1 |
251 | 1.3600 | XLON | 08:40:14 | 00022376156TRDU1 |
574 | 1.3600 | XLON | 08:40:14 | 00022376155TRDU1 |
784 | 1.3550 | XLON | 08:40:33 | 00022376158TRDU1 |
541 | 1.3535 | XLON | 08:41:58 | 00022376161TRDU1 |
797 | 1.3555 | XLON | 08:43:45 | 00022376179TRDU1 |
843 | 1.3540 | XLON | 08:47:51 | 00022376276TRDU1 |
878 | 1.3540 | XLON | 08:47:51 | 00022376275TRDU1 |
685 | 1.3505 | XLON | 08:48:25 | 00022376285TRDU1 |
216 | 1.3505 | XLON | 08:48:25 | 00022376284TRDU1 |
1,073 | 1.3500 | XLON | 08:53:33 | 00022376379TRDU1 |
372 | 1.3500 | XLON | 08:53:33 | 00022376380TRDU1 |
99 | 1.3500 | XLON | 08:53:33 | 00022376381TRDU1 |
187 | 1.3500 | XLON | 08:53:33 | 00022376382TRDU1 |
811 | 1.3490 | XLON | 08:54:33 | 00022376415TRDU1 |
369 | 1.3635 | XLON | 08:58:56 | 00022376538TRDU1 |
485 | 1.3635 | XLON | 08:58:56 | 00022376537TRDU1 |
830 | 1.3550 | XLON | 08:59:07 | 00022376548TRDU1 |
973 | 1.3565 | XLON | 08:59:07 | 00022376547TRDU1 |
567 | 1.3530 | XLON | 08:59:07 | 00022376549TRDU1 |
271 | 1.3530 | XLON | 08:59:09 | 00022376550TRDU1 |
162 | 1.3525 | XLON | 08:59:13 | 00022376551TRDU1 |
782 | 1.3410 | XLON | 09:00:02 | 00022376559TRDU1 |
818 | 1.3415 | XLON | 09:00:02 | 00022376558TRDU1 |
32 | 1.3410 | XLON | 09:00:02 | 00022376560TRDU1 |
653 | 1.3365 | XLON | 09:03:46 | 00022376639TRDU1 |
279 | 1.3365 | XLON | 09:03:48 | 00022376641TRDU1 |
587 | 1.3360 | XLON | 09:03:48 | 00022376642TRDU1 |
797 | 1.3380 | XLON | 09:09:09 | 00022376730TRDU1 |
842 | 1.3385 | XLON | 09:09:09 | 00022376732TRDU1 |
760 | 1.3390 | XLON | 09:09:09 | 00022376731TRDU1 |
149 | 1.3390 | XLON | 09:09:09 | 00022376729TRDU1 |
67 | 1.3620 | XLON | 09:10:20 | 00022376769TRDU1 |
236 | 1.3620 | XLON | 09:10:20 | 00022376771TRDU1 |
515 | 1.3620 | XLON | 09:10:20 | 00022376770TRDU1 |
274 | 1.3805 | XLON | 09:12:50 | 00022376832TRDU1 |
556 | 1.3805 | XLON | 09:12:50 | 00022376831TRDU1 |
193 | 1.3660 | XLON | 09:15:12 | 00022376933TRDU1 |
600 | 1.3660 | XLON | 09:15:12 | 00022376932TRDU1 |
572 | 1.3620 | XLON | 09:16:11 | 00022376943TRDU1 |
733 | 1.3795 | XLON | 09:19:40 | 00022377005TRDU1 |
83 | 1.3795 | XLON | 09:19:40 | 00022377004TRDU1 |
401 | 1.3605 | XLON | 09:22:31 | 00022377125TRDU1 |
311 | 1.3615 | XLON | 09:23:41 | 00022377139TRDU1 |
600 | 1.3615 | XLON | 09:23:41 | 00022377138TRDU1 |
822 | 1.3625 | XLON | 09:23:41 | 00022377137TRDU1 |
780 | 1.3420 | XLON | 09:26:04 | 00022377158TRDU1 |
831 | 1.3520 | XLON | 09:34:26 | 00022377271TRDU1 |
896 | 1.3520 | XLON | 09:34:26 | 00022377270TRDU1 |
275 | 1.3485 | XLON | 09:34:26 | 00022377272TRDU1 |
812 | 1.3475 | XLON | 09:34:28 | 00022377275TRDU1 |
832 | 1.3480 | XLON | 09:34:28 | 00022377276TRDU1 |
620 | 1.3485 | XLON | 09:34:28 | 00022377274TRDU1 |
765 | 1.3250 | XLON | 09:40:34 | 00022377417TRDU1 |
139 | 1.3160 | XLON | 09:44:28 | 00022377511TRDU1 |
633 | 1.3160 | XLON | 09:44:28 | 00022377512TRDU1 |
561 | 1.3130 | XLON | 09:44:33 | 00022377513TRDU1 |
170 | 1.3130 | XLON | 09:44:33 | 00022377514TRDU1 |
773 | 1.3095 | XLON | 09:49:58 | 00022377577TRDU1 |
790 | 1.3095 | XLON | 09:49:58 | 00022377576TRDU1 |
267 | 1.3035 | XLON | 09:49:59 | 00022377584TRDU1 |
600 | 1.3035 | XLON | 09:49:59 | 00022377583TRDU1 |
296 | 1.3040 | XLON | 09:49:59 | 00022377582TRDU1 |
600 | 1.3040 | XLON | 09:49:59 | 00022377581TRDU1 |
785 | 1.3050 | XLON | 09:49:59 | 00022377580TRDU1 |
244 | 1.3060 | XLON | 09:49:59 | 00022377579TRDU1 |
535 | 1.3060 | XLON | 09:49:59 | 00022377578TRDU1 |
840 | 1.3005 | XLON | 09:58:04 | 00022377735TRDU1 |
141 | 1.3190 | XLON | 10:01:51 | 00022377779TRDU1 |
354 | 1.3190 | XLON | 10:01:51 | 00022377778TRDU1 |
354 | 1.3190 | XLON | 10:01:51 | 00022377777TRDU1 |
396 | 1.3075 | XLON | 10:01:54 | 00022377782TRDU1 |
1,251 | 1.3075 | XLON | 10:01:54 | 00022377781TRDU1 |
343 | 1.3025 | XLON | 10:01:54 | 00022377783TRDU1 |
89 | 1.3025 | XLON | 10:01:54 | 00022377784TRDU1 |
76 | 1.3005 | XLON | 10:05:06 | 00022377832TRDU1 |
802 | 1.3000 | XLON | 10:06:16 | 00022377862TRDU1 |
767 | 1.3000 | XLON | 10:07:14 | 00022377903TRDU1 |
581 | 1.2975 | XLON | 10:07:14 | 00022377904TRDU1 |
191 | 1.2975 | XLON | 10:07:14 | 00022377905TRDU1 |
376 | 1.2970 | XLON | 10:07:14 | 00022377906TRDU1 |
83 | 1.3055 | XLON | 10:11:15 | 00022377982TRDU1 |
299 | 1.3055 | XLON | 10:11:15 | 00022377981TRDU1 |
304 | 1.3055 | XLON | 10:11:15 | 00022377980TRDU1 |
83 | 1.3055 | XLON | 10:11:15 | 00022377979TRDU1 |
77 | 1.3035 | XLON | 10:11:15 | 00022377983TRDU1 |
81 | 1.3035 | XLON | 10:11:15 | 00022377984TRDU1 |
397 | 1.3025 | XLON | 10:11:16 | 00022377992TRDU1 |
417 | 1.3025 | XLON | 10:11:16 | 00022377991TRDU1 |
783 | 1.3025 | XLON | 10:11:16 | 00022377990TRDU1 |
538 | 1.3030 | XLON | 10:11:16 | 00022377989TRDU1 |
234 | 1.3030 | XLON | 10:11:16 | 00022377988TRDU1 |
84 | 1.3035 | XLON | 10:11:16 | 00022377987TRDU1 |
389 | 1.3035 | XLON | 10:11:16 | 00022377986TRDU1 |
154 | 1.3035 | XLON | 10:11:16 | 00022377985TRDU1 |
897 | 1.2975 | XLON | 10:15:23 | 00022378047TRDU1 |
816 | 1.2980 | XLON | 10:15:23 | 00022378048TRDU1 |
252 | 1.3010 | XLON | 10:23:23 | 00022378154TRDU1 |
540 | 1.3010 | XLON | 10:23:23 | 00022378153TRDU1 |
330 | 1.2980 | XLON | 10:23:23 | 00022378157TRDU1 |
207 | 1.2985 | XLON | 10:23:23 | 00022378156TRDU1 |
598 | 1.2985 | XLON | 10:23:23 | 00022378155TRDU1 |
820 | 1.3005 | XLON | 10:27:48 | 00022378193TRDU1 |
65 | 1.2980 | XLON | 10:28:17 | 00022378200TRDU1 |
818 | 1.3000 | XLON | 10:28:43 | 00022378217TRDU1 |
240 | 1.2990 | XLON | 10:28:43 | 00022378219TRDU1 |
145 | 1.2990 | XLON | 10:28:43 | 00022378218TRDU1 |
271 | 1.3005 | XLON | 10:31:22 | 00022378247TRDU1 |
652 | 1.3005 | XLON | 10:31:22 | 00022378246TRDU1 |
41 | 1.3010 | XLON | 10:33:12 | 00022378266TRDU1 |
765 | 1.3010 | XLON | 10:33:12 | 00022378265TRDU1 |
858 | 1.2995 | XLON | 10:33:13 | 00022378267TRDU1 |
96 | 1.2990 | XLON | 10:33:13 | 00022378268TRDU1 |
783 | 1.2990 | XLON | 10:33:13 | 00022378269TRDU1 |
406 | 1.3015 | XLON | 10:36:05 | 00022378297TRDU1 |
248 | 1.3015 | XLON | 10:36:05 | 00022378298TRDU1 |
492 | 1.3010 | XLON | 10:36:05 | 00022378300TRDU1 |
340 | 1.3015 | XLON | 10:36:05 | 00022378299TRDU1 |
115 | 1.3010 | XLON | 10:36:06 | 00022378301TRDU1 |
279 | 1.3010 | XLON | 10:36:46 | 00022378318TRDU1 |
581 | 1.3010 | XLON | 10:36:46 | 00022378317TRDU1 |
19 | 1.3010 | XLON | 10:36:46 | 00022378316TRDU1 |
462 | 1.3010 | XLON | 10:36:46 | 00022378315TRDU1 |
14 | 1.3010 | XLON | 10:36:46 | 00022378314TRDU1 |
271 | 1.3010 | XLON | 10:36:46 | 00022378313TRDU1 |
848 | 1.2975 | XLON | 10:37:55 | 00022378326TRDU1 |
794 | 1.2945 | XLON | 10:45:57 | 00022378406TRDU1 |
197 | 1.3045 | XLON | 10:50:13 | 00022378479TRDU1 |
600 | 1.3045 | XLON | 10:50:13 | 00022378478TRDU1 |
400 | 1.3070 | XLON | 10:52:34 | 00022378554TRDU1 |
478 | 1.3065 | XLON | 10:53:27 | 00022378591TRDU1 |
400 | 1.3065 | XLON | 10:53:27 | 00022378590TRDU1 |
901 | 1.3060 | XLON | 10:55:10 | 00022378662TRDU1 |
1,647 | 1.3020 | XLON | 10:56:23 | 00022378682TRDU1 |
777 | 1.2955 | XLON | 10:57:20 | 00022378701TRDU1 |
220 | 1.2955 | XLON | 10:57:20 | 00022378700TRDU1 |
600 | 1.2955 | XLON | 10:57:20 | 00022378697TRDU1 |
600 | 1.2960 | XLON | 10:57:20 | 00022378699TRDU1 |
164 | 1.2960 | XLON | 10:57:20 | 00022378698TRDU1 |
45 | 1.2960 | XLON | 10:57:20 | 00022378696TRDU1 |
791 | 1.2970 | XLON | 10:57:20 | 00022378695TRDU1 |
856 | 1.2975 | XLON | 10:57:20 | 00022378694TRDU1 |
165 | 1.2955 | XLON | 11:03:55 | 00022378807TRDU1 |
875 | 1.2955 | XLON | 11:06:40 | 00022378866TRDU1 |
92 | 1.2915 | XLON | 11:06:40 | 00022378869TRDU1 |
917 | 1.2920 | XLON | 11:06:40 | 00022378867TRDU1 |
882 | 1.2930 | XLON | 11:06:40 | 00022378868TRDU1 |
432 | 1.2915 | XLON | 11:06:40 | 00022378870TRDU1 |
855 | 1.2935 | XLON | 11:09:20 | 00022378915TRDU1 |
795 | 1.2940 | XLON | 11:09:20 | 00022378914TRDU1 |
809 | 1.2880 | XLON | 11:17:01 | 00022379070TRDU1 |
213 | 1.2855 | XLON | 11:17:02 | 00022379073TRDU1 |
280 | 1.2855 | XLON | 11:17:02 | 00022379072TRDU1 |
69 | 1.2855 | XLON | 11:17:02 | 00022379071TRDU1 |
600 | 1.2850 | XLON | 11:17:02 | 00022379076TRDU1 |
201 | 1.2850 | XLON | 11:17:02 | 00022379075TRDU1 |
253 | 1.2855 | XLON | 11:17:02 | 00022379074TRDU1 |
791 | 1.2930 | XLON | 11:24:31 | 00022379261TRDU1 |
786 | 1.2930 | XLON | 11:24:31 | 00022379260TRDU1 |
773 | 1.2920 | XLON | 11:30:14 | 00022379338TRDU1 |
564 | 1.2920 | XLON | 11:30:14 | 00022379339TRDU1 |
867 | 1.2970 | XLON | 11:31:01 | 00022379369TRDU1 |
839 | 1.2995 | XLON | 11:33:50 | 00022379395TRDU1 |
796 | 1.2995 | XLON | 11:33:50 | 00022379394TRDU1 |
794 | 1.2995 | XLON | 11:33:50 | 00022379393TRDU1 |
383 | 1.2980 | XLON | 11:33:50 | 00022379397TRDU1 |
411 | 1.2980 | XLON | 11:33:50 | 00022379396TRDU1 |
762 | 1.2970 | XLON | 11:33:50 | 00022379402TRDU1 |
220 | 1.2970 | XLON | 11:33:50 | 00022379401TRDU1 |
380 | 1.2970 | XLON | 11:33:50 | 00022379400TRDU1 |
600 | 1.2970 | XLON | 11:33:50 | 00022379399TRDU1 |
794 | 1.2975 | XLON | 11:33:50 | 00022379398TRDU1 |
874 | 1.3050 | XLON | 11:45:24 | 00022379611TRDU1 |
985 | 1.3030 | XLON | 11:45:51 | 00022379630TRDU1 |
690 | 1.3030 | XLON | 11:45:51 | 00022379629TRDU1 |
281 | 1.3005 | XLON | 11:45:51 | 00022379638TRDU1 |
523 | 1.3005 | XLON | 11:45:51 | 00022379637TRDU1 |
118 | 1.3005 | XLON | 11:45:51 | 00022379636TRDU1 |
405 | 1.3005 | XLON | 11:45:51 | 00022379635TRDU1 |
523 | 1.3005 | XLON | 11:45:51 | 00022379634TRDU1 |
65 | 1.3015 | XLON | 11:45:51 | 00022379633TRDU1 |
523 | 1.3015 | XLON | 11:45:51 | 00022379632TRDU1 |
1,123 | 1.3015 | XLON | 11:45:51 | 00022379631TRDU1 |
72 | 1.2970 | XLON | 11:50:16 | 00022379728TRDU1 |
783 | 1.2975 | XLON | 11:50:16 | 00022379727TRDU1 |
779 | 1.2970 | XLON | 11:50:16 | 00022379730TRDU1 |
739 | 1.2970 | XLON | 11:50:16 | 00022379729TRDU1 |
795 | 1.2975 | XLON | 11:58:02 | 00022379868TRDU1 |
831 | 1.2970 | XLON | 11:58:05 | 00022379878TRDU1 |
775 | 1.3060 | XLON | 12:03:54 | 00022380023TRDU1 |
80 | 1.3060 | XLON | 12:03:54 | 00022380022TRDU1 |
84 | 1.3040 | XLON | 12:03:55 | 00022380024TRDU1 |
524 | 1.3040 | XLON | 12:03:55 | 00022380025TRDU1 |
895 | 1.2980 | XLON | 12:07:18 | 00022380078TRDU1 |
916 | 1.2985 | XLON | 12:07:18 | 00022380082TRDU1 |
890 | 1.2990 | XLON | 12:07:18 | 00022380077TRDU1 |
848 | 1.3015 | XLON | 12:07:18 | 00022380076TRDU1 |
1,145 | 1.3015 | XLON | 12:07:18 | 00022380075TRDU1 |
488 | 1.2975 | XLON | 12:07:18 | 00022380081TRDU1 |
860 | 1.2975 | XLON | 12:07:18 | 00022380080TRDU1 |
340 | 1.2975 | XLON | 12:07:18 | 00022380079TRDU1 |
38 | 1.3000 | XLON | 12:19:00 | 00022380281TRDU1 |
413 | 1.3000 | XLON | 12:19:00 | 00022380280TRDU1 |
455 | 1.3000 | XLON | 12:19:00 | 00022380279TRDU1 |
162 | 1.3000 | XLON | 12:20:54 | 00022380309TRDU1 |
1,500 | 1.3005 | XLON | 12:21:12 | 00022380312TRDU1 |
102 | 1.3015 | XLON | 12:24:36 | 00022380349TRDU1 |
419 | 1.3015 | XLON | 12:24:36 | 00022380348TRDU1 |
16 | 1.3020 | XLON | 12:25:40 | 00022380360TRDU1 |
35 | 1.3020 | XLON | 12:25:40 | 00022380359TRDU1 |
728 | 1.3020 | XLON | 12:25:40 | 00022380358TRDU1 |
656 | 1.2995 | XLON | 12:26:39 | 00022380387TRDU1 |
885 | 1.2995 | XLON | 12:26:39 | 00022380386TRDU1 |
817 | 1.2960 | XLON | 12:26:39 | 00022380392TRDU1 |
778 | 1.2965 | XLON | 12:26:39 | 00022380391TRDU1 |
769 | 1.2970 | XLON | 12:26:39 | 00022380390TRDU1 |
634 | 1.2975 | XLON | 12:26:39 | 00022380389TRDU1 |
144 | 1.2975 | XLON | 12:26:39 | 00022380388TRDU1 |
850 | 1.3375 | XLON | 12:35:45 | 00022380517TRDU1 |
238 | 1.3340 | XLON | 12:36:13 | 00022380539TRDU1 |
155 | 1.3340 | XLON | 12:36:13 | 00022380538TRDU1 |
447 | 1.3340 | XLON | 12:36:13 | 00022380537TRDU1 |
491 | 1.3280 | XLON | 12:36:42 | 00022380548TRDU1 |
376 | 1.3280 | XLON | 12:36:42 | 00022380547TRDU1 |
803 | 1.3260 | XLON | 12:36:42 | 00022380551TRDU1 |
813 | 1.3270 | XLON | 12:36:42 | 00022380550TRDU1 |
785 | 1.3270 | XLON | 12:36:42 | 00022380549TRDU1 |
854 | 1.3170 | XLON | 12:45:24 | 00022380696TRDU1 |
860 | 1.3280 | XLON | 12:47:28 | 00022380733TRDU1 |
911 | 1.3250 | XLON | 12:47:28 | 00022380736TRDU1 |
281 | 1.3255 | XLON | 12:47:28 | 00022380735TRDU1 |
600 | 1.3255 | XLON | 12:47:28 | 00022380734TRDU1 |
432 | 1.3235 | XLON | 12:47:29 | 00022380755TRDU1 |
841 | 1.3235 | XLON | 12:47:29 | 00022380754TRDU1 |
359 | 1.3235 | XLON | 12:47:29 | 00022380753TRDU1 |
831 | 1.3240 | XLON | 12:47:29 | 00022380752TRDU1 |
817 | 1.3400 | XLON | 12:58:53 | 00022380977TRDU1 |
862 | 1.3700 | XLON | 13:00:24 | 00022381008TRDU1 |
238 | 1.3700 | XLON | 13:02:09 | 00022381039TRDU1 |
464 | 1.3700 | XLON | 13:02:09 | 00022381038TRDU1 |
165 | 1.3700 | XLON | 13:02:09 | 00022381037TRDU1 |
33 | 1.3700 | XLON | 13:02:09 | 00022381036TRDU1 |
872 | 1.3700 | XLON | 13:03:55 | 00022381051TRDU1 |
34 | 1.3700 | XLON | 13:03:55 | 00022381050TRDU1 |
1,438 | 1.4000 | XLON | 13:08:03 | 00022381117TRDU1 |
158 | 1.4000 | XLON | 13:08:03 | 00022381118TRDU1 |
17 | 1.4000 | XLON | 13:09:01 | 00022381140TRDU1 |
904 | 1.4000 | XLON | 13:09:01 | 00022381141TRDU1 |
842 | 1.3985 | XLON | 13:10:34 | 00022381158TRDU1 |
946 | 1.3985 | XLON | 13:10:34 | 00022381157TRDU1 |
781 | 1.3935 | XLON | 13:10:34 | 00022381166TRDU1 |
797 | 1.3940 | XLON | 13:10:34 | 00022381165TRDU1 |
805 | 1.3945 | XLON | 13:10:34 | 00022381162TRDU1 |
219 | 1.3950 | XLON | 13:10:34 | 00022381163TRDU1 |
600 | 1.3950 | XLON | 13:10:34 | 00022381159TRDU1 |
204 | 1.3955 | XLON | 13:10:34 | 00022381164TRDU1 |
600 | 1.3955 | XLON | 13:10:34 | 00022381161TRDU1 |
618 | 1.3955 | XLON | 13:17:16 | 00022381280TRDU1 |
160 | 1.3955 | XLON | 13:17:16 | 00022381281TRDU1 |
94 | 1.3955 | XLON | 13:17:16 | 00022381282TRDU1 |
829 | 1.3935 | XLON | 13:20:59 | 00022381357TRDU1 |
685 | 1.4060 | XLON | 13:25:03 | 00022381456TRDU1 |
187 | 1.4060 | XLON | 13:25:03 | 00022381455TRDU1 |
832 | 1.4005 | XLON | 13:25:25 | 00022381476TRDU1 |
787 | 1.4005 | XLON | 13:25:25 | 00022381475TRDU1 |
95 | 1.3975 | XLON | 13:25:26 | 00022381478TRDU1 |
631 | 1.3975 | XLON | 13:25:26 | 00022381477TRDU1 |
52 | 1.3975 | XLON | 13:25:26 | 00022381479TRDU1 |
783 | 1.3900 | XLON | 13:25:26 | 00022381485TRDU1 |
764 | 1.3900 | XLON | 13:25:26 | 00022381484TRDU1 |
305 | 1.3900 | XLON | 13:25:26 | 00022381483TRDU1 |
168 | 1.3900 | XLON | 13:25:26 | 00022381482TRDU1 |
340 | 1.3900 | XLON | 13:25:26 | 00022381481TRDU1 |
775 | 1.3905 | XLON | 13:25:26 | 00022381480TRDU1 |
823 | 1.3790 | XLON | 13:36:46 | 00022381800TRDU1 |
919 | 1.3790 | XLON | 13:36:46 | 00022381799TRDU1 |
608 | 1.3760 | XLON | 13:36:46 | 00022381801TRDU1 |
776 | 1.3895 | XLON | 13:41:23 | 00022381883TRDU1 |
821 | 1.3935 | XLON | 13:42:44 | 00022381914TRDU1 |
94 | 1.3935 | XLON | 13:42:44 | 00022381913TRDU1 |
834 | 1.3935 | XLON | 13:44:23 | 00022381926TRDU1 |
359 | 1.4185 | XLON | 13:55:56 | 00022382157TRDU1 |
601 | 1.4185 | XLON | 13:55:56 | 00022382156TRDU1 |
75 | 1.4185 | XLON | 13:55:56 | 00022382155TRDU1 |
409 | 1.4185 | XLON | 13:55:56 | 00022382154TRDU1 |
798 | 1.4185 | XLON | 13:55:56 | 00022382159TRDU1 |
798 | 1.4185 | XLON | 13:55:56 | 00022382160TRDU1 |
773 | 1.4185 | XLON | 13:55:56 | 00022382161TRDU1 |
2,709 | 1.4185 | XLON | 13:55:57 | 00022382162TRDU1 |
578 | 1.4130 | XLON | 13:56:11 | 00022382170TRDU1 |
600 | 1.4130 | XLON | 13:56:11 | 00022382169TRDU1 |
600 | 1.4130 | XLON | 13:56:11 | 00022382168TRDU1 |
162 | 1.4110 | XLON | 13:56:12 | 00022382172TRDU1 |
543 | 1.4110 | XLON | 13:56:12 | 00022382171TRDU1 |
707 | 1.4060 | XLON | 13:56:45 | 00022382197TRDU1 |
100 | 1.4060 | XLON | 13:56:45 | 00022382196TRDU1 |
424 | 1.4050 | XLON | 13:56:45 | 00022382200TRDU1 |
629 | 1.4055 | XLON | 13:56:45 | 00022382201TRDU1 |
222 | 1.4055 | XLON | 13:56:45 | 00022382199TRDU1 |
772 | 1.4055 | XLON | 13:56:45 | 00022382198TRDU1 |
856 | 1.4050 | XLON | 13:56:46 | 00022382203TRDU1 |
431 | 1.4050 | XLON | 13:56:46 | 00022382202TRDU1 |
34 | 1.3885 | XLON | 14:02:21 | 00022382329TRDU1 |
422 | 1.3885 | XLON | 14:02:21 | 00022382328TRDU1 |
479 | 1.3885 | XLON | 14:02:21 | 00022382333TRDU1 |
31 | 1.3885 | XLON | 14:02:21 | 00022382332TRDU1 |
106 | 1.3885 | XLON | 14:02:21 | 00022382331TRDU1 |
338 | 1.3885 | XLON | 14:02:21 | 00022382330TRDU1 |
179 | 1.3885 | XLON | 14:02:26 | 00022382335TRDU1 |
153 | 1.3885 | XLON | 14:02:26 | 00022382334TRDU1 |
861 | 1.3775 | XLON | 14:04:20 | 00022382374TRDU1 |
75 | 1.3775 | XLON | 14:04:20 | 00022382373TRDU1 |
862 | 1.3985 | XLON | 14:08:49 | 00022382509TRDU1 |
900 | 1.3985 | XLON | 14:08:49 | 00022382508TRDU1 |
445 | 1.3990 | XLON | 14:08:49 | 00022382507TRDU1 |
221 | 1.3990 | XLON | 14:08:49 | 00022382506TRDU1 |
379 | 1.3990 | XLON | 14:08:49 | 00022382505TRDU1 |
600 | 1.3990 | XLON | 14:08:49 | 00022382504TRDU1 |
90 | 1.3990 | XLON | 14:08:49 | 00022382503TRDU1 |
885 | 1.3995 | XLON | 14:08:49 | 00022382502TRDU1 |
328 | 1.4000 | XLON | 14:08:49 | 00022382501TRDU1 |
600 | 1.4000 | XLON | 14:08:49 | 00022382500TRDU1 |
298 | 1.3930 | XLON | 14:13:15 | 00022382708TRDU1 |
803 | 1.4130 | XLON | 14:17:15 | 00022382844TRDU1 |
251 | 1.4055 | XLON | 14:18:13 | 00022382872TRDU1 |
600 | 1.4055 | XLON | 14:18:13 | 00022382871TRDU1 |
227 | 1.4060 | XLON | 14:18:13 | 00022382870TRDU1 |
600 | 1.4060 | XLON | 14:18:13 | 00022382869TRDU1 |
824 | 1.4065 | XLON | 14:18:13 | 00022382868TRDU1 |
863 | 1.4305 | XLON | 14:23:03 | 00022382969TRDU1 |
932 | 1.4575 | XLON | 14:26:02 | 00022383030TRDU1 |
842 | 1.4630 | XLON | 14:27:07 | 00022383042TRDU1 |
893 | 1.4630 | XLON | 14:28:14 | 00022383077TRDU1 |
3,099 | 1.4590 | XLON | 14:28:16 | 00022383078TRDU1 |
844 | 1.4580 | XLON | 14:30:58 | 00022383157TRDU1 |
913 | 1.4535 | XLON | 14:30:58 | 00022383170TRDU1 |
338 | 1.4540 | XLON | 14:30:58 | 00022383171TRDU1 |
848 | 1.4540 | XLON | 14:30:58 | 00022383169TRDU1 |
476 | 1.4540 | XLON | 14:30:58 | 00022383168TRDU1 |
476 | 1.4545 | XLON | 14:30:58 | 00022383172TRDU1 |
343 | 1.4545 | XLON | 14:30:58 | 00022383167TRDU1 |
857 | 1.4545 | XLON | 14:30:58 | 00022383166TRDU1 |
779 | 1.4550 | XLON | 14:30:58 | 00022383165TRDU1 |
61 | 1.4550 | XLON | 14:30:58 | 00022383163TRDU1 |
854 | 1.4550 | XLON | 14:30:58 | 00022383162TRDU1 |
427 | 1.4555 | XLON | 14:30:58 | 00022383164TRDU1 |
439 | 1.4555 | XLON | 14:30:58 | 00022383161TRDU1 |
811 | 1.4790 | XLON | 14:37:21 | 00022383370TRDU1 |
835 | 1.4790 | XLON | 14:37:21 | 00022383369TRDU1 |
686 | 1.4795 | XLON | 14:37:21 | 00022383368TRDU1 |
856 | 1.4795 | XLON | 14:37:21 | 00022383367TRDU1 |
102 | 1.4795 | XLON | 14:37:21 | 00022383366TRDU1 |
844 | 1.4800 | XLON | 14:37:21 | 00022383365TRDU1 |
881 | 1.4800 | XLON | 14:37:21 | 00022383364TRDU1 |
455 | 1.4920 | XLON | 14:47:31 | 00022383654TRDU1 |
381 | 1.4920 | XLON | 14:47:31 | 00022383653TRDU1 |
802 | 1.4975 | XLON | 14:48:26 | 00022383679TRDU1 |
570 | 1.4910 | XLON | 14:49:07 | 00022383722TRDU1 |
776 | 1.4910 | XLON | 14:49:07 | 00022383721TRDU1 |
206 | 1.4910 | XLON | 14:49:07 | 00022383720TRDU1 |
2,795 | 1.4935 | XLON | 14:49:07 | 00022383719TRDU1 |
781 | 1.4905 | XLON | 14:49:07 | 00022383725TRDU1 |
128 | 1.4905 | XLON | 14:49:07 | 00022383724TRDU1 |
718 | 1.4905 | XLON | 14:49:07 | 00022383723TRDU1 |
2 | 1.4830 | XLON | 14:50:52 | 00022383808TRDU1 |
845 | 1.4830 | XLON | 14:50:52 | 00022383810TRDU1 |
804 | 1.4830 | XLON | 14:50:52 | 00022383809TRDU1 |
439 | 1.4825 | XLON | 14:50:52 | 00022383811TRDU1 |
318 | 1.4760 | XLON | 14:55:13 | 00022383913TRDU1 |
464 | 1.4760 | XLON | 14:55:13 | 00022383912TRDU1 |
107 | 1.4735 | XLON | 14:55:13 | 00022383914TRDU1 |
1,292 | 1.4700 | XLON | 14:55:47 | 00022383921TRDU1 |
152 | 1.4675 | XLON | 14:55:47 | 00022383922TRDU1 |
328 | 1.4675 | XLON | 14:55:47 | 00022383923TRDU1 |
600 | 1.4670 | XLON | 14:55:51 | 00022383926TRDU1 |
323 | 1.4675 | XLON | 14:55:51 | 00022383925TRDU1 |
192 | 1.4670 | XLON | 14:55:51 | 00022383927TRDU1 |
808 | 1.4500 | XLON | 14:59:00 | 00022384004TRDU1 |
721 | 1.4510 | XLON | 15:00:21 | 00022384019TRDU1 |
1,582 | 1.4660 | XLON | 15:03:01 | 00022384062TRDU1 |
2,577 | 1.4660 | XLON | 15:03:01 | 00022384061TRDU1 |
810 | 1.4920 | XLON | 15:06:09 | 00022384116TRDU1 |
70 | 1.4895 | XLON | 15:06:14 | 00022384117TRDU1 |
617 | 1.5010 | XLON | 15:07:08 | 00022384130TRDU1 |
208 | 1.5010 | XLON | 15:07:08 | 00022384129TRDU1 |
5,066 | 1.4975 | XLON | 15:07:28 | 00022384136TRDU1 |
177 | 1.4945 | XLON | 15:07:28 | 00022384138TRDU1 |
215 | 1.4945 | XLON | 15:07:28 | 00022384137TRDU1 |
789 | 1.4945 | XLON | 15:07:28 | 00022384140TRDU1 |
434 | 1.4945 | XLON | 15:07:28 | 00022384139TRDU1 |
203 | 1.4940 | XLON | 15:07:28 | 00022384145TRDU1 |
333 | 1.4940 | XLON | 15:07:28 | 00022384144TRDU1 |
252 | 1.4940 | XLON | 15:07:28 | 00022384143TRDU1 |
810 | 1.4940 | XLON | 15:07:28 | 00022384142TRDU1 |
3 | 1.4940 | XLON | 15:07:28 | 00022384141TRDU1 |
531 | 1.4835 | XLON | 15:08:30 | 00022384167TRDU1 |
245 | 1.4835 | XLON | 15:08:30 | 00022384166TRDU1 |
194 | 1.5130 | XLON | 15:13:16 | 00022384291TRDU1 |
475 | 1.5130 | XLON | 15:13:16 | 00022384293TRDU1 |
133 | 1.5130 | XLON | 15:13:16 | 00022384292TRDU1 |
90 | 1.5130 | XLON | 15:13:16 | 00022384298TRDU1 |
2,922 | 1.5235 | XLON | 15:15:24 | 00022384366TRDU1 |
320 | 1.5205 | XLON | 15:15:24 | 00022384371TRDU1 |
600 | 1.5205 | XLON | 15:15:24 | 00022384369TRDU1 |
1,045 | 1.5210 | XLON | 15:15:24 | 00022384370TRDU1 |
1 | 1.5210 | XLON | 15:15:24 | 00022384368TRDU1 |
1,063 | 1.5210 | XLON | 15:15:24 | 00022384367TRDU1 |
3,795 | 1.5330 | XLON | 15:24:00 | 00022384878TRDU1 |
1,192 | 1.5310 | XLON | 15:24:02 | 00022384881TRDU1 |
584 | 1.5300 | XLON | 15:24:02 | 00022384887TRDU1 |
600 | 1.5300 | XLON | 15:24:02 | 00022384886TRDU1 |
45 | 1.5300 | XLON | 15:24:02 | 00022384885TRDU1 |
600 | 1.5300 | XLON | 15:24:02 | 00022384884TRDU1 |
616 | 1.5300 | XLON | 15:24:02 | 00022384883TRDU1 |
1,316 | 1.5305 | XLON | 15:24:02 | 00022384882TRDU1 |
158 | 1.5295 | XLON | 15:24:02 | 00022384891TRDU1 |
1,192 | 1.5295 | XLON | 15:24:02 | 00022384890TRDU1 |
2 | 1.5295 | XLON | 15:24:02 | 00022384889TRDU1 |
1,190 | 1.5295 | XLON | 15:24:02 | 00022384888TRDU1 |
849 | 1.5220 | XLON | 15:31:24 | 00022385338TRDU1 |
810 | 1.5225 | XLON | 15:31:24 | 00022385339TRDU1 |
2,269 | 1.5255 | XLON | 15:31:24 | 00022385337TRDU1 |
366 | 1.5215 | XLON | 15:31:24 | 00022385341TRDU1 |
839 | 1.5215 | XLON | 15:31:24 | 00022385340TRDU1 |
325 | 1.5215 | XLON | 15:33:43 | 00022385424TRDU1 |
175 | 1.5215 | XLON | 15:33:43 | 00022385423TRDU1 |
766 | 1.5215 | XLON | 15:33:43 | 00022385422TRDU1 |
669 | 1.5210 | XLON | 15:33:47 | 00022385427TRDU1 |
774 | 1.5210 | XLON | 15:33:47 | 00022385426TRDU1 |
799 | 1.5210 | XLON | 15:33:47 | 00022385425TRDU1 |
785 | 1.5140 | XLON | 15:34:01 | 00022385437TRDU1 |
795 | 1.5155 | XLON | 15:38:27 | 00022385554TRDU1 |
864 | 1.5125 | XLON | 15:38:27 | 00022385557TRDU1 |
283 | 1.5125 | XLON | 15:38:27 | 00022385556TRDU1 |
547 | 1.5125 | XLON | 15:38:27 | 00022385555TRDU1 |
918 | 1.5255 | XLON | 15:41:09 | 00022385745TRDU1 |
906 | 1.5255 | XLON | 15:41:09 | 00022385744TRDU1 |
860 | 1.5235 | XLON | 15:42:40 | 00022385801TRDU1 |
829 | 1.5235 | XLON | 15:42:40 | 00022385800TRDU1 |
323 | 1.5230 | XLON | 15:43:40 | 00022385822TRDU1 |
486 | 1.5230 | XLON | 15:43:40 | 00022385823TRDU1 |
105 | 1.5230 | XLON | 15:43:40 | 00022385824TRDU1 |
600 | 1.5230 | XLON | 15:43:41 | 00022385825TRDU1 |
867 | 1.5210 | XLON | 15:44:47 | 00022385866TRDU1 |
327 | 1.5295 | XLON | 15:47:34 | 00022385942TRDU1 |
463 | 1.5415 | XLON | 15:48:10 | 00022385970TRDU1 |
277 | 1.5415 | XLON | 15:48:10 | 00022385969TRDU1 |
192 | 1.5415 | XLON | 15:48:10 | 00022385968TRDU1 |
380 | 1.5405 | XLON | 15:48:59 | 00022385978TRDU1 |
2,169 | 1.5370 | XLON | 15:49:02 | 00022385980TRDU1 |
2,557 | 1.5370 | XLON | 15:49:02 | 00022385979TRDU1 |
3,986 | 1.5425 | XLON | 15:53:10 | 00022386221TRDU1 |
45 | 1.5425 | XLON | 15:53:10 | 00022386220TRDU1 |
495 | 1.5425 | XLON | 15:53:10 | 00022386219TRDU1 |
1,528 | 1.5560 | XLON | 15:55:01 | 00022386249TRDU1 |
883 | 1.5560 | XLON | 15:55:01 | 00022386248TRDU1 |
789 | 1.5540 | XLON | 15:55:25 | 00022386285TRDU1 |
696 | 1.5515 | XLON | 15:55:25 | 00022386291TRDU1 |
175 | 1.5515 | XLON | 15:55:25 | 00022386290TRDU1 |
80 | 1.5515 | XLON | 15:55:25 | 00022386289TRDU1 |
945 | 1.5515 | XLON | 15:55:25 | 00022386288TRDU1 |
600 | 1.5515 | XLON | 15:55:25 | 00022386287TRDU1 |
837 | 1.5520 | XLON | 15:55:25 | 00022386286TRDU1 |
587 | 1.5510 | XLON | 15:55:25 | 00022386295TRDU1 |
244 | 1.5510 | XLON | 15:55:25 | 00022386294TRDU1 |
245 | 1.5510 | XLON | 15:55:25 | 00022386293TRDU1 |
600 | 1.5510 | XLON | 15:55:25 | 00022386292TRDU1 |
458 | 1.5420 | XLON | 15:56:55 | 00022386336TRDU1 |
395 | 1.5420 | XLON | 15:56:55 | 00022386335TRDU1 |
872 | 1.5425 | XLON | 15:56:55 | 00022386334TRDU1 |
556 | 1.5605 | XLON | 16:01:42 | 00022386525TRDU1 |
302 | 1.5605 | XLON | 16:01:42 | 00022386524TRDU1 |
848 | 1.5605 | XLON | 16:01:42 | 00022386523TRDU1 |
926 | 1.5625 | XLON | 16:02:06 | 00022386538TRDU1 |
882 | 1.5605 | XLON | 16:02:06 | 00022386546TRDU1 |
863 | 1.5605 | XLON | 16:02:06 | 00022386544TRDU1 |
563 | 1.5605 | XLON | 16:02:06 | 00022386543TRDU1 |
1,187 | 1.5605 | XLON | 16:02:06 | 00022386542TRDU1 |
318 | 1.5605 | XLON | 16:02:06 | 00022386540TRDU1 |
838 | 1.5610 | XLON | 16:02:06 | 00022386545TRDU1 |
859 | 1.5610 | XLON | 16:02:06 | 00022386541TRDU1 |
823 | 1.5610 | XLON | 16:02:06 | 00022386539TRDU1 |
806 | 1.5630 | XLON | 16:06:11 | 00022386846TRDU1 |
808 | 1.5765 | XLON | 16:06:52 | 00022386880TRDU1 |
835 | 1.5765 | XLON | 16:06:52 | 00022386879TRDU1 |
418 | 1.5725 | XLON | 16:06:52 | 00022386887TRDU1 |
357 | 1.5725 | XLON | 16:06:52 | 00022386885TRDU1 |
885 | 1.5730 | XLON | 16:06:52 | 00022386888TRDU1 |
917 | 1.5730 | XLON | 16:06:52 | 00022386883TRDU1 |
492 | 1.5735 | XLON | 16:06:52 | 00022386886TRDU1 |
446 | 1.5735 | XLON | 16:06:52 | 00022386884TRDU1 |
754 | 1.5735 | XLON | 16:06:52 | 00022386882TRDU1 |
12 | 1.5735 | XLON | 16:06:52 | 00022386881TRDU1 |
1,025 | 1.5760 | XLON | 16:09:47 | 00022386965TRDU1 |
1,012 | 1.5775 | XLON | 16:11:22 | 00022387025TRDU1 |
1,006 | 1.5775 | XLON | 16:11:22 | 00022387024TRDU1 |
979 | 1.5785 | XLON | 16:11:56 | 00022387053TRDU1 |
976 | 1.5770 | XLON | 16:11:56 | 00022387061TRDU1 |
821 | 1.5770 | XLON | 16:11:56 | 00022387060TRDU1 |
999 | 1.5770 | XLON | 16:11:56 | 00022387059TRDU1 |
237 | 1.5770 | XLON | 16:11:56 | 00022387058TRDU1 |
726 | 1.5770 | XLON | 16:11:56 | 00022387057TRDU1 |
856 | 1.5775 | XLON | 16:11:56 | 00022387056TRDU1 |
69 | 1.5775 | XLON | 16:11:56 | 00022387055TRDU1 |
353 | 1.5775 | XLON | 16:11:56 | 00022387054TRDU1 |
600 | 1.5775 | XLON | 16:11:56 | 00022387052TRDU1 |
1,000 | 1.5770 | XLON | 16:15:18 | 00022387178TRDU1 |
896 | 1.5795 | XLON | 16:16:11 | 00022387211TRDU1 |
1,062 | 1.5795 | XLON | 16:16:11 | 00022387210TRDU1 |
220 | 1.5840 | XLON | 16:19:27 | 00022387313TRDU1 |
604 | 1.5840 | XLON | 16:19:27 | 00022387312TRDU1 |
93 | 1.5840 | XLON | 16:19:27 | 00022387311TRDU1 |
901 | 1.5845 | XLON | 16:19:55 | 00022387333TRDU1 |
4,854 | 1.5835 | XLON | 16:19:58 | 00022387335TRDU1 |
1,971 | 1.5815 | XLON | 16:19:59 | 00022387341TRDU1 |
35 | 1.5815 | XLON | 16:19:59 | 00022387340TRDU1 |
264 | 1.5815 | XLON | 16:19:59 | 00022387339TRDU1 |
2,699 | 1.5820 | XLON | 16:19:59 | 00022387338TRDU1 |
920 | 1.5820 | XLON | 16:19:59 | 00022387337TRDU1 |
1,726 | 1.5820 | XLON | 16:19:59 | 00022387336TRDU1 |
258 | 1.5740 | XLON | 16:21:49 | 00022387408TRDU1 |
381 | 1.5725 | XLON | 16:22:01 | 00022387426TRDU1 |
776 | 1.5725 | XLON | 16:22:02 | 00022387428TRDU1 |
408 | 1.5725 | XLON | 16:22:02 | 00022387427TRDU1 |
361 | 1.5720 | XLON | 16:22:02 | 00022387429TRDU1 |
1,188 | 1.5760 | XLON | 16:23:39 | 00022387466TRDU1 |
1,018 | 1.5760 | XLON | 16:23:39 | 00022387467TRDU1 |
833 | 1.5760 | XLON | 16:23:39 | 00022387469TRDU1 |
302 | 1.5760 | XLON | 16:23:39 | 00022387468TRDU1 |
678 | 1.5780 | XLON | 16:24:04 | 00022387478TRDU1 |
765 | 1.5780 | XLON | 16:24:04 | 00022387477TRDU1 |
70 | 1.5780 | XLON | 16:24:04 | 00022387479TRDU1 |
6 | 1.5775 | XLON | 16:24:12 | 00022387483TRDU1 |
175 | 1.5775 | XLON | 16:24:12 | 00022387485TRDU1 |
361 | 1.5775 | XLON | 16:24:12 | 00022387484TRDU1 |
847 | 1.5880 | XLON | 16:27:17 | 00022387596TRDU1 |
400 | 1.5880 | XLON | 16:27:32 | 00022387602TRDU1 |
388 | 1.5890 | XLON | 16:27:32 | 00022387603TRDU1 |
867 | 1.5900 | XLON | 16:27:45 | 00022387605TRDU1 |
400 | 1.5960 | XLON | 16:28:19 | 00022387622TRDU1 |
1,184 | 1.5965 | XLON | 16:28:19 | 00022387623TRDU1 |
1,369 | 1.5940 | XLON | 16:28:23 | 00022387633TRDU1 |
4,547 | 1.5940 | XLON | 16:28:24 | 00022387635TRDU1 |
Related Shares:
Playtech