8th Mar 2022 07:00
8 March 2022
Taylor Wimpey plc
Transaction in Own Shares
Taylor Wimpey plc (the "Company") announces today it has purchased the following number of its ordinary shares of 1 pence each through Citigroup Global Markets Limited on the London Stock Exchange or CBOE Europe Limited in accordance with the general authority granted to repurchase shares as granted by shareholders at the Company's Annual General Meeting on 22 April 2021 (the "Purchase"). The Purchase was effected as part of its share buyback programme announced on 3 March 2022.
Date of purchase: | 7 March 2022 |
Number of ordinary shares purchased: | 782,513 shares |
Lowest price paid per share: | 125.65 pence |
Highest price paid per share: | 130.00 pence |
Average price paid per share: | 127.74 pence |
Venue: | London Stock Exchange |
The Company intends to hold the purchased shares in treasury.
Following the above transaction, the Company holds 3,532,513 of its ordinary shares in treasury and has 3,645,394,952 shares in issue (excluding treasury shares).
Accordingly, the total number of voting rights in the Company will be 3,645,394,952 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under FCA's Disclosure Guidance and Transparency Rules.
Shares purchased: | Taylor Wimpey plc (ISIN: GB0008782301) |
Date of purchases: | 7 March 2022 |
Investment firm: | Citigroup Global Markets Limited |
Schedule of Purchases
Individual transactions:
Date of Transaction | Time of Transaction | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
07/03/2022 | 15:56:41 | 5 | 129.90 | XLON | xZKArsG518S |
07/03/2022 | 15:56:40 | 1004 | 129.95 | XLON | xZKArsG51B2 |
07/03/2022 | 15:56:40 | 1297 | 130.00 | XLON | xZKArsG51B4 |
07/03/2022 | 15:56:34 | 136 | 130.00 | XLON | xZKArsG51Ob |
07/03/2022 | 15:55:26 | 1357 | 129.95 | XLON | xZKArsG5FQ7 |
07/03/2022 | 15:55:26 | 1795 | 130.00 | XLON | xZKArsG5Cb0 |
07/03/2022 | 15:55:24 | 137 | 130.00 | XLON | xZKArsG5Clf |
07/03/2022 | 15:55:23 | 317 | 130.00 | XLON | xZKArsG5Ch8 |
07/03/2022 | 15:55:23 | 531 | 130.00 | XLON | xZKArsG5ChA |
07/03/2022 | 15:55:23 | 4605 | 130.00 | XLON | xZKArsG5ChH |
07/03/2022 | 15:54:52 | 137 | 130.00 | XLON | xZKArsG5DhF |
07/03/2022 | 15:54:49 | 137 | 130.00 | XLON | xZKArsG5Dtt |
07/03/2022 | 15:54:48 | 138 | 130.00 | XLON | xZKArsG5DnQ |
07/03/2022 | 15:54:47 | 136 | 130.00 | XLON | xZKArsG5DpL |
07/03/2022 | 15:54:45 | 131 | 130.00 | XLON | xZKArsG5D$m |
07/03/2022 | 12:31:23 | 1406 | 129.95 | XLON | xZKArsG2jyB |
07/03/2022 | 12:30:31 | 1724 | 129.70 | XLON | xZKArsG2gx5 |
07/03/2022 | 12:29:03 | 1098 | 129.65 | XLON | xZKArsG2e0i |
07/03/2022 | 12:29:03 | 1461 | 129.65 | XLON | xZKArsG2e0s |
07/03/2022 | 12:28:27 | 1195 | 129.40 | XLON | xZKArsG2f9I |
07/03/2022 | 12:28:06 | 1265 | 129.35 | XLON | xZKArsG2Mgi |
07/03/2022 | 12:26:28 | 1454 | 129.75 | XLON | xZKArsG2KwB |
07/03/2022 | 12:26:19 | 1801 | 129.80 | XLON | xZKArsG2KBH |
07/03/2022 | 12:25:27 | 397 | 129.80 | XLON | xZKArsG2LU$ |
07/03/2022 | 12:25:27 | 1334 | 129.80 | XLON | xZKArsG2LU1 |
07/03/2022 | 12:23:37 | 1722 | 129.75 | XLON | xZKArsG2Hmo |
07/03/2022 | 12:22:40 | 1444 | 129.40 | XLON | xZKArsG2Veo |
07/03/2022 | 12:21:53 | 1368 | 129.75 | XLON | xZKArsG2Tfp |
07/03/2022 | 12:21:52 | 1828 | 129.80 | XLON | xZKArsG2TeH |
07/03/2022 | 12:21:44 | 166 | 129.85 | XLON | xZKArsG2T@2 |
07/03/2022 | 12:21:44 | 1334 | 129.85 | XLON | xZKArsG2T@4 |
07/03/2022 | 12:20:04 | 1394 | 129.45 | XLON | xZKArsG2OV@ |
07/03/2022 | 12:18:17 | 1127 | 129.25 | XLON | xZKArsG24DI |
07/03/2022 | 12:18:17 | 303 | 129.25 | XLON | xZKArsG24Cz |
07/03/2022 | 12:18:17 | 1448 | 129.25 | XLON | xZKArsG24C0 |
07/03/2022 | 12:16:58 | 1752 | 128.85 | XLON | xZKArsG22Kr |
07/03/2022 | 12:15:55 | 1751 | 129.15 | XLON | xZKArsG20tP |
07/03/2022 | 12:15:11 | 1681 | 129.10 | XLON | xZKArsG21Is |
07/03/2022 | 12:14:36 | 1098 | 129.05 | XLON | xZKArsG2Fbr |
07/03/2022 | 12:14:11 | 1498 | 128.95 | XLON | xZKArsG2FDp |
07/03/2022 | 12:13:17 | 1003 | 128.95 | XLON | xZKArsG2DbA |
07/03/2022 | 12:12:31 | 1087 | 128.90 | XLON | xZKArsG2A8x |
07/03/2022 | 12:11:38 | 1334 | 128.75 | XLON | xZKArsG28ZU |
07/03/2022 | 12:11:36 | 1137 | 128.80 | XLON | xZKArsG28rC |
07/03/2022 | 12:10:46 | 1102 | 128.45 | XLON | xZKArsG29wF |
07/03/2022 | 12:10:06 | 2225 | 128.50 | XLON | xZKArsG3sEC |
07/03/2022 | 12:10:06 | 1003 | 128.50 | XLON | xZKArsG3s9f |
07/03/2022 | 12:09:43 | 2438 | 128.45 | XLON | xZKArsG3t7N |
07/03/2022 | 12:09:37 | 753 | 128.50 | XLON | xZKArsG3tAO |
07/03/2022 | 12:09:37 | 2315 | 128.50 | XLON | xZKArsG3tLS |
07/03/2022 | 12:06:16 | 1805 | 128.50 | XLON | xZKArsG3@j9 |
07/03/2022 | 12:05:37 | 1181 | 128.50 | XLON | xZKArsG3$zZ |
07/03/2022 | 12:04:07 | 1231 | 128.50 | XLON | xZKArsG3wHd |
07/03/2022 | 12:04:01 | 1264 | 128.50 | XLON | xZKArsG3xrK |
07/03/2022 | 12:03:04 | 1198 | 128.50 | XLON | xZKArsG3vTM |
07/03/2022 | 12:03:01 | 1586 | 128.55 | XLON | xZKArsG3cal |
07/03/2022 | 12:02:59 | 3137 | 128.60 | XLON | xZKArsG3cYv |
07/03/2022 | 12:02:47 | 849 | 128.50 | XLON | xZKArsG3c5@ |
07/03/2022 | 12:02:47 | 1408 | 128.55 | XLON | xZKArsG3c50 |
07/03/2022 | 11:59:43 | 1788 | 128.35 | XLON | xZKArsG3Wv0 |
07/03/2022 | 11:59:43 | 1736 | 128.35 | XLON | xZKArsG3WvR |
07/03/2022 | 11:58:24 | 1308 | 128.35 | XLON | xZKArsG3kAX |
07/03/2022 | 11:58:24 | 555 | 128.35 | XLON | xZKArsG3kAZ |
07/03/2022 | 11:58:24 | 2649 | 128.40 | XLON | xZKArsG3kAb |
07/03/2022 | 11:58:13 | 1530 | 128.45 | XLON | xZKArsG3lav |
07/03/2022 | 11:58:11 | 523 | 128.50 | XLON | xZKArsG3lhq |
07/03/2022 | 11:58:11 | 1655 | 128.50 | XLON | xZKArsG3lhu |
07/03/2022 | 11:56:10 | 443 | 128.35 | XLON | xZKArsG3hp1 |
07/03/2022 | 11:56:10 | 3000 | 128.35 | XLON | xZKArsG3hp3 |
07/03/2022 | 11:53:05 | 1322 | 128.15 | XLON | xZKArsG3KJj |
07/03/2022 | 11:53:01 | 833 | 128.25 | XLON | xZKArsG3LWt |
07/03/2022 | 11:53:01 | 1186 | 128.30 | XLON | xZKArsG3LWz |
07/03/2022 | 11:52:22 | 1003 | 128.30 | XLON | xZKArsG3Jgs |
07/03/2022 | 11:50:55 | 1520 | 128.00 | XLON | xZKArsG3HHi |
07/03/2022 | 11:50:52 | 1443 | 128.00 | XLON | xZKArsG3HS8 |
07/03/2022 | 11:49:26 | 603 | 128.00 | XLON | xZKArsG3VON |
07/03/2022 | 11:49:25 | 1735 | 128.05 | XLON | xZKArsG3SaX |
07/03/2022 | 11:48:59 | 1291 | 128.10 | XLON | xZKArsG3SBn |
07/03/2022 | 11:48:21 | 1225 | 128.10 | XLON | xZKArsG3TKi |
07/03/2022 | 11:47:14 | 974 | 127.95 | XLON | xZKArsG3R2S |
07/03/2022 | 11:47:12 | 1244 | 127.95 | XLON | xZKArsG3RCF |
07/03/2022 | 11:47:03 | 1244 | 128.00 | XLON | xZKArsG3RGF |
07/03/2022 | 11:46:36 | 1726 | 128.00 | XLON | xZKArsG3OEB |
07/03/2022 | 11:46:07 | 1396 | 128.00 | XLON | xZKArsG3P3f |
07/03/2022 | 11:45:18 | 989 | 127.90 | XLON | xZKArsG36I2 |
07/03/2022 | 11:44:14 | 1130 | 127.85 | XLON | xZKArsG347a |
07/03/2022 | 11:44:14 | 221 | 127.85 | XLON | xZKArsG347c |
07/03/2022 | 11:43:15 | 802 | 127.80 | XLON | xZKArsG35Nl |
07/03/2022 | 11:43:15 | 1003 | 127.80 | XLON | xZKArsG35Nq |
07/03/2022 | 11:43:08 | 1003 | 127.80 | XLON | xZKArsG32dl |
07/03/2022 | 11:43:08 | 3087 | 127.80 | XLON | xZKArsG32ja |
07/03/2022 | 11:42:58 | 3182 | 127.85 | XLON | xZKArsG32wK |
07/03/2022 | 11:40:57 | 1988 | 127.80 | XLON | xZKArsG31IP |
07/03/2022 | 11:39:08 | 1487 | 127.50 | XLON | xZKArsG3DvX |
07/03/2022 | 11:39:04 | 1176 | 127.55 | XLON | xZKArsG3D7A |
07/03/2022 | 11:37:29 | 1408 | 127.55 | XLON | xZKArsG3BRS |
07/03/2022 | 11:37:29 | 1479 | 127.55 | XLON | xZKArsG3BQ7 |
07/03/2022 | 11:36:18 | 922 | 127.60 | XLON | xZKArsG39SA |
07/03/2022 | 11:36:18 | 1315 | 127.65 | XLON | xZKArsG39SQ |
07/03/2022 | 11:36:18 | 1480 | 127.65 | XLON | xZKArsG39VK |
07/03/2022 | 11:35:05 | 865 | 127.55 | XLON | xZKArsGytSl |
07/03/2022 | 11:34:45 | 1174 | 127.50 | XLON | xZKArsGyqpA |
07/03/2022 | 11:33:53 | 831 | 127.60 | XLON | xZKArsGyrPP |
07/03/2022 | 11:33:53 | 1406 | 127.65 | XLON | xZKArsGyrPT |
07/03/2022 | 11:33:48 | 1998 | 127.70 | XLON | xZKArsGyojg |
07/03/2022 | 11:32:19 | 1796 | 127.55 | XLON | xZKArsGym$D |
07/03/2022 | 11:32:19 | 1671 | 127.55 | XLON | xZKArsGym$T |
07/03/2022 | 11:31:11 | 1184 | 127.50 | XLON | xZKArsGy@nR |
07/03/2022 | 11:29:28 | 1200 | 127.65 | XLON | xZKArsGyz0I |
07/03/2022 | 11:28:58 | 1108 | 128.00 | XLON | xZKArsGywMM |
07/03/2022 | 11:28:57 | 1611 | 128.05 | XLON | xZKArsGywJb |
07/03/2022 | 11:28:05 | 1096 | 128.00 | XLON | xZKArsGyung |
07/03/2022 | 11:27:48 | 1198 | 127.95 | XLON | xZKArsGyvXq |
07/03/2022 | 11:27:44 | 1305 | 128.00 | XLON | xZKArsGyvhs |
07/03/2022 | 11:26:25 | 1003 | 128.20 | XLON | xZKArsGydzg |
07/03/2022 | 11:26:21 | 1474 | 128.20 | XLON | xZKArsGyduY |
07/03/2022 | 11:26:17 | 1084 | 128.20 | XLON | xZKArsGyd1a |
07/03/2022 | 11:24:53 | 1374 | 128.05 | XLON | xZKArsGybHL |
07/03/2022 | 11:24:45 | 1298 | 128.10 | XLON | xZKArsGyYjo |
07/03/2022 | 11:23:45 | 996 | 128.00 | XLON | xZKArsGyZG@ |
07/03/2022 | 11:23:38 | 1157 | 128.05 | XLON | xZKArsGyZQ$ |
07/03/2022 | 11:23:33 | 2262 | 128.05 | XLON | xZKArsGyWXV |
07/03/2022 | 11:23:23 | 2760 | 128.10 | XLON | xZKArsGyWq5 |
07/03/2022 | 11:20:49 | 896 | 128.00 | XLON | xZKArsGyjmd |
07/03/2022 | 11:20:45 | 1276 | 128.05 | XLON | xZKArsGyj@3 |
07/03/2022 | 11:19:49 | 1210 | 127.95 | XLON | xZKArsGyhyd |
07/03/2022 | 11:19:42 | 1724 | 127.95 | XLON | xZKArsGyhNj |
07/03/2022 | 11:18:26 | 898 | 127.70 | XLON | xZKArsGyNzn |
07/03/2022 | 11:18:26 | 848 | 127.70 | XLON | xZKArsGyN@r |
07/03/2022 | 11:18:02 | 1480 | 127.75 | XLON | xZKArsGyKiX |
07/03/2022 | 11:17:02 | 1688 | 127.70 | XLON | xZKArsGyIeX |
07/03/2022 | 11:17:01 | 1320 | 127.75 | XLON | xZKArsGyItE |
07/03/2022 | 11:15:44 | 1653 | 127.80 | XLON | xZKArsGyGPZ |
07/03/2022 | 11:15:09 | 1437 | 128.05 | XLON | xZKArsGyUfN |
07/03/2022 | 11:14:59 | 1210 | 128.05 | XLON | xZKArsGyU3Q |
07/03/2022 | 11:14:16 | 1003 | 128.10 | XLON | xZKArsGyVLh |
07/03/2022 | 11:14:06 | 1263 | 128.10 | XLON | xZKArsGySdB |
07/03/2022 | 11:12:51 | 1506 | 128.10 | XLON | xZKArsGyQwk |
07/03/2022 | 11:12:50 | 2145 | 128.15 | XLON | xZKArsGyQ7u |
07/03/2022 | 11:12:28 | 2133 | 128.10 | XLON | xZKArsGyRnx |
07/03/2022 | 11:11:10 | 2100 | 128.10 | XLON | xZKArsGy6dP |
07/03/2022 | 11:10:31 | 2366 | 128.05 | XLON | xZKArsGy7xw |
07/03/2022 | 11:08:14 | 891 | 127.55 | XLON | xZKArsGy0x6 |
07/03/2022 | 11:08:12 | 1139 | 127.55 | XLON | xZKArsGy0DA |
07/03/2022 | 11:07:36 | 1224 | 127.65 | XLON | xZKArsGy1ww |
07/03/2022 | 11:07:22 | 1473 | 127.70 | XLON | xZKArsGy1Oe |
07/03/2022 | 11:07:22 | 2096 | 127.75 | XLON | xZKArsGy1Og |
07/03/2022 | 11:06:34 | 1704 | 127.80 | XLON | xZKArsGyFtu |
07/03/2022 | 11:04:40 | 815 | 128.00 | XLON | xZKArsGyBqx |
07/03/2022 | 11:04:40 | 788 | 128.00 | XLON | xZKArsGyBq6 |
07/03/2022 | 11:04:36 | 1124 | 128.05 | XLON | xZKArsGyBxh |
07/03/2022 | 11:04:19 | 1295 | 128.05 | XLON | xZKArsGyBIf |
07/03/2022 | 11:03:34 | 1081 | 128.10 | XLON | xZKArsGy8Ow |
07/03/2022 | 11:03:17 | 1369 | 128.10 | XLON | xZKArsGy9y2 |
07/03/2022 | 11:02:22 | 1649 | 128.15 | XLON | xZKArsGzsVy |
07/03/2022 | 11:01:14 | 1402 | 128.30 | XLON | xZKArsGzriL |
07/03/2022 | 11:01:14 | 1003 | 128.30 | XLON | xZKArsGzrlu |
07/03/2022 | 11:00:14 | 1586 | 128.45 | XLON | xZKArsGzped |
07/03/2022 | 11:00:13 | 1413 | 128.50 | XLON | xZKArsGzphv |
07/03/2022 | 10:59:06 | 1028 | 128.65 | XLON | xZKArsGznSD |
07/03/2022 | 10:58:56 | 1075 | 128.70 | XLON | xZKArsGz@nb |
07/03/2022 | 10:58:52 | 1381 | 128.70 | XLON | xZKArsGz@Dm |
07/03/2022 | 10:58:09 | 1451 | 128.55 | XLON | xZKArsGz$UF |
07/03/2022 | 10:57:29 | 1630 | 128.25 | XLON | xZKArsGzzoG |
07/03/2022 | 10:57:27 | 2318 | 128.30 | XLON | xZKArsGzz7n |
07/03/2022 | 10:56:38 | 932 | 128.25 | XLON | xZKArsGzxrz |
07/03/2022 | 10:56:38 | 71 | 128.25 | XLON | xZKArsGzxr$ |
07/03/2022 | 10:55:14 | 1024 | 128.10 | XLON | xZKArsGzcuT |
07/03/2022 | 10:55:03 | 1003 | 128.15 | XLON | xZKArsGzcBw |
07/03/2022 | 10:54:28 | 1792 | 128.20 | XLON | xZKArsGzd96 |
07/03/2022 | 10:54:14 | 603 | 128.25 | XLON | xZKArsGzalF |
07/03/2022 | 10:54:14 | 1379 | 128.25 | XLON | xZKArsGzalH |
07/03/2022 | 10:53:11 | 1402 | 128.30 | XLON | xZKArsGzYkG |
07/03/2022 | 10:53:00 | 1001 | 128.35 | XLON | xZKArsGzY0Z |
07/03/2022 | 10:53:00 | 1055 | 128.40 | XLON | xZKArsGzY3v |
07/03/2022 | 10:53:00 | 372 | 128.40 | XLON | xZKArsGzY3x |
07/03/2022 | 10:51:28 | 1280 | 128.25 | XLON | xZKArsGzXAd |
07/03/2022 | 10:51:28 | 2030 | 128.25 | XLON | xZKArsGzXA7 |
07/03/2022 | 10:51:03 | 1378 | 128.30 | XLON | xZKArsGzkKx |
07/03/2022 | 10:49:49 | 984 | 128.20 | XLON | xZKArsGzjqo |
07/03/2022 | 10:49:49 | 46 | 128.20 | XLON | xZKArsGzjsd |
07/03/2022 | 10:49:49 | 1323 | 128.20 | XLON | xZKArsGzjnX |
07/03/2022 | 10:48:14 | 1000 | 128.05 | XLON | xZKArsGze3Z |
07/03/2022 | 10:48:14 | 1424 | 128.10 | XLON | xZKArsGze2V |
07/03/2022 | 10:47:09 | 1153 | 128.45 | XLON | xZKArsGzMHD |
07/03/2022 | 10:47:09 | 1500 | 128.45 | XLON | xZKArsGzMIe |
07/03/2022 | 10:46:43 | 2096 | 128.35 | XLON | xZKArsGzNRc |
07/03/2022 | 10:46:39 | 1135 | 128.40 | XLON | xZKArsGzKYj |
07/03/2022 | 10:46:39 | 1865 | 128.40 | XLON | xZKArsGzKYn |
07/03/2022 | 10:43:58 | 1003 | 127.90 | XLON | xZKArsGzH6i |
07/03/2022 | 10:43:55 | 1260 | 127.90 | XLON | xZKArsGzH3U |
07/03/2022 | 10:43:49 | 1159 | 127.95 | XLON | xZKArsGzHKV |
07/03/2022 | 10:42:25 | 1250 | 127.95 | XLON | xZKArsGzSFg |
07/03/2022 | 10:42:25 | 1347 | 128.00 | XLON | xZKArsGzSF0 |
07/03/2022 | 10:42:24 | 1003 | 128.05 | XLON | xZKArsGzSB6 |
07/03/2022 | 10:41:49 | 1250 | 127.80 | XLON | xZKArsGzQig |
07/03/2022 | 10:41:23 | 1003 | 127.75 | XLON | xZKArsGzQLE |
07/03/2022 | 10:41:13 | 1274 | 127.75 | XLON | xZKArsGzRcO |
07/03/2022 | 10:39:26 | 1003 | 127.65 | XLON | xZKArsGz7bM |
07/03/2022 | 10:39:24 | 1218 | 127.65 | XLON | xZKArsGz7Wr |
07/03/2022 | 10:38:40 | 1430 | 127.80 | XLON | xZKArsGz4Bj |
07/03/2022 | 10:38:27 | 1633 | 127.85 | XLON | xZKArsGz5t0 |
07/03/2022 | 10:37:16 | 1364 | 127.65 | XLON | xZKArsGz387 |
07/03/2022 | 10:37:13 | 1942 | 127.70 | XLON | xZKArsGz3RK |
07/03/2022 | 10:37:10 | 1953 | 127.75 | XLON | xZKArsGz0f4 |
07/03/2022 | 10:35:23 | 1375 | 127.50 | XLON | xZKArsGzFVZ |
07/03/2022 | 10:34:38 | 1285 | 127.60 | XLON | xZKArsGzDJ$ |
07/03/2022 | 10:33:49 | 883 | 127.60 | XLON | xZKArsGzB3E |
07/03/2022 | 10:33:49 | 1267 | 127.65 | XLON | xZKArsGzB29 |
07/03/2022 | 10:33:49 | 1804 | 127.70 | XLON | xZKArsGzB2P |
07/03/2022 | 10:32:42 | 1278 | 127.60 | XLON | xZKArsGz9AR |
07/03/2022 | 10:31:47 | 1803 | 127.65 | XLON | xZKArsG@sU7 |
07/03/2022 | 10:30:58 | 1306 | 127.70 | XLON | xZKArsG@qcU |
07/03/2022 | 10:30:38 | 1338 | 127.75 | XLON | xZKArsG@qvR |
07/03/2022 | 10:29:28 | 806 | 127.95 | XLON | xZKArsG@omE |
07/03/2022 | 10:29:27 | 1325 | 128.00 | XLON | xZKArsG@o$i |
07/03/2022 | 10:29:08 | 1001 | 128.05 | XLON | xZKArsG@oJ1 |
07/03/2022 | 10:28:33 | 942 | 128.00 | XLON | xZKArsG@pHs |
07/03/2022 | 10:27:56 | 902 | 128.10 | XLON | xZKArsG@mUX |
07/03/2022 | 10:27:52 | 1429 | 128.10 | XLON | xZKArsG@nbz |
07/03/2022 | 10:27:24 | 1097 | 128.10 | XLON | xZKArsG@nH4 |
07/03/2022 | 10:27:16 | 1010 | 128.05 | XLON | xZKArsG@@bD |
07/03/2022 | 10:26:52 | 1375 | 128.10 | XLON | xZKArsG@@CV |
07/03/2022 | 10:26:34 | 3136 | 128.15 | XLON | xZKArsG@$Zb |
07/03/2022 | 10:24:24 | 1632 | 128.00 | XLON | xZKArsG@wfA |
07/03/2022 | 10:24:23 | 1249 | 128.00 | XLON | xZKArsG@whD |
07/03/2022 | 10:24:03 | 937 | 128.05 | XLON | xZKArsG@w6S |
07/03/2022 | 10:24:00 | 3025 | 128.05 | XLON | xZKArsG@wCr |
07/03/2022 | 10:22:17 | 937 | 127.95 | XLON | xZKArsG@uOW |
07/03/2022 | 10:22:01 | 1262 | 127.85 | XLON | xZKArsG@vo2 |
07/03/2022 | 10:20:54 | 388 | 127.95 | XLON | xZKArsG@cLw |
07/03/2022 | 10:20:54 | 850 | 127.95 | XLON | xZKArsG@cLy |
07/03/2022 | 10:20:45 | 1100 | 128.00 | XLON | xZKArsG@cRP |
07/03/2022 | 10:19:49 | 1811 | 127.90 | XLON | xZKArsG@ae6 |
07/03/2022 | 10:19:49 | 2002 | 127.90 | XLON | xZKArsG@ahh |
07/03/2022 | 10:18:36 | 1032 | 128.00 | XLON | xZKArsG@YcL |
07/03/2022 | 10:18:35 | 1003 | 128.05 | XLON | xZKArsG@YWa |
07/03/2022 | 10:18:35 | 1011 | 128.15 | XLON | xZKArsG@YWn |
07/03/2022 | 10:17:25 | 820 | 128.05 | XLON | xZKArsG@WWI |
07/03/2022 | 10:17:25 | 1168 | 128.10 | XLON | xZKArsG@WZ6 |
07/03/2022 | 10:17:19 | 1148 | 128.15 | XLON | xZKArsG@Wm2 |
07/03/2022 | 10:16:54 | 2016 | 128.05 | XLON | xZKArsG@XtS |
07/03/2022 | 10:15:29 | 1719 | 128.35 | XLON | xZKArsG@lo8 |
07/03/2022 | 10:15:28 | 1601 | 128.40 | XLON | xZKArsG@lzR |
07/03/2022 | 10:15:15 | 1670 | 128.45 | XLON | xZKArsG@lTA |
07/03/2022 | 10:15:15 | 1100 | 128.50 | XLON | xZKArsG@lTK |
07/03/2022 | 10:14:24 | 427 | 128.50 | XLON | xZKArsG@jpn |
07/03/2022 | 10:14:24 | 1571 | 128.50 | XLON | xZKArsG@jpp |
07/03/2022 | 10:12:50 | 1122 | 128.40 | XLON | xZKArsG@em1 |
07/03/2022 | 10:12:04 | 1760 | 128.10 | XLON | xZKArsG@fN4 |
07/03/2022 | 10:12:03 | 1508 | 128.15 | XLON | xZKArsG@fHV |
07/03/2022 | 10:11:05 | 1559 | 128.45 | XLON | xZKArsG@NF3 |
07/03/2022 | 10:10:49 | 1062 | 128.45 | XLON | xZKArsG@KWm |
07/03/2022 | 10:10:09 | 1003 | 128.30 | XLON | xZKArsG@LkK |
07/03/2022 | 10:10:05 | 1115 | 128.30 | XLON | xZKArsG@Lvs |
07/03/2022 | 10:10:05 | 285 | 128.30 | XLON | xZKArsG@Lvu |
07/03/2022 | 10:09:46 | 2872 | 128.35 | XLON | xZKArsG@LOI |
07/03/2022 | 10:09:41 | 1793 | 128.40 | XLON | xZKArsG@IYz |
07/03/2022 | 10:07:25 | 1113 | 128.00 | XLON | xZKArsG@VjE |
07/03/2022 | 10:07:16 | 1017 | 128.05 | XLON | xZKArsG@VrX |
07/03/2022 | 10:07:16 | 1449 | 128.10 | XLON | xZKArsG@Vrb |
07/03/2022 | 10:06:05 | 1003 | 128.20 | XLON | xZKArsG@Su1 |
07/03/2022 | 10:06:05 | 1003 | 128.25 | XLON | xZKArsG@Su6 |
07/03/2022 | 10:05:22 | 980 | 128.15 | XLON | xZKArsG@TWd |
07/03/2022 | 10:05:15 | 959 | 128.20 | XLON | xZKArsG@Tlg |
07/03/2022 | 10:05:15 | 1740 | 128.25 | XLON | xZKArsG@Tli |
07/03/2022 | 10:04:33 | 135 | 128.25 | XLON | xZKArsG@TT$ |
07/03/2022 | 10:04:33 | 973 | 128.25 | XLON | xZKArsG@TT1 |
07/03/2022 | 10:04:33 | 1578 | 128.30 | XLON | xZKArsG@TT3 |
07/03/2022 | 10:03:02 | 1631 | 128.40 | XLON | xZKArsG@Rta |
07/03/2022 | 10:02:24 | 1045 | 128.50 | XLON | xZKArsG@RJX |
07/03/2022 | 10:02:24 | 1643 | 128.55 | XLON | xZKArsG@RJZ |
07/03/2022 | 10:02:20 | 1538 | 128.60 | XLON | xZKArsG@RRz |
07/03/2022 | 10:02:20 | 800 | 128.60 | XLON | xZKArsG@RR$ |
07/03/2022 | 10:00:55 | 942 | 128.30 | XLON | xZKArsG@PtU |
07/03/2022 | 10:00:30 | 1320 | 128.30 | XLON | xZKArsG@P1b |
07/03/2022 | 10:00:29 | 1320 | 128.30 | XLON | xZKArsG@P1G |
07/03/2022 | 10:00:29 | 1003 | 128.35 | XLON | xZKArsG@P0u |
07/03/2022 | 09:58:56 | 1474 | 128.20 | XLON | xZKArsG@7og |
07/03/2022 | 09:58:56 | 1033 | 128.20 | XLON | xZKArsG@7o3 |
07/03/2022 | 09:58:56 | 1474 | 128.25 | XLON | xZKArsG@7o5 |
07/03/2022 | 09:58:24 | 1918 | 128.30 | XLON | xZKArsG@7UC |
07/03/2022 | 09:57:59 | 1742 | 128.35 | XLON | xZKArsG@4ni |
07/03/2022 | 09:57:58 | 2201 | 128.40 | XLON | xZKArsG@4m@ |
07/03/2022 | 09:55:39 | 1448 | 127.75 | XLON | xZKArsG@2M6 |
07/03/2022 | 09:55:39 | 1305 | 127.70 | XLON | xZKArsG@2H3 |
07/03/2022 | 09:55:39 | 1576 | 127.75 | XLON | xZKArsG@2H5 |
07/03/2022 | 09:55:10 | 1127 | 127.80 | XLON | xZKArsG@3fz |
07/03/2022 | 09:55:06 | 1127 | 127.80 | XLON | xZKArsG@3rI |
07/03/2022 | 09:53:33 | 1337 | 127.50 | XLON | xZKArsG@1kx |
07/03/2022 | 09:53:33 | 2440 | 127.55 | XLON | xZKArsG@1k1 |
07/03/2022 | 09:53:33 | 3048 | 127.55 | XLON | xZKArsG@1kD |
07/03/2022 | 09:51:04 | 1052 | 127.60 | XLON | xZKArsG@FLI |
07/03/2022 | 09:51:02 | 1505 | 127.65 | XLON | xZKArsG@FNx |
07/03/2022 | 09:51:02 | 1500 | 127.65 | XLON | xZKArsG@FN8 |
07/03/2022 | 09:49:38 | 1610 | 127.60 | XLON | xZKArsG@DpM |
07/03/2022 | 09:49:38 | 1987 | 127.65 | XLON | xZKArsG@DpO |
07/03/2022 | 09:49:37 | 2247 | 127.70 | XLON | xZKArsG@DoM |
07/03/2022 | 09:49:37 | 589 | 127.70 | XLON | xZKArsG@DoO |
07/03/2022 | 09:49:37 | 459 | 127.70 | XLON | xZKArsG@DoQ |
07/03/2022 | 09:48:54 | 1003 | 127.50 | XLON | xZKArsG@Ajs |
07/03/2022 | 09:47:26 | 1154 | 127.40 | XLON | xZKArsG@B8o |
07/03/2022 | 09:46:22 | 1003 | 127.60 | XLON | xZKArsG@8Py |
07/03/2022 | 09:46:13 | 945 | 127.60 | XLON | xZKArsG@9eX |
07/03/2022 | 09:45:21 | 1580 | 127.85 | XLON | xZKArsG$ssx |
07/03/2022 | 09:45:21 | 1805 | 127.85 | XLON | xZKArsG$ssR |
07/03/2022 | 09:44:09 | 1003 | 128.70 | XLON | xZKArsG$tTI |
07/03/2022 | 09:44:08 | 1275 | 128.75 | XLON | xZKArsG$tV7 |
07/03/2022 | 09:44:02 | 1285 | 128.85 | XLON | xZKArsG$qd8 |
07/03/2022 | 09:44:02 | 1164 | 128.90 | XLON | xZKArsG$qdA |
07/03/2022 | 09:44:02 | 611 | 128.90 | XLON | xZKArsG$qdC |
07/03/2022 | 09:42:46 | 985 | 127.70 | XLON | xZKArsG$r2Z |
07/03/2022 | 09:42:44 | 1003 | 127.75 | XLON | xZKArsG$rCd |
07/03/2022 | 09:41:35 | 1444 | 127.35 | XLON | xZKArsG$pl0 |
07/03/2022 | 09:41:25 | 1183 | 127.35 | XLON | xZKArsG$pnH |
07/03/2022 | 09:41:25 | 410 | 127.35 | XLON | xZKArsG$pnJ |
07/03/2022 | 09:40:35 | 1302 | 127.10 | XLON | xZKArsG$mnd |
07/03/2022 | 09:40:25 | 1855 | 127.15 | XLON | xZKArsG$m4p |
07/03/2022 | 09:39:18 | 1750 | 127.25 | XLON | xZKArsG$nUv |
07/03/2022 | 09:39:12 | 2447 | 127.30 | XLON | xZKArsG$@Xk |
07/03/2022 | 09:39:11 | 2490 | 127.30 | XLON | xZKArsG$@XP |
07/03/2022 | 09:38:21 | 272 | 127.10 | XLON | xZKArsG$$cf |
07/03/2022 | 09:38:21 | 784 | 127.10 | XLON | xZKArsG$$cl |
07/03/2022 | 09:38:21 | 270 | 127.10 | XLON | xZKArsG$$ch |
07/03/2022 | 09:38:21 | 987 | 127.10 | XLON | xZKArsG$$cn |
07/03/2022 | 09:37:52 | 922 | 126.95 | XLON | xZKArsG$$4@ |
07/03/2022 | 09:37:52 | 206 | 126.95 | XLON | xZKArsG$$40 |
07/03/2022 | 09:37:03 | 1700 | 126.60 | XLON | xZKArsG$ysh |
07/03/2022 | 09:35:42 | 1122 | 126.55 | XLON | xZKArsG$zGZ |
07/03/2022 | 09:35:00 | 976 | 126.50 | XLON | xZKArsG$wGQ |
07/03/2022 | 09:34:45 | 1009 | 126.50 | XLON | xZKArsG$xe$ |
07/03/2022 | 09:34:44 | 1439 | 126.55 | XLON | xZKArsG$xh2 |
07/03/2022 | 09:33:40 | 975 | 126.80 | XLON | xZKArsG$uAZ |
07/03/2022 | 09:33:38 | 1391 | 126.85 | XLON | xZKArsG$uL5 |
07/03/2022 | 09:33:38 | 2526 | 126.85 | XLON | xZKArsG$uNe |
07/03/2022 | 09:33:08 | 1787 | 126.90 | XLON | xZKArsG$v7d |
07/03/2022 | 09:31:32 | 1403 | 126.75 | XLON | xZKArsG$akd |
07/03/2022 | 09:31:31 | 1997 | 126.80 | XLON | xZKArsG$aff |
07/03/2022 | 09:30:23 | 1449 | 127.20 | XLON | xZKArsG$b1b |
07/03/2022 | 09:30:22 | 1953 | 127.25 | XLON | xZKArsG$b3o |
07/03/2022 | 09:30:22 | 2069 | 127.25 | XLON | xZKArsG$b3F |
07/03/2022 | 09:29:44 | 1003 | 127.20 | XLON | xZKArsG$YmY |
07/03/2022 | 09:29:18 | 1781 | 127.15 | XLON | xZKArsG$YOZ |
07/03/2022 | 09:27:25 | 772 | 126.95 | XLON | xZKArsG$X7D |
07/03/2022 | 09:27:21 | 1332 | 126.95 | XLON | xZKArsG$X2s |
07/03/2022 | 09:27:04 | 1160 | 126.95 | XLON | xZKArsG$XR1 |
07/03/2022 | 09:25:43 | 1003 | 127.05 | XLON | xZKArsG$lwC |
07/03/2022 | 09:25:43 | 1531 | 127.05 | XLON | xZKArsG$l5Y |
07/03/2022 | 09:25:43 | 272 | 127.10 | XLON | xZKArsG$l5V |
07/03/2022 | 09:25:43 | 1344 | 127.10 | XLON | xZKArsG$l4W |
07/03/2022 | 09:24:42 | 831 | 126.85 | XLON | xZKArsG$iJx |
07/03/2022 | 09:24:42 | 1003 | 126.90 | XLON | xZKArsG$iJL |
07/03/2022 | 09:24:03 | 1582 | 127.10 | XLON | xZKArsG$jFk |
07/03/2022 | 09:23:53 | 1084 | 127.05 | XLON | xZKArsG$jJ$ |
07/03/2022 | 09:23:36 | 1003 | 127.05 | XLON | xZKArsG$gj1 |
07/03/2022 | 09:22:45 | 1107 | 127.25 | XLON | xZKArsG$hWQ |
07/03/2022 | 09:22:45 | 1578 | 127.30 | XLON | xZKArsG$hZH |
07/03/2022 | 09:21:47 | 962 | 127.00 | XLON | xZKArsG$eqQ |
07/03/2022 | 09:21:41 | 507 | 127.00 | XLON | xZKArsG$ez6 |
07/03/2022 | 09:21:41 | 629 | 127.00 | XLON | xZKArsG$ez8 |
07/03/2022 | 09:21:01 | 1090 | 127.20 | XLON | xZKArsG$fhG |
07/03/2022 | 09:20:58 | 1288 | 127.25 | XLON | xZKArsG$fqB |
07/03/2022 | 09:20:58 | 154 | 127.25 | XLON | xZKArsG$fqD |
07/03/2022 | 09:20:58 | 2012 | 127.30 | XLON | xZKArsG$fqV |
07/03/2022 | 09:20:36 | 1115 | 127.35 | XLON | xZKArsG$f96 |
07/03/2022 | 09:19:31 | 799 | 127.20 | XLON | xZKArsG$NaT |
07/03/2022 | 09:19:31 | 1140 | 127.25 | XLON | xZKArsG$Nd7 |
07/03/2022 | 09:19:00 | 496 | 127.30 | XLON | xZKArsG$NL5 |
07/03/2022 | 09:19:00 | 944 | 127.30 | XLON | xZKArsG$NL7 |
07/03/2022 | 09:17:55 | 1535 | 127.20 | XLON | xZKArsG$Lja |
07/03/2022 | 09:17:50 | 1657 | 127.25 | XLON | xZKArsG$LhS |
07/03/2022 | 09:17:24 | 1647 | 127.20 | XLON | xZKArsG$L8z |
07/03/2022 | 09:17:06 | 2270 | 127.25 | XLON | xZKArsG$IcO |
07/03/2022 | 09:17:02 | 74 | 127.25 | XLON | xZKArsG$IlJ |
07/03/2022 | 09:16:09 | 1662 | 127.10 | XLON | xZKArsG$JIW |
07/03/2022 | 09:14:56 | 1027 | 127.30 | XLON | xZKArsG$Uhv |
07/03/2022 | 09:14:31 | 1041 | 127.40 | XLON | xZKArsG$UP3 |
07/03/2022 | 09:14:23 | 1166 | 127.45 | XLON | xZKArsG$Vme |
07/03/2022 | 09:14:18 | 1269 | 127.45 | XLON | xZKArsG$V7@ |
07/03/2022 | 09:13:55 | 1003 | 127.45 | XLON | xZKArsG$StE |
07/03/2022 | 09:12:52 | 994 | 127.60 | XLON | xZKArsG$T6v |
07/03/2022 | 09:12:51 | 242 | 127.65 | XLON | xZKArsG$T6C |
07/03/2022 | 09:12:51 | 1175 | 127.65 | XLON | xZKArsG$T6E |
07/03/2022 | 09:12:05 | 1218 | 127.80 | XLON | xZKArsG$QxO |
07/03/2022 | 09:11:55 | 1257 | 127.80 | XLON | xZKArsG$QA$ |
07/03/2022 | 09:11:03 | 966 | 127.90 | XLON | xZKArsG$O@r |
07/03/2022 | 09:11:02 | 1320 | 127.90 | XLON | xZKArsG$OvC |
07/03/2022 | 09:10:21 | 1140 | 127.80 | XLON | xZKArsG$Pgm |
07/03/2022 | 09:10:13 | 1356 | 127.80 | XLON | xZKArsG$Pu2 |
07/03/2022 | 09:10:10 | 1003 | 127.80 | XLON | xZKArsG$P7v |
07/03/2022 | 09:09:39 | 1331 | 127.75 | XLON | xZKArsG$6dP |
07/03/2022 | 09:09:37 | 3035 | 127.80 | XLON | xZKArsG$6Wn |
07/03/2022 | 09:09:29 | 752 | 127.85 | XLON | xZKArsG$6ey |
07/03/2022 | 09:09:29 | 1740 | 127.85 | XLON | xZKArsG$6eG |
07/03/2022 | 09:09:29 | 752 | 127.85 | XLON | xZKArsG$6hl |
07/03/2022 | 09:07:49 | 1734 | 127.70 | XLON | xZKArsG$7Tv |
07/03/2022 | 09:07:11 | 3065 | 127.40 | XLON | xZKArsG$4xI |
07/03/2022 | 09:06:58 | 1913 | 127.45 | XLON | xZKArsG$4Nv |
07/03/2022 | 09:06:35 | 1343 | 127.35 | XLON | xZKArsG$5lo |
07/03/2022 | 09:06:30 | 1500 | 127.40 | XLON | xZKArsG$5qr |
07/03/2022 | 09:03:46 | 1098 | 127.15 | XLON | xZKArsG$098 |
07/03/2022 | 09:03:46 | 1396 | 127.15 | XLON | xZKArsG$08n |
07/03/2022 | 09:03:24 | 1479 | 127.20 | XLON | xZKArsG$1y9 |
07/03/2022 | 09:02:28 | 1236 | 127.10 | XLON | xZKArsG$E7Y |
07/03/2022 | 09:02:28 | 1517 | 127.15 | XLON | xZKArsG$E7a |
07/03/2022 | 09:02:28 | 1761 | 127.15 | XLON | xZKArsG$E73 |
07/03/2022 | 09:01:00 | 1418 | 127.45 | XLON | xZKArsG$Cqp |
07/03/2022 | 09:01:00 | 2018 | 127.50 | XLON | xZKArsG$Cqq |
07/03/2022 | 08:59:52 | 957 | 127.55 | XLON | xZKArsG$D9$ |
07/03/2022 | 08:59:52 | 1369 | 127.60 | XLON | xZKArsG$D8u |
07/03/2022 | 08:59:52 | 1303 | 127.60 | XLON | xZKArsG$D8E |
07/03/2022 | 08:59:06 | 1527 | 127.55 | XLON | xZKArsG$AMU |
07/03/2022 | 08:58:10 | 1612 | 127.35 | XLON | xZKArsG$BLa |
07/03/2022 | 08:58:10 | 1741 | 127.40 | XLON | xZKArsG$BKt |
07/03/2022 | 08:57:28 | 1500 | 127.45 | XLON | xZKArsG$8xU |
07/03/2022 | 08:57:24 | 1741 | 127.50 | XLON | xZKArsG$86Q |
07/03/2022 | 08:57:22 | 1003 | 127.55 | XLON | xZKArsG$80C |
07/03/2022 | 08:56:58 | 1757 | 127.35 | XLON | xZKArsG$9jc |
07/03/2022 | 08:55:08 | 1267 | 127.35 | XLON | xZKArsGutwC |
07/03/2022 | 08:55:08 | 1806 | 127.40 | XLON | xZKArsGutwE |
07/03/2022 | 08:54:28 | 1044 | 126.90 | XLON | xZKArsGuqsP |
07/03/2022 | 08:54:06 | 1100 | 126.85 | XLON | xZKArsGuq8T |
07/03/2022 | 08:53:32 | 330 | 126.90 | XLON | xZKArsGurpj |
07/03/2022 | 08:53:30 | 586 | 126.90 | XLON | xZKArsGuryY |
07/03/2022 | 08:53:30 | 10 | 126.90 | XLON | xZKArsGurya |
07/03/2022 | 08:53:29 | 1321 | 126.95 | XLON | xZKArsGuryV |
07/03/2022 | 08:53:26 | 1966 | 127.05 | XLON | xZKArsGurxh |
07/03/2022 | 08:53:26 | 1003 | 127.10 | XLON | xZKArsGurxI |
07/03/2022 | 08:53:05 | 707 | 127.05 | XLON | xZKArsGurUz |
07/03/2022 | 08:53:05 | 1843 | 127.05 | XLON | xZKArsGurPp |
07/03/2022 | 08:53:02 | 2621 | 127.10 | XLON | xZKArsGuob2 |
07/03/2022 | 08:51:45 | 1300 | 126.75 | XLON | xZKArsGupFV |
07/03/2022 | 08:51:07 | 1688 | 126.25 | XLON | xZKArsGum43 |
07/03/2022 | 08:49:25 | 914 | 126.10 | XLON | xZKArsGu@Dg |
07/03/2022 | 08:49:20 | 1437 | 126.20 | XLON | xZKArsGu@KX |
07/03/2022 | 08:49:15 | 1390 | 126.25 | XLON | xZKArsGu@I$ |
07/03/2022 | 08:49:13 | 1390 | 126.30 | XLON | xZKArsGu@TG |
07/03/2022 | 08:49:08 | 1982 | 126.35 | XLON | xZKArsGu$bA |
07/03/2022 | 08:47:22 | 1475 | 126.35 | XLON | xZKArsGuzZC |
07/03/2022 | 08:46:58 | 41 | 126.45 | XLON | xZKArsGuz2L |
07/03/2022 | 08:46:58 | 962 | 126.45 | XLON | xZKArsGuz2N |
07/03/2022 | 08:46:58 | 1312 | 126.50 | XLON | xZKArsGuz2Q |
07/03/2022 | 08:46:58 | 1868 | 126.55 | XLON | xZKArsGuz2S |
07/03/2022 | 08:46:30 | 1078 | 126.60 | XLON | xZKArsGuwiH |
07/03/2022 | 08:45:15 | 1249 | 126.20 | XLON | xZKArsGuxT@ |
07/03/2022 | 08:44:54 | 1474 | 126.70 | XLON | xZKArsGuup@ |
07/03/2022 | 08:44:53 | 1940 | 126.80 | XLON | xZKArsGuuzC |
07/03/2022 | 08:44:52 | 1940 | 126.85 | XLON | xZKArsGuuy2 |
07/03/2022 | 08:44:52 | 2760 | 126.90 | XLON | xZKArsGuuy4 |
07/03/2022 | 08:42:01 | 1770 | 126.70 | XLON | xZKArsGuay@ |
07/03/2022 | 08:42:01 | 749 | 126.65 | XLON | xZKArsGuay4 |
07/03/2022 | 08:42:01 | 1201 | 126.70 | XLON | xZKArsGuay8 |
07/03/2022 | 08:41:43 | 1779 | 126.75 | XLON | xZKArsGuaJH |
07/03/2022 | 08:40:38 | 807 | 126.10 | XLON | xZKArsGuYpT |
07/03/2022 | 08:40:38 | 1152 | 126.15 | XLON | xZKArsGuYpV |
07/03/2022 | 08:40:28 | 2227 | 126.20 | XLON | xZKArsGuY1m |
07/03/2022 | 08:39:18 | 5081 | 126.90 | XLON | xZKArsGuWEN |
07/03/2022 | 08:39:13 | 2459 | 127.05 | XLON | xZKArsGuWHZ |
07/03/2022 | 08:39:13 | 1734 | 127.05 | XLON | xZKArsGuWHh |
07/03/2022 | 08:39:13 | 3000 | 127.05 | XLON | xZKArsGuWHj |
07/03/2022 | 08:39:13 | 2423 | 127.05 | XLON | xZKArsGuWHs |
07/03/2022 | 08:36:47 | 1500 | 126.45 | XLON | xZKArsGuiWp |
07/03/2022 | 08:36:26 | 1697 | 126.45 | XLON | xZKArsGui4X |
07/03/2022 | 08:35:50 | 1377 | 126.30 | XLON | xZKArsGujhy |
07/03/2022 | 08:35:50 | 1652 | 126.35 | XLON | xZKArsGujh0 |
07/03/2022 | 08:34:08 | 1036 | 125.80 | XLON | xZKArsGueZ5 |
07/03/2022 | 08:34:08 | 1477 | 125.85 | XLON | xZKArsGuejd |
07/03/2022 | 08:34:07 | 1526 | 126.05 | XLON | xZKArsGuelx |
07/03/2022 | 08:33:12 | 1390 | 125.80 | XLON | xZKArsGufFc |
07/03/2022 | 08:33:04 | 1220 | 125.85 | XLON | xZKArsGufSk |
07/03/2022 | 08:33:02 | 1739 | 125.90 | XLON | xZKArsGufPo |
07/03/2022 | 08:32:40 | 1500 | 125.70 | XLON | xZKArsGuMv7 |
07/03/2022 | 08:31:56 | 998 | 125.65 | XLON | xZKArsGuNrP |
07/03/2022 | 08:31:56 | 1424 | 125.70 | XLON | xZKArsGuNrR |
07/03/2022 | 08:30:59 | 929 | 125.95 | XLON | xZKArsGuKxn |
07/03/2022 | 08:30:50 | 1108 | 126.00 | XLON | xZKArsGuKEy |
07/03/2022 | 08:30:35 | 1100 | 126.00 | XLON | xZKArsGuLce |
07/03/2022 | 08:30:04 | 1193 | 126.55 | XLON | xZKArsGuLKl |
07/03/2022 | 08:30:00 | 782 | 126.60 | XLON | xZKArsGuLIV |
07/03/2022 | 08:30:00 | 1248 | 126.60 | XLON | xZKArsGuLT6 |
07/03/2022 | 08:30:00 | 2030 | 126.65 | XLON | xZKArsGuLTC |
07/03/2022 | 08:29:18 | 1598 | 126.60 | XLON | xZKArsGuITM |
07/03/2022 | 08:29:18 | 2274 | 126.65 | XLON | xZKArsGuITO |
07/03/2022 | 08:27:28 | 1277 | 126.65 | XLON | xZKArsGuHrY |
07/03/2022 | 08:27:27 | 1764 | 126.70 | XLON | xZKArsGuHsB |
07/03/2022 | 08:27:27 | 1764 | 126.70 | XLON | xZKArsGuHsS |
07/03/2022 | 08:27:27 | 2513 | 126.75 | XLON | xZKArsGuHnW |
07/03/2022 | 08:25:48 | 1355 | 126.45 | XLON | xZKArsGuV@1 |
07/03/2022 | 08:24:58 | 1738 | 126.35 | XLON | xZKArsGuSt9 |
07/03/2022 | 08:24:58 | 2476 | 126.40 | XLON | xZKArsGuStF |
07/03/2022 | 08:24:58 | 1228 | 126.40 | XLON | xZKArsGuSsa |
07/03/2022 | 08:24:58 | 2039 | 126.45 | XLON | xZKArsGuSsg |
07/03/2022 | 08:24:49 | 1183 | 126.60 | XLON | xZKArsGuS$T |
07/03/2022 | 08:23:40 | 1003 | 126.05 | XLON | xZKArsGuTM3 |
07/03/2022 | 08:22:43 | 1561 | 126.35 | XLON | xZKArsGuRaR |
07/03/2022 | 08:22:16 | 708 | 126.55 | XLON | xZKArsGuR59 |
07/03/2022 | 08:22:16 | 905 | 126.60 | XLON | xZKArsGuR4j |
07/03/2022 | 08:22:16 | 246 | 126.65 | XLON | xZKArsGuR4v |
07/03/2022 | 08:22:16 | 1010 | 126.65 | XLON | xZKArsGuR4x |
07/03/2022 | 08:21:57 | 1047 | 126.65 | XLON | xZKArsGuRSQ |
07/03/2022 | 08:21:57 | 1703 | 126.70 | XLON | xZKArsGuRVd |
07/03/2022 | 08:21:41 | 205 | 126.75 | XLON | xZKArsGuOsb |
07/03/2022 | 08:21:41 | 926 | 126.75 | XLON | xZKArsGuOsd |
07/03/2022 | 08:21:08 | 759 | 126.85 | XLON | xZKArsGuOSg |
07/03/2022 | 08:21:08 | 1259 | 126.90 | XLON | xZKArsGuOSA |
07/03/2022 | 08:21:08 | 1104 | 126.95 | XLON | xZKArsGuOSC |
07/03/2022 | 08:21:08 | 155 | 126.95 | XLON | xZKArsGuOSE |
07/03/2022 | 08:21:01 | 379 | 127.00 | XLON | xZKArsGuPX$ |
07/03/2022 | 08:21:01 | 2492 | 127.00 | XLON | xZKArsGuPX1 |
07/03/2022 | 08:20:09 | 2926 | 126.55 | XLON | xZKArsGu6Yu |
07/03/2022 | 08:18:58 | 1329 | 126.15 | XLON | xZKArsGu7uW |
07/03/2022 | 08:18:48 | 357 | 125.85 | XLON | xZKArsGu7Eo |
07/03/2022 | 08:18:48 | 808 | 125.85 | XLON | xZKArsGu7Eq |
07/03/2022 | 08:18:25 | 1325 | 126.00 | XLON | xZKArsGu4dH |
07/03/2022 | 08:18:25 | 1887 | 126.05 | XLON | xZKArsGu4dJ |
07/03/2022 | 08:18:19 | 1168 | 126.20 | XLON | xZKArsGu4jH |
07/03/2022 | 08:18:19 | 1665 | 126.25 | XLON | xZKArsGu4jJ |
07/03/2022 | 08:17:27 | 1003 | 125.90 | XLON | xZKArsGu5Xe |
07/03/2022 | 08:17:21 | 1356 | 125.90 | XLON | xZKArsGu5kx |
07/03/2022 | 08:17:11 | 1845 | 125.90 | XLON | xZKArsGu5oA |
07/03/2022 | 08:17:09 | 2625 | 125.95 | XLON | xZKArsGu5z$ |
07/03/2022 | 08:15:56 | 1809 | 126.65 | XLON | xZKArsGu3yh |
07/03/2022 | 08:15:56 | 1500 | 126.70 | XLON | xZKArsGu3yt |
07/03/2022 | 08:15:56 | 937 | 126.80 | XLON | xZKArsGu3yr |
07/03/2022 | 08:15:56 | 1359 | 126.70 | XLON | xZKArsGu3yw |
07/03/2022 | 08:15:56 | 1934 | 126.75 | XLON | xZKArsGu3yy |
07/03/2022 | 08:15:09 | 576 | 126.45 | XLON | xZKArsGu0gx |
07/03/2022 | 08:14:26 | 1262 | 126.10 | XLON | xZKArsGu1n1 |
07/03/2022 | 08:14:18 | 1413 | 126.10 | XLON | xZKArsGu1uA |
07/03/2022 | 08:14:14 | 1298 | 126.15 | XLON | xZKArsGu14h |
07/03/2022 | 08:13:56 | 2080 | 126.20 | XLON | xZKArsGu1To |
07/03/2022 | 08:13:11 | 1741 | 126.75 | XLON | xZKArsGuELs |
07/03/2022 | 08:13:11 | 2480 | 126.80 | XLON | xZKArsGuELu |
07/03/2022 | 08:12:59 | 1974 | 126.70 | XLON | xZKArsGuFc4 |
07/03/2022 | 08:11:50 | 1815 | 127.55 | XLON | xZKArsGuCAm |
07/03/2022 | 08:11:17 | 143 | 127.60 | XLON | xZKArsGuD7V |
07/03/2022 | 08:11:17 | 715 | 127.60 | XLON | xZKArsGuD6X |
07/03/2022 | 08:11:17 | 858 | 127.65 | XLON | xZKArsGuD6d |
07/03/2022 | 08:11:17 | 1226 | 127.70 | XLON | xZKArsGuD3T |
07/03/2022 | 08:11:17 | 2187 | 127.70 | XLON | xZKArsGuD2d |
07/03/2022 | 08:11:14 | 1535 | 127.65 | XLON | xZKArsGuDFP |
07/03/2022 | 08:10:51 | 1256 | 127.60 | XLON | xZKArsGuAtb |
07/03/2022 | 08:09:54 | 854 | 128.10 | XLON | xZKArsGuBze |
07/03/2022 | 08:09:42 | 1444 | 128.35 | XLON | xZKArsGuB39 |
07/03/2022 | 08:09:41 | 1608 | 128.40 | XLON | xZKArsGuBDZ |
07/03/2022 | 08:09:41 | 2288 | 128.45 | XLON | xZKArsGuBDb |
07/03/2022 | 08:09:23 | 1055 | 128.65 | XLON | xZKArsGuBRX |
07/03/2022 | 08:09:23 | 2124 | 128.90 | XLON | xZKArsGuBRr |
07/03/2022 | 08:09:23 | 1500 | 128.90 | XLON | xZKArsGuBRt |
07/03/2022 | 08:09:23 | 2264 | 128.70 | XLON | xZKArsGuBRz |
07/03/2022 | 08:07:12 | 1448 | 128.25 | XLON | xZKArsGvsS0 |
07/03/2022 | 08:07:12 | 873 | 128.30 | XLON | xZKArsGvsV6 |
07/03/2022 | 08:07:12 | 1244 | 128.35 | XLON | xZKArsGvsV8 |
07/03/2022 | 08:06:29 | 1131 | 128.25 | XLON | xZKArsGvqnE |
07/03/2022 | 08:06:29 | 1611 | 128.30 | XLON | xZKArsGvqmM |
07/03/2022 | 08:06:28 | 1410 | 128.45 | XLON | xZKArsGvqpq |
07/03/2022 | 08:06:28 | 2008 | 128.50 | XLON | xZKArsGvqps |
07/03/2022 | 08:05:46 | 2273 | 128.45 | XLON | xZKArsGvr4z |
07/03/2022 | 08:05:33 | 985 | 128.40 | XLON | xZKArsGvrGw |
07/03/2022 | 08:05:33 | 1003 | 128.45 | XLON | xZKArsGvrGy |
07/03/2022 | 08:04:45 | 1571 | 128.50 | XLON | xZKArsGvoHl |
07/03/2022 | 08:04:45 | 1571 | 128.55 | XLON | xZKArsGvoHr |
07/03/2022 | 08:04:45 | 2238 | 128.60 | XLON | xZKArsGvoHt |
07/03/2022 | 08:04:16 | 1375 | 128.75 | XLON | xZKArsGvp5I |
07/03/2022 | 08:04:14 | 1958 | 128.80 | XLON | xZKArsGvp3q |
07/03/2022 | 08:04:13 | 945 | 129.00 | XLON | xZKArsGvp9l |
07/03/2022 | 08:03:55 | 1376 | 128.90 | XLON | xZKArsGvmmI |
07/03/2022 | 08:03:55 | 28 | 128.95 | XLON | xZKArsGvmmS |
07/03/2022 | 08:03:55 | 913 | 128.95 | XLON | xZKArsGvmpX |
07/03/2022 | 08:03:51 | 388 | 128.95 | XLON | xZKArsGvmu6 |
07/03/2022 | 08:02:45 | 1653 | 129.00 | XLON | xZKArsGv@sy |
07/03/2022 | 08:02:44 | 1653 | 129.10 | XLON | xZKArsGv@mh |
07/03/2022 | 08:02:12 | 731 | 129.20 | XLON | xZKArsGv$ys |
07/03/2022 | 08:02:11 | 866 | 129.20 | XLON | xZKArsGv$@J |
07/03/2022 | 08:02:11 | 1381 | 129.25 | XLON | xZKArsGv$vl |
07/03/2022 | 08:02:06 | 1968 | 129.30 | XLON | xZKArsGv$Dh |
07/03/2022 | 08:02:03 | 1383 | 129.50 | XLON | xZKArsGv$8y |
07/03/2022 | 08:02:03 | 1955 | 129.55 | XLON | xZKArsGv$8@ |
07/03/2022 | 08:02:03 | 1623 | 129.55 | XLON | xZKArsGv$Bl |
07/03/2022 | 08:01:56 | 1795 | 129.60 | XLON | xZKArsGv$RZ |
07/03/2022 | 08:01:24 | 1003 | 129.65 | XLON | xZKArsGvyM6 |
-Ends-
For further information please contact:
Taylor Wimpey plc Tel: +44 (0) 1494 558323
Alice Black, Group General Counsel and Company Secretary
Related Shares:
Taylor Wimpey