28th Nov 2022 07:00
KINGFISHER PLC
Transaction in own shares
28 November 2022: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 25 November 2022 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary Code: 969500UP76J52A9OXU27 ("BNP Paribas Exane") as part of its £300 million capital return programme announced on 23 May 2022 (the "Programme"). All shares were purchased by Kingfisher from BNP Paribas Exane as an "on-exchange" transaction in accordance with the rules of the London Stock Exchange.
Date of purchase: | 25 November 2022 |
Total number of shares purchased: | 409,000 |
Volume Weighted Average price paid per share: | GBp 248.8303 |
Highest price paid per share: | GBp 250.0000 |
Lowest price paid per share: | GBp 245.0000 |
To date, Kingfisher has purchased 713,000 ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with the third tranche of the Programme. Kingfisher also previously purchased 30,583,514 ordinary shares in aggregate for cancellation from Goldman Sachs International and 31,306,331 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first and second tranches, respectively, of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price paid per share |
XLON | 274,177 | GBp 248.7969 |
BATE | 37,618 | GBp 248.9874 |
CHIX | 75,287 | GBp 248.8698 |
TRQX | 21,918 | GBp 248.8415 |
Schedule of Purchases - Individual Transactions
Price GBp | Time of each trade on 25 November 2022 (UTC) | Trading venue | Quantity | Transaction Reference Number |
247.4 | 08:00:40 | XLON | 1,512 | 00328629160EXPA1 |
246.3 | 08:02:01 | XLON | 1,303 | 00328629290EXPA1 |
245.0 | 08:04:50 | XLON | 1,631 | 00328629594EXPA1 |
245.5 | 08:05:14 | XLON | 1,734 | 00328629660EXPA1 |
245.0 | 08:07:22 | XLON | 1,969 | 00328629934EXPA1 |
245.0 | 08:07:22 | XLON | 2,000 | 00328629935EXPA1 |
245.7 | 08:10:03 | XLON | 1,370 | 00328630226EXPA1 |
246.0 | 08:12:42 | XLON | 1,689 | 00328630505EXPA1 |
245.4 | 08:13:19 | XLON | 1,514 | 00328630584EXPA1 |
245.9 | 08:16:00 | XLON | 1,203 | 00328630872EXPA1 |
245.9 | 08:16:00 | XLON | 327 | 00328630873EXPA1 |
245.8 | 08:19:02 | CHIX | 1,864 | 00328631253EXPA1 |
245.8 | 08:19:02 | CHIX | 1,864 | 00328631254EXPA1 |
245.7 | 08:20:06 | XLON | 1,957 | 00328631378EXPA1 |
247.1 | 08:29:18 | TRQX | 82 | 00328632296EXPA1 |
247.1 | 08:29:18 | TRQX | 59 | 00328632297EXPA1 |
247.1 | 08:29:43 | TRQX | 1,556 | 00328632331EXPA1 |
246.8 | 08:31:58 | XLON | 1,487 | 00328632589EXPA1 |
248.4 | 08:39:00 | XLON | 2,228 | 00328633337EXPA1 |
248.3 | 08:41:02 | XLON | 1,007 | 00328633582EXPA1 |
248.3 | 08:41:02 | XLON | 1,355 | 00328633583EXPA1 |
248.7 | 08:45:00 | XLON | 133 | 00328634065EXPA1 |
248.7 | 08:45:00 | XLON | 2,071 | 00328634066EXPA1 |
248.6 | 08:48:20 | XLON | 2,188 | 00328634342EXPA1 |
248.6 | 08:51:45 | XLON | 1,614 | 00328634804EXPA1 |
248.6 | 08:51:45 | XLON | 211 | 00328634805EXPA1 |
248.6 | 08:54:11 | CHIX | 49 | 00328635084EXPA1 |
248.6 | 08:54:11 | CHIX | 49 | 00328635085EXPA1 |
248.7 | 08:54:11 | TRQX | 12 | 00328635086EXPA1 |
248.7 | 08:54:11 | TRQX | 56 | 00328635087EXPA1 |
248.7 | 08:54:11 | TRQX | 3 | 00328635088EXPA1 |
248.7 | 08:54:11 | TRQX | 55 | 00328635089EXPA1 |
248.7 | 08:54:11 | TRQX | 1 | 00328635090EXPA1 |
248.7 | 08:54:11 | TRQX | 292 | 00328635091EXPA1 |
248.7 | 08:54:11 | TRQX | 920 | 00328635092EXPA1 |
248.7 | 08:54:12 | TRQX | 986 | 00328635093EXPA1 |
248.7 | 08:55:24 | TRQX | 4,491 | 00328635275EXPA1 |
248.7 | 08:55:24 | XLON | 149 | 00328635276EXPA1 |
248.5 | 08:58:03 | XLON | 1,634 | 00328635536EXPA1 |
248.7 | 09:03:21 | XLON | 1,645 | 00328636063EXPA1 |
248.3 | 09:06:46 | TRQX | 277 | 00328636489EXPA1 |
248.3 | 09:06:46 | XLON | 1,700 | 00328636490EXPA1 |
248.3 | 09:06:46 | BATE | 468 | 00328636491EXPA1 |
248.3 | 09:06:46 | CHIX | 252 | 00328636492EXPA1 |
248.3 | 09:06:46 | CHIX | 561 | 00328636493EXPA1 |
248.5 | 09:10:43 | XLON | 1,006 | 00328637061EXPA1 |
248.5 | 09:10:43 | XLON | 209 | 00328637062EXPA1 |
248.5 | 09:10:43 | XLON | 468 | 00328637063EXPA1 |
248.4 | 09:13:44 | XLON | 1,702 | 00328637372EXPA1 |
248.2 | 09:17:49 | XLON | 1,998 | 00328637761EXPA1 |
248.3 | 09:21:53 | TRQX | 317 | 00328638119EXPA1 |
248.3 | 09:21:53 | XLON | 531 | 00328638120EXPA1 |
248.3 | 09:21:53 | XLON | 636 | 00328638121EXPA1 |
248.3 | 09:21:53 | BATE | 534 | 00328638122EXPA1 |
248.3 | 09:21:53 | CHIX | 12 | 00328638123EXPA1 |
248.3 | 09:21:53 | CHIX | 635 | 00328638124EXPA1 |
248.1 | 09:23:02 | XLON | 2,203 | 00328638239EXPA1 |
248.4 | 09:29:00 | BATE | 281 | 00328638860EXPA1 |
248.4 | 09:29:10 | CHIX | 372 | 00328638867EXPA1 |
248.4 | 09:29:10 | XLON | 5,090 | 00328638868EXPA1 |
248.4 | 09:29:10 | CHIX | 1,779 | 00328638869EXPA1 |
248.5 | 09:40:11 | XLON | 1,336 | 00328640207EXPA1 |
248.5 | 09:40:11 | XLON | 122 | 00328640208EXPA1 |
248.3 | 09:40:34 | XLON | 1,978 | 00328640255EXPA1 |
248.2 | 09:42:27 | XLON | 2,396 | 00328640901EXPA1 |
248.9 | 09:59:52 | BATE | 1,692 | 00328642638EXPA1 |
249.0 | 10:01:29 | XLON | 2,297 | 00328642830EXPA1 |
249.5 | 10:11:41 | BATE | 1,620 | 00328644118EXPA1 |
249.5 | 10:11:41 | BATE | 1,708 | 00328644119EXPA1 |
249.5 | 10:11:41 | BATE | 45 | 00328644120EXPA1 |
249.5 | 10:11:41 | BATE | 83 | 00328644121EXPA1 |
249.5 | 10:11:41 | BATE | 5,129 | 00328644122EXPA1 |
249.6 | 10:15:06 | XLON | 918 | 00328644452EXPA1 |
249.6 | 10:15:06 | XLON | 1,113 | 00328644453EXPA1 |
249.8 | 10:26:16 | XLON | 1,947 | 00328646078EXPA1 |
250.0 | 10:30:07 | XLON | 5,656 | 00328646561EXPA1 |
250.0 | 10:30:07 | CHIX | 1,744 | 00328646562EXPA1 |
250.0 | 10:42:40 | XLON | 1,880 | 00328647874EXPA1 |
250.0 | 10:42:40 | CHIX | 1,293 | 00328647875EXPA1 |
250.0 | 10:42:40 | XLON | 1,095 | 00328647876EXPA1 |
250.0 | 10:42:40 | XLON | 79 | 00328647877EXPA1 |
249.8 | 10:53:56 | XLON | 232 | 00328649388EXPA1 |
249.8 | 10:53:56 | XLON | 1,344 | 00328649389EXPA1 |
250.0 | 10:55:47 | XLON | 1,663 | 00328649709EXPA1 |
249.9 | 10:55:47 | XLON | 2,092 | 00328649710EXPA1 |
249.6 | 11:01:01 | XLON | 2,064 | 00328650561EXPA1 |
249.7 | 11:06:02 | XLON | 1,918 | 00328651100EXPA1 |
249.5 | 11:10:38 | XLON | 2,121 | 00328651457EXPA1 |
249.5 | 11:16:37 | TRQX | 1,667 | 00328652050EXPA1 |
249.5 | 11:16:37 | TRQX | 1,900 | 00328652051EXPA1 |
249.5 | 11:16:37 | TRQX | 951 | 00328652052EXPA1 |
249.5 | 11:16:37 | TRQX | 202 | 00328652053EXPA1 |
249.5 | 11:16:37 | TRQX | 1,164 | 00328652054EXPA1 |
249.5 | 11:22:03 | XLON | 2,618 | 00328652628EXPA1 |
249.5 | 11:28:17 | XLON | 2,374 | 00328653079EXPA1 |
249.3 | 11:31:27 | XLON | 3,441 | 00328653359EXPA1 |
249.1 | 11:40:07 | XLON | 617 | 00328654252EXPA1 |
249.1 | 11:40:07 | XLON | 1,236 | 00328654253EXPA1 |
249.4 | 11:44:35 | XLON | 7,519 | 00328654649EXPA1 |
249.3 | 11:55:10 | XLON | 21 | 00328655458EXPA1 |
249.3 | 11:55:10 | XLON | 1,114 | 00328655459EXPA1 |
249.3 | 11:58:49 | TRQX | 277 | 00328655720EXPA1 |
249.3 | 11:58:49 | BATE | 468 | 00328655721EXPA1 |
249.3 | 11:58:49 | CHIX | 611 | 00328655722EXPA1 |
249.3 | 11:58:49 | CHIX | 316 | 00328655723EXPA1 |
249.3 | 11:58:49 | CHIX | 101 | 00328655724EXPA1 |
249.3 | 11:58:49 | CHIX | 10 | 00328655725EXPA1 |
249.2 | 11:59:59 | XLON | 1,827 | 00328655836EXPA1 |
248.8 | 12:01:15 | XLON | 1,582 | 00328655985EXPA1 |
248.6 | 12:01:55 | XLON | 1,712 | 00328656073EXPA1 |
249.1 | 12:07:03 | XLON | 1,501 | 00328657221EXPA1 |
249.3 | 12:13:34 | CHIX | 606 | 00328658295EXPA1 |
249.3 | 12:13:34 | BATE | 396 | 00328658296EXPA1 |
249.3 | 12:13:34 | BATE | 203 | 00328658297EXPA1 |
249.3 | 12:15:53 | XLON | 5,324 | 00328658646EXPA1 |
249.3 | 12:15:53 | CHIX | 1,996 | 00328658647EXPA1 |
249.2 | 12:22:58 | XLON | 1,900 | 00328659239EXPA1 |
249.1 | 12:25:42 | XLON | 1,830 | 00328659481EXPA1 |
248.9 | 12:28:25 | XLON | 772 | 00328659824EXPA1 |
248.9 | 12:28:25 | XLON | 1,040 | 00328659825EXPA1 |
249.0 | 12:39:40 | CHIX | 1,391 | 00328660894EXPA1 |
249.0 | 12:39:40 | CHIX | 523 | 00328660896EXPA1 |
249.0 | 12:39:40 | CHIX | 1,221 | 00328660897EXPA1 |
249.0 | 12:39:40 | CHIX | 1,186 | 00328660899EXPA1 |
249.1 | 12:47:38 | XLON | 218 | 00328661490EXPA1 |
249.1 | 12:47:38 | CHIX | 531 | 00328661491EXPA1 |
249.1 | 12:47:38 | CHIX | 78 | 00328661492EXPA1 |
249.1 | 12:47:38 | CHIX | 152 | 00328661493EXPA1 |
249.1 | 12:47:38 | CHIX | 296 | 00328661494EXPA1 |
249.1 | 12:47:38 | CHIX | 9 | 00328661495EXPA1 |
249.2 | 12:47:38 | XLON | 2,498 | 00328661496EXPA1 |
249.2 | 12:47:38 | XLON | 661 | 00328661497EXPA1 |
249.2 | 12:47:38 | XLON | 294 | 00328661498EXPA1 |
249.2 | 12:47:38 | XLON | 2,292 | 00328661499EXPA1 |
249.0 | 12:52:55 | XLON | 1,530 | 00328661875EXPA1 |
249.1 | 13:02:53 | XLON | 95 | 00328662964EXPA1 |
249.1 | 13:02:53 | XLON | 175 | 00328662965EXPA1 |
249.1 | 13:02:53 | BATE | 396 | 00328662966EXPA1 |
249.1 | 13:02:53 | CHIX | 119 | 00328662967EXPA1 |
249.1 | 13:02:53 | BATE | 9 | 00328662968EXPA1 |
249.1 | 13:02:53 | CHIX | 529 | 00328662969EXPA1 |
249.1 | 13:02:53 | CHIX | 12 | 00328662970EXPA1 |
249.1 | 13:04:55 | BATE | 396 | 00328663183EXPA1 |
249.1 | 13:04:55 | CHIX | 480 | 00328663184EXPA1 |
249.1 | 13:04:55 | CHIX | 10 | 00328663185EXPA1 |
249.2 | 13:05:18 | XLON | 5,381 | 00328663229EXPA1 |
249.2 | 13:05:18 | XLON | 317 | 00328663230EXPA1 |
249.2 | 13:05:18 | XLON | 543 | 00328663231EXPA1 |
248.9 | 13:17:07 | TRQX | 253 | 00328664452EXPA1 |
248.9 | 13:17:07 | TRQX | 694 | 00328664454EXPA1 |
249.1 | 13:18:53 | XLON | 1,454 | 00328664628EXPA1 |
249.1 | 13:22:23 | XLON | 5,313 | 00328664977EXPA1 |
249.1 | 13:22:23 | CHIX | 1,287 | 00328664981EXPA1 |
249.1 | 13:22:23 | CHIX | 607 | 00328664982EXPA1 |
248.8 | 13:24:31 | XLON | 1,672 | 00328665243EXPA1 |
248.8 | 13:27:46 | XLON | 1,252 | 00328665554EXPA1 |
248.5 | 13:33:24 | XLON | 1,938 | 00328666227EXPA1 |
248.2 | 13:36:14 | XLON | 2,091 | 00328666565EXPA1 |
248.5 | 13:42:46 | XLON | 1,914 | 00328667198EXPA1 |
248.5 | 13:44:34 | TRQX | 48 | 00328667397EXPA1 |
248.7 | 13:46:36 | CHIX | 396 | 00328667597EXPA1 |
248.7 | 13:46:36 | BATE | 66 | 00328667598EXPA1 |
248.7 | 13:46:36 | CHIX | 3,746 | 00328667599EXPA1 |
248.7 | 13:46:36 | BATE | 1,670 | 00328667600EXPA1 |
248.5 | 13:50:08 | XLON | 1,414 | 00328667958EXPA1 |
248.9 | 13:52:47 | XLON | 1,957 | 00328668308EXPA1 |
248.9 | 13:57:03 | TRQX | 3 | 00328669000EXPA1 |
248.9 | 13:57:03 | XLON | 81 | 00328669001EXPA1 |
248.9 | 13:57:03 | BATE | 396 | 00328669002EXPA1 |
248.9 | 13:57:03 | CHIX | 80 | 00328669003EXPA1 |
248.9 | 13:57:03 | CHIX | 536 | 00328669004EXPA1 |
248.9 | 13:57:03 | BATE | 396 | 00328669005EXPA1 |
248.9 | 13:57:03 | CHIX | 10 | 00328669006EXPA1 |
248.9 | 13:57:03 | CHIX | 509 | 00328669007EXPA1 |
248.9 | 13:57:03 | CHIX | 12 | 00328669009EXPA1 |
248.8 | 13:57:19 | XLON | 1,724 | 00328669026EXPA1 |
248.7 | 13:59:27 | XLON | 1,797 | 00328669228EXPA1 |
249.0 | 14:05:24 | BATE | 2,048 | 00328670118EXPA1 |
249.0 | 14:05:24 | CHIX | 4,735 | 00328670119EXPA1 |
249.0 | 14:13:46 | XLON | 1,447 | 00328671173EXPA1 |
249.0 | 14:13:46 | XLON | 6,031 | 00328671174EXPA1 |
248.8 | 14:17:10 | XLON | 1,024 | 00328671591EXPA1 |
248.6 | 14:22:21 | XLON | 1,701 | 00328672410EXPA1 |
248.5 | 14:23:49 | XLON | 499 | 00328672530EXPA1 |
248.5 | 14:23:49 | XLON | 1,000 | 00328672531EXPA1 |
248.5 | 14:23:49 | XLON | 1,004 | 00328672532EXPA1 |
249.2 | 14:28:53 | XLON | 1,341 | 00328673329EXPA1 |
249.2 | 14:28:53 | XLON | 1,085 | 00328673330EXPA1 |
249.2 | 14:28:53 | XLON | 3,643 | 00328673331EXPA1 |
249.2 | 14:28:53 | CHIX | 88 | 00328673332EXPA1 |
249.3 | 14:30:05 | XLON | 1,760 | 00328675287EXPA1 |
249.4 | 14:30:40 | XLON | 1,005 | 00328676252EXPA1 |
249.4 | 14:30:40 | XLON | 782 | 00328676253EXPA1 |
249.5 | 14:33:32 | XLON | 1,660 | 00328677865EXPA1 |
249.5 | 14:33:32 | XLON | 398 | 00328677866EXPA1 |
249.7 | 14:36:34 | CHIX | 2,027 | 00328679396EXPA1 |
249.7 | 14:36:34 | XLON | 4,952 | 00328679397EXPA1 |
249.7 | 14:36:34 | TRQX | 141 | 00328679398EXPA1 |
248.9 | 14:39:32 | XLON | 2,162 | 00328680589EXPA1 |
248.7 | 14:41:49 | XLON | 1,907 | 00328681619EXPA1 |
248.5 | 14:43:26 | XLON | 1,435 | 00328682307EXPA1 |
248.5 | 14:43:26 | XLON | 565 | 00328682308EXPA1 |
248.5 | 14:43:26 | XLON | 2,179 | 00328682309EXPA1 |
248.7 | 14:46:17 | CHIX | 91 | 00328683327EXPA1 |
248.7 | 14:46:18 | CHIX | 85 | 00328683330EXPA1 |
248.7 | 14:46:26 | CHIX | 964 | 00328683370EXPA1 |
248.7 | 14:46:26 | CHIX | 890 | 00328683371EXPA1 |
248.7 | 14:46:26 | CHIX | 6,037 | 00328683372EXPA1 |
248.5 | 14:48:51 | XLON | 880 | 00328684110EXPA1 |
248.6 | 14:52:11 | XLON | 12 | 00328685029EXPA1 |
248.6 | 14:52:11 | XLON | 1,329 | 00328685030EXPA1 |
248.6 | 14:52:11 | CHIX | 1,864 | 00328685031EXPA1 |
248.6 | 14:52:11 | CHIX | 1,864 | 00328685032EXPA1 |
248.6 | 14:53:49 | XLON | 2,141 | 00328685412EXPA1 |
248.9 | 14:57:47 | XLON | 17 | 00328686375EXPA1 |
248.9 | 14:57:47 | XLON | 1,329 | 00328686376EXPA1 |
248.8 | 14:57:47 | CHIX | 397 | 00328686377EXPA1 |
248.9 | 14:57:47 | XLON | 486 | 00328686378EXPA1 |
248.8 | 14:57:47 | CHIX | 12 | 00328686379EXPA1 |
248.9 | 14:57:47 | XLON | 1,434 | 00328686380EXPA1 |
248.9 | 14:57:47 | XLON | 1,192 | 00328686381EXPA1 |
248.8 | 14:57:47 | CHIX | 9 | 00328686382EXPA1 |
248.9 | 14:57:47 | CHIX | 602 | 00328686383EXPA1 |
248.9 | 14:57:47 | CHIX | 762 | 00328686384EXPA1 |
248.9 | 14:57:47 | CHIX | 745 | 00328686385EXPA1 |
248.9 | 14:57:47 | CHIX | 156 | 00328686386EXPA1 |
249.1 | 14:59:14 | XLON | 161 | 00328686719EXPA1 |
249.1 | 14:59:14 | XLON | 1,067 | 00328686720EXPA1 |
249.0 | 15:00:45 | XLON | 742 | 00328687096EXPA1 |
248.9 | 15:02:17 | XLON | 705 | 00328687555EXPA1 |
248.9 | 15:02:17 | XLON | 1,439 | 00328687556EXPA1 |
249.1 | 15:03:59 | XLON | 2,572 | 00328688042EXPA1 |
248.9 | 15:06:53 | XLON | 2,341 | 00328688869EXPA1 |
248.8 | 15:09:28 | XLON | 5,377 | 00328689587EXPA1 |
248.8 | 15:09:28 | CHIX | 2,377 | 00328689588EXPA1 |
248.8 | 15:10:55 | XLON | 1,358 | 00328689985EXPA1 |
248.6 | 15:15:33 | XLON | 1,443 | 00328691156EXPA1 |
248.5 | 15:15:58 | XLON | 413 | 00328691260EXPA1 |
248.5 | 15:15:58 | XLON | 1,587 | 00328691261EXPA1 |
248.6 | 15:17:18 | TRQX | 620 | 00328691580EXPA1 |
248.6 | 15:17:18 | CHIX | 650 | 00328691582EXPA1 |
248.6 | 15:17:18 | BATE | 696 | 00328691583EXPA1 |
248.6 | 15:17:18 | CHIX | 1,416 | 00328691584EXPA1 |
248.6 | 15:17:18 | BATE | 931 | 00328691585EXPA1 |
248.6 | 15:17:18 | CHIX | 931 | 00328691586EXPA1 |
248.8 | 15:20:34 | XLON | 2,951 | 00328692491EXPA1 |
248.7 | 15:21:12 | XLON | 2,337 | 00328692647EXPA1 |
249.2 | 15:24:43 | CHIX | 45 | 00328693894EXPA1 |
249.2 | 15:24:43 | CHIX | 745 | 00328693895EXPA1 |
249.4 | 15:25:49 | XLON | 1,700 | 00328694276EXPA1 |
249.4 | 15:25:49 | XLON | 746 | 00328694277EXPA1 |
249.4 | 15:25:49 | CHIX | 650 | 00328694279EXPA1 |
249.5 | 15:25:56 | CHIX | 3,752 | 00328694372EXPA1 |
249.5 | 15:25:56 | CHIX | 745 | 00328694373EXPA1 |
249.5 | 15:25:56 | CHIX | 284 | 00328694374EXPA1 |
249.3 | 15:26:46 | XLON | 731 | 00328694601EXPA1 |
249.0 | 15:31:20 | CHIX | 54 | 00328695765EXPA1 |
249.0 | 15:31:20 | CHIX | 762 | 00328695766EXPA1 |
249.0 | 15:31:20 | CHIX | 745 | 00328695767EXPA1 |
249.0 | 15:31:20 | CHIX | 1,864 | 00328695768EXPA1 |
249.0 | 15:31:20 | CHIX | 745 | 00328695769EXPA1 |
249.0 | 15:31:20 | XLON | 3,008 | 00328695770EXPA1 |
249.0 | 15:36:25 | TRQX | 2 | 00328697224EXPA1 |
249.0 | 15:36:25 | XLON | 65 | 00328697225EXPA1 |
249.0 | 15:36:25 | CHIX | 582 | 00328697226EXPA1 |
249.0 | 15:36:25 | XLON | 1,361 | 00328697227EXPA1 |
249.0 | 15:36:25 | TRQX | 2,312 | 00328697228EXPA1 |
249.0 | 15:36:25 | CHIX | 129 | 00328697229EXPA1 |
249.0 | 15:36:25 | XLON | 126 | 00328697230EXPA1 |
249.0 | 15:36:25 | CHIX | 10 | 00328697231EXPA1 |
249.0 | 15:36:25 | CHIX | 12 | 00328697232EXPA1 |
248.9 | 15:37:06 | XLON | 877 | 00328697448EXPA1 |
248.7 | 15:38:04 | XLON | 2,950 | 00328697808EXPA1 |
248.5 | 15:40:26 | XLON | 1,389 | 00328698395EXPA1 |
248.5 | 15:40:26 | XLON | 1,314 | 00328698396EXPA1 |
248.5 | 15:40:26 | XLON | 611 | 00328698397EXPA1 |
248.6 | 15:43:02 | TRQX | 277 | 00328699017EXPA1 |
248.6 | 15:43:02 | TRQX | 3 | 00328699018EXPA1 |
248.6 | 15:43:02 | BATE | 396 | 00328699019EXPA1 |
248.6 | 15:43:02 | TRQX | 679 | 00328699020EXPA1 |
248.6 | 15:43:02 | BATE | 396 | 00328699021EXPA1 |
248.6 | 15:43:02 | BATE | 396 | 00328699022EXPA1 |
248.6 | 15:43:02 | BATE | 1,264 | 00328699023EXPA1 |
248.6 | 15:43:02 | BATE | 72 | 00328699024EXPA1 |
248.6 | 15:43:02 | BATE | 396 | 00328699025EXPA1 |
248.6 | 15:43:02 | BATE | 866 | 00328699026EXPA1 |
248.6 | 15:43:02 | BATE | 191 | 00328699027EXPA1 |
248.5 | 15:46:11 | XLON | 2,263 | 00328699894EXPA1 |
248.8 | 15:49:38 | BATE | 413 | 00328700971EXPA1 |
248.8 | 15:49:38 | BATE | 471 | 00328700973EXPA1 |
248.8 | 15:49:38 | BATE | 1,620 | 00328700975EXPA1 |
248.8 | 15:49:38 | BATE | 2,989 | 00328700976EXPA1 |
248.8 | 15:49:38 | BATE | 3,642 | 00328700977EXPA1 |
248.7 | 15:50:51 | XLON | 918 | 00328701332EXPA1 |
248.9 | 15:54:43 | XLON | 191 | 00328702515EXPA1 |
248.9 | 15:54:43 | TRQX | 9 | 00328702516EXPA1 |
248.9 | 15:54:43 | XLON | 1,329 | 00328702517EXPA1 |
248.9 | 15:54:43 | TRQX | 620 | 00328702518EXPA1 |
248.9 | 15:54:43 | BATE | 396 | 00328702519EXPA1 |
248.9 | 15:54:43 | TRQX | 277 | 00328702520EXPA1 |
248.9 | 15:54:43 | CHIX | 543 | 00328702521EXPA1 |
248.9 | 15:54:43 | XLON | 770 | 00328702522EXPA1 |
248.9 | 15:54:43 | BATE | 1,402 | 00328702523EXPA1 |
248.9 | 15:54:43 | TRQX | 712 | 00328702524EXPA1 |
248.9 | 15:54:43 | BATE | 396 | 00328702525EXPA1 |
248.9 | 15:54:43 | BATE | 930 | 00328702526EXPA1 |
248.9 | 15:54:43 | BATE | 72 | 00328702527EXPA1 |
249.0 | 15:59:48 | XLON | 713 | 00328704057EXPA1 |
249.0 | 15:59:48 | BATE | 51 | 00328704059EXPA1 |
249.0 | 15:59:48 | CHIX | 203 | 00328704060EXPA1 |
249.0 | 15:59:48 | XLON | 110 | 00328704061EXPA1 |
249.0 | 15:59:48 | BATE | 396 | 00328704062EXPA1 |
249.0 | 15:59:48 | CHIX | 600 | 00328704063EXPA1 |
249.0 | 15:59:48 | CHIX | 379 | 00328704064EXPA1 |
249.0 | 15:59:48 | CHIX | 10 | 00328704065EXPA1 |
249.0 | 15:59:48 | CHIX | 55 | 00328704066EXPA1 |
249.0 | 15:59:48 | CHIX | 609 | 00328704067EXPA1 |
249.0 | 15:59:48 | XLON | 187 | 00328704068EXPA1 |
249.1 | 16:01:48 | XLON | 2,357 | 00328704685EXPA1 |
249.3 | 16:03:06 | CHIX | 740 | 00328705380EXPA1 |
249.3 | 16:03:06 | CHIX | 206 | 00328705381EXPA1 |
249.3 | 16:03:06 | CHIX | 853 | 00328705382EXPA1 |
249.3 | 16:03:06 | CHIX | 9 | 00328705383EXPA1 |
249.3 | 16:03:06 | CHIX | 12 | 00328705384EXPA1 |
249.3 | 16:03:06 | CHIX | 59 | 00328705385EXPA1 |
249.4 | 16:03:59 | XLON | 233 | 00328705707EXPA1 |
249.4 | 16:03:59 | XLON | 471 | 00328705716EXPA1 |
249.4 | 16:03:59 | XLON | 2,462 | 00328705718EXPA1 |
249.4 | 16:03:59 | XLON | 232 | 00328705721EXPA1 |
249.4 | 16:03:59 | XLON | 311 | 00328705722EXPA1 |
249.4 | 16:03:59 | XLON | 1,252 | 00328705723EXPA1 |
249.4 | 16:03:59 | XLON | 1,478 | 00328705725EXPA1 |
249.3 | 16:04:36 | XLON | 966 | 00328705976EXPA1 |
249.1 | 16:07:26 | XLON | 2,496 | 00328706709EXPA1 |
249.4 | 16:12:34 | CHIX | 155 | 00328708204EXPA1 |
249.4 | 16:12:34 | CHIX | 62 | 00328708205EXPA1 |
249.4 | 16:12:34 | CHIX | 150 | 00328708206EXPA1 |
249.4 | 16:12:45 | XLON | 7,411 | 00328708253EXPA1 |
249.4 | 16:12:45 | CHIX | 3,450 | 00328708254EXPA1 |
249.4 | 16:12:45 | CHIX | 496 | 00328708255EXPA1 |
249.3 | 16:12:45 | CHIX | 28 | 00328708256EXPA1 |
249.5 | 16:16:41 | XLON | 191 | 00328709639EXPA1 |
249.5 | 16:16:41 | XLON | 191 | 00328709640EXPA1 |
249.5 | 16:16:41 | XLON | 190 | 00328709641EXPA1 |
249.7 | 16:17:14 | XLON | 6,920 | 00328709898EXPA1 |
249.7 | 16:19:23 | BATE | 1,232 | 00328710799EXPA1 |
249.7 | 16:19:23 | CHIX | 596 | 00328710800EXPA1 |
249.7 | 16:19:23 | CHIX | 412 | 00328710801EXPA1 |
Contacts: | Tel: | Email: |
Company Secretary | +44 (0) 77 6880 6248 | |
Investor Relations | +44 (0) 20 7644 1082 | |
Treasury | +44 (0) 20 7644 1170 |
Related Shares:
Kingfisher