11th Apr 2019 17:19
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 11 April 2019 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 90,000 shares
Date of transaction: 11 April 2019
Average price paid per share: 2,002.2400 pence
Lowest price paid per share: 1,967.0000 pence
Highest price paid per share: 2,041.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 469,960,603 (excluding Treasury shares), and the company will hold 29,265,109 ordinary shares in Treasury.
The figure of 469,960,603 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
11/04/2019 | 08:06:14 | 84 | 1981 | XLON | 00175692136TRLO1.1.1 |
11/04/2019 | 08:07:57 | 208 | 1978 | XLON | 00175692442TRLO1.1.1 |
11/04/2019 | 08:10:00 | 250 | 1980 | XLON | 00175692719TRLO1.1.1 |
11/04/2019 | 08:10:00 | 41 | 1980 | XLON | 00175692720TRLO1.1.1 |
11/04/2019 | 08:12:11 | 250 | 1981 | XLON | 00175693036TRLO1.1.1 |
11/04/2019 | 08:12:11 | 34 | 1981 | XLON | 00175693037TRLO1.1.1 |
11/04/2019 | 08:12:11 | 71 | 1981 | XLON | 00175693038TRLO1.1.1 |
11/04/2019 | 08:12:11 | 202 | 1981 | XLON | 00175693039TRLO1.1.1 |
11/04/2019 | 08:14:04 | 153 | 1982.5 | XLON | 00175693330TRLO1.1.1 |
11/04/2019 | 08:14:04 | 73 | 1982 | XLON | 00175693334TRLO1.1.1 |
11/04/2019 | 08:14:26 | 58 | 1982 | XLON | 00175693387TRLO1.1.1 |
11/04/2019 | 08:16:30 | 280 | 1982 | XLON | 00175693581TRLO1.1.1 |
11/04/2019 | 08:16:30 | 188 | 1981.5 | XLON | 00175693582TRLO1.1.1 |
11/04/2019 | 08:18:19 | 100 | 1981.5 | XLON | 00175693732TRLO1.1.1 |
11/04/2019 | 08:18:31 | 119 | 1981 | XLON | 00175693740TRLO1.1.1 |
11/04/2019 | 08:20:42 | 250 | 1981 | XLON | 00175693919TRLO1.1.1 |
11/04/2019 | 08:20:42 | 50 | 1981 | XLON | 00175693920TRLO1.1.1 |
11/04/2019 | 08:20:42 | 193 | 1980.5 | XLON | 00175693921TRLO1.1.1 |
11/04/2019 | 08:24:22 | 316 | 1981.5 | XLON | 00175694360TRLO1.1.1 |
11/04/2019 | 08:24:27 | 227 | 1981 | XLON | 00175694379TRLO1.1.1 |
11/04/2019 | 08:24:27 | 78 | 1981 | XLON | 00175694380TRLO1.1.1 |
11/04/2019 | 08:25:33 | 129 | 1981.5 | XLON | 00175694482TRLO1.1.1 |
11/04/2019 | 08:25:54 | 76 | 1980.5 | XLON | 00175694543TRLO1.1.1 |
11/04/2019 | 08:27:37 | 155 | 1981.5 | XLON | 00175694817TRLO1.1.1 |
11/04/2019 | 08:28:55 | 177 | 1981.5 | XLON | 00175694932TRLO1.1.1 |
11/04/2019 | 08:28:58 | 158 | 1981 | XLON | 00175694940TRLO1.1.1 |
11/04/2019 | 08:29:07 | 70 | 1980 | XLON | 00175694980TRLO1.1.1 |
11/04/2019 | 08:31:36 | 153 | 1982.5 | XLON | 00175695373TRLO1.1.1 |
11/04/2019 | 08:31:36 | 44 | 1982.5 | XLON | 00175695375TRLO1.1.1 |
11/04/2019 | 08:33:07 | 215 | 1982.5 | XLON | 00175695692TRLO1.1.1 |
11/04/2019 | 08:33:54 | 113 | 1982.5 | XLON | 00175695757TRLO1.1.1 |
11/04/2019 | 08:33:54 | 176 | 1982 | XLON | 00175695758TRLO1.1.1 |
11/04/2019 | 08:33:54 | 24 | 1982 | XLON | 00175695759TRLO1.1.1 |
11/04/2019 | 08:33:54 | 64 | 1982 | XLON | 00175695760TRLO1.1.1 |
11/04/2019 | 08:34:59 | 85 | 1981 | XLON | 00175695871TRLO1.1.1 |
11/04/2019 | 08:35:39 | 158 | 1979.5 | XLON | 00175695977TRLO1.1.1 |
11/04/2019 | 08:38:05 | 250 | 1981 | XLON | 00175696225TRLO1.1.1 |
11/04/2019 | 08:38:05 | 64 | 1981.5 | XLON | 00175696226TRLO1.1.1 |
11/04/2019 | 08:38:44 | 194 | 1981 | XLON | 00175696277TRLO1.1.1 |
11/04/2019 | 08:39:32 | 50 | 1981 | XLON | 00175696335TRLO1.1.1 |
11/04/2019 | 08:39:32 | 60 | 1981 | XLON | 00175696336TRLO1.1.1 |
11/04/2019 | 08:39:42 | 60 | 1980.5 | XLON | 00175696349TRLO1.1.1 |
11/04/2019 | 08:40:04 | 76 | 1979.5 | XLON | 00175696357TRLO1.1.1 |
11/04/2019 | 08:40:52 | 89 | 1979 | XLON | 00175696396TRLO1.1.1 |
11/04/2019 | 08:42:18 | 139 | 1978 | XLON | 00175696477TRLO1.1.1 |
11/04/2019 | 08:44:06 | 193 | 1976.5 | XLON | 00175696579TRLO1.1.1 |
11/04/2019 | 08:46:09 | 6 | 1975.5 | XLON | 00175696770TRLO1.1.1 |
11/04/2019 | 08:46:09 | 50 | 1975.5 | XLON | 00175696771TRLO1.1.1 |
11/04/2019 | 08:46:09 | 166 | 1975.5 | XLON | 00175696772TRLO1.1.1 |
11/04/2019 | 08:46:11 | 172 | 1975.5 | XLON | 00175696774TRLO1.1.1 |
11/04/2019 | 08:47:04 | 213 | 1975 | XLON | 00175696874TRLO1.1.1 |
11/04/2019 | 08:47:04 | 75 | 1975 | XLON | 00175696875TRLO1.1.1 |
11/04/2019 | 08:47:05 | 93 | 1974.5 | XLON | 00175696876TRLO1.1.1 |
11/04/2019 | 08:49:11 | 199 | 1974 | XLON | 00175697076TRLO1.1.1 |
11/04/2019 | 08:49:15 | 139 | 1973.5 | XLON | 00175697081TRLO1.1.1 |
11/04/2019 | 08:50:01 | 152 | 1973 | XLON | 00175697227TRLO1.1.1 |
11/04/2019 | 08:52:22 | 178 | 1971.5 | XLON | 00175697439TRLO1.1.1 |
11/04/2019 | 08:52:47 | 172 | 1971 | XLON | 00175697470TRLO1.1.1 |
11/04/2019 | 08:53:32 | 16 | 1969.5 | XLON | 00175697526TRLO1.1.1 |
11/04/2019 | 08:53:33 | 89 | 1969.5 | XLON | 00175697538TRLO1.1.1 |
11/04/2019 | 08:53:54 | 113 | 1969 | XLON | 00175697557TRLO1.1.1 |
11/04/2019 | 08:55:26 | 150 | 1967.5 | XLON | 00175697828TRLO1.1.1 |
11/04/2019 | 08:55:27 | 97 | 1967 | XLON | 00175697829TRLO1.1.1 |
11/04/2019 | 08:57:20 | 185 | 1970 | XLON | 00175697973TRLO1.1.1 |
11/04/2019 | 08:57:25 | 202 | 1969.5 | XLON | 00175697975TRLO1.1.1 |
11/04/2019 | 08:58:40 | 84 | 1969 | XLON | 00175698142TRLO1.1.1 |
11/04/2019 | 08:59:18 | 88 | 1969 | XLON | 00175698287TRLO1.1.1 |
11/04/2019 | 08:59:49 | 107 | 1968.5 | XLON | 00175698470TRLO1.1.1 |
11/04/2019 | 09:03:02 | 57 | 1971 | XLON | 00175698894TRLO1.1.1 |
11/04/2019 | 09:03:02 | 274 | 1971 | XLON | 00175698896TRLO1.1.1 |
11/04/2019 | 09:03:43 | 272 | 1970.5 | XLON | 00175699000TRLO1.1.1 |
11/04/2019 | 09:04:28 | 129 | 1970 | XLON | 00175699046TRLO1.1.1 |
11/04/2019 | 09:06:24 | 189 | 1972 | XLON | 00175699308TRLO1.1.1 |
11/04/2019 | 09:06:24 | 198 | 1971.5 | XLON | 00175699310TRLO1.1.1 |
11/04/2019 | 09:09:02 | 227 | 1973.5 | XLON | 00175699608TRLO1.1.1 |
11/04/2019 | 09:09:02 | 219 | 1973 | XLON | 00175699609TRLO1.1.1 |
11/04/2019 | 09:13:32 | 220 | 1975 | XLON | 00175700126TRLO1.1.1 |
11/04/2019 | 09:13:32 | 188 | 1975 | XLON | 00175700127TRLO1.1.1 |
11/04/2019 | 09:13:32 | 284 | 1974.5 | XLON | 00175700128TRLO1.1.1 |
11/04/2019 | 09:15:28 | 15 | 1976.5 | XLON | 00175700266TRLO1.1.1 |
11/04/2019 | 09:15:28 | 100 | 1976.5 | XLON | 00175700268TRLO1.1.1 |
11/04/2019 | 09:15:28 | 54 | 1976.5 | XLON | 00175700269TRLO1.1.1 |
11/04/2019 | 09:15:35 | 151 | 1976 | XLON | 00175700278TRLO1.1.1 |
11/04/2019 | 09:16:42 | 90 | 1974.5 | XLON | 00175700315TRLO1.1.1 |
11/04/2019 | 09:17:52 | 144 | 1975 | XLON | 00175700387TRLO1.1.1 |
11/04/2019 | 09:20:54 | 283 | 1974.5 | XLON | 00175700766TRLO1.1.1 |
11/04/2019 | 09:24:21 | 104 | 1978 | XLON | 00175701093TRLO1.1.1 |
11/04/2019 | 09:24:21 | 100 | 1978 | XLON | 00175701098TRLO1.1.1 |
11/04/2019 | 09:24:21 | 305 | 1978 | XLON | 00175701103TRLO1.1.1 |
11/04/2019 | 09:24:21 | 313 | 1977.5 | XLON | 00175701104TRLO1.1.1 |
11/04/2019 | 09:26:32 | 158 | 1979 | XLON | 00175701418TRLO1.1.1 |
11/04/2019 | 09:26:44 | 94 | 1979 | XLON | 00175701429TRLO1.1.1 |
11/04/2019 | 09:29:00 | 250 | 1980.5 | XLON | 00175701613TRLO1.1.1 |
11/04/2019 | 09:29:00 | 67 | 1980.5 | XLON | 00175701614TRLO1.1.1 |
11/04/2019 | 09:30:57 | 192 | 1980.5 | XLON | 00175701828TRLO1.1.1 |
11/04/2019 | 09:30:58 | 58 | 1980.5 | XLON | 00175701829TRLO1.1.1 |
11/04/2019 | 09:31:19 | 177 | 1980.5 | XLON | 00175701864TRLO1.1.1 |
11/04/2019 | 09:34:23 | 261 | 1981 | XLON | 00175702166TRLO1.1.1 |
11/04/2019 | 09:35:50 | 235 | 1982.5 | XLON | 00175702286TRLO1.1.1 |
11/04/2019 | 09:37:37 | 250 | 1981.5 | XLON | 00175702456TRLO1.1.1 |
11/04/2019 | 09:37:37 | 60 | 1981.5 | XLON | 00175702457TRLO1.1.1 |
11/04/2019 | 09:37:37 | 48 | 1981.5 | XLON | 00175702458TRLO1.1.1 |
11/04/2019 | 09:37:37 | 168 | 1981.5 | XLON | 00175702459TRLO1.1.1 |
11/04/2019 | 09:41:09 | 293 | 1983 | XLON | 00175702964TRLO1.1.1 |
11/04/2019 | 09:41:09 | 26 | 1983 | XLON | 00175702967TRLO1.1.1 |
11/04/2019 | 09:43:53 | 79 | 1985.5 | XLON | 00175703473TRLO1.1.1 |
11/04/2019 | 09:43:53 | 248 | 1985.5 | XLON | 00175703474TRLO1.1.1 |
11/04/2019 | 09:43:58 | 303 | 1985 | XLON | 00175703505TRLO1.1.1 |
11/04/2019 | 09:45:36 | 134 | 1985 | XLON | 00175703842TRLO1.1.1 |
11/04/2019 | 09:47:55 | 241 | 1984.5 | XLON | 00175704190TRLO1.1.1 |
11/04/2019 | 09:49:33 | 250 | 1985 | XLON | 00175704274TRLO1.1.1 |
11/04/2019 | 09:50:44 | 159 | 1986 | XLON | 00175704396TRLO1.1.1 |
11/04/2019 | 09:50:44 | 160 | 1985.5 | XLON | 00175704397TRLO1.1.1 |
11/04/2019 | 09:52:59 | 150 | 1986 | XLON | 00175704636TRLO1.1.1 |
11/04/2019 | 09:52:59 | 47 | 1986 | XLON | 00175704637TRLO1.1.1 |
11/04/2019 | 09:54:58 | 271 | 1986 | XLON | 00175704812TRLO1.1.1 |
11/04/2019 | 09:55:14 | 206 | 1985.5 | XLON | 00175704847TRLO1.1.1 |
11/04/2019 | 09:55:40 | 76 | 1984.5 | XLON | 00175704885TRLO1.1.1 |
11/04/2019 | 09:57:49 | 5 | 1984.5 | XLON | 00175705135TRLO1.1.1 |
11/04/2019 | 09:57:51 | 180 | 1984.5 | XLON | 00175705151TRLO1.1.1 |
11/04/2019 | 09:58:03 | 26 | 1984.5 | XLON | 00175705160TRLO1.1.1 |
11/04/2019 | 09:59:59 | 6 | 1984.5 | XLON | 00175705370TRLO1.1.1 |
11/04/2019 | 09:59:59 | 221 | 1984.5 | XLON | 00175705372TRLO1.1.1 |
11/04/2019 | 10:01:02 | 219 | 1984 | XLON | 00175705460TRLO1.1.1 |
11/04/2019 | 10:03:52 | 146 | 1987 | XLON | 00175705768TRLO1.1.1 |
11/04/2019 | 10:03:52 | 195 | 1987 | XLON | 00175705769TRLO1.1.1 |
11/04/2019 | 10:04:02 | 193 | 1986.5 | XLON | 00175705782TRLO1.1.1 |
11/04/2019 | 10:06:57 | 138 | 1987.5 | XLON | 00175706282TRLO1.1.1 |
11/04/2019 | 10:06:57 | 60 | 1987.5 | XLON | 00175706284TRLO1.1.1 |
11/04/2019 | 10:08:12 | 117 | 1987.5 | XLON | 00175706370TRLO1.1.1 |
11/04/2019 | 10:08:12 | 53 | 1987.5 | XLON | 00175706371TRLO1.1.1 |
11/04/2019 | 10:09:02 | 158 | 1987.5 | XLON | 00175706447TRLO1.1.1 |
11/04/2019 | 10:10:24 | 69 | 1988 | XLON | 00175706587TRLO1.1.1 |
11/04/2019 | 10:10:34 | 111 | 1988 | XLON | 00175706595TRLO1.1.1 |
11/04/2019 | 10:10:34 | 19 | 1988 | XLON | 00175706596TRLO1.1.1 |
11/04/2019 | 10:10:34 | 235 | 1987.5 | XLON | 00175706597TRLO1.1.1 |
11/04/2019 | 10:13:03 | 129 | 1990 | XLON | 00175706844TRLO1.1.1 |
11/04/2019 | 10:13:03 | 42 | 1990 | XLON | 00175706846TRLO1.1.1 |
11/04/2019 | 10:13:14 | 130 | 1989.5 | XLON | 00175706860TRLO1.1.1 |
11/04/2019 | 10:13:14 | 48 | 1989.5 | XLON | 00175706862TRLO1.1.1 |
11/04/2019 | 10:13:44 | 73 | 1990 | XLON | 00175706880TRLO1.1.1 |
11/04/2019 | 10:17:55 | 143 | 1993 | XLON | 00175707355TRLO1.1.1 |
11/04/2019 | 10:18:01 | 224 | 1993 | XLON | 00175707360TRLO1.1.1 |
11/04/2019 | 10:18:51 | 75 | 1993 | XLON | 00175707482TRLO1.1.1 |
11/04/2019 | 10:19:11 | 12 | 1993 | XLON | 00175707546TRLO1.1.1 |
11/04/2019 | 10:19:54 | 70 | 1993 | XLON | 00175707745TRLO1.1.1 |
11/04/2019 | 10:19:54 | 41 | 1993 | XLON | 00175707746TRLO1.1.1 |
11/04/2019 | 10:21:05 | 107 | 1994 | XLON | 00175708083TRLO1.1.1 |
11/04/2019 | 10:21:05 | 208 | 1994 | XLON | 00175708084TRLO1.1.1 |
11/04/2019 | 10:21:50 | 185 | 1993.5 | XLON | 00175708406TRLO1.1.1 |
11/04/2019 | 10:22:18 | 86 | 1996 | XLON | 00175708513TRLO1.1.1 |
11/04/2019 | 10:24:21 | 140 | 1997 | XLON | 00175708934TRLO1.1.1 |
11/04/2019 | 10:24:21 | 141 | 1996.5 | XLON | 00175708935TRLO1.1.1 |
11/04/2019 | 10:24:47 | 75 | 1995.5 | XLON | 00175709053TRLO1.1.1 |
11/04/2019 | 10:25:21 | 75 | 1994 | XLON | 00175709166TRLO1.1.1 |
11/04/2019 | 10:26:04 | 85 | 1992.5 | XLON | 00175709359TRLO1.1.1 |
11/04/2019 | 10:26:15 | 25 | 1992.5 | XLON | 00175709411TRLO1.1.1 |
11/04/2019 | 10:26:22 | 55 | 1992.5 | XLON | 00175709445TRLO1.1.1 |
11/04/2019 | 10:28:25 | 170 | 1993 | XLON | 00175709729TRLO1.1.1 |
11/04/2019 | 10:28:49 | 100 | 1992.5 | XLON | 00175709785TRLO1.1.1 |
11/04/2019 | 10:30:49 | 176 | 1993 | XLON | 00175710260TRLO1.1.1 |
11/04/2019 | 10:32:31 | 193 | 1994 | XLON | 00175710513TRLO1.1.1 |
11/04/2019 | 10:32:31 | 201 | 1993.5 | XLON | 00175710514TRLO1.1.1 |
11/04/2019 | 10:33:25 | 111 | 1993.5 | XLON | 00175710688TRLO1.1.1 |
11/04/2019 | 10:34:31 | 36 | 1992.5 | XLON | 00175710890TRLO1.1.1 |
11/04/2019 | 10:34:31 | 35 | 1992.5 | XLON | 00175710891TRLO1.1.1 |
11/04/2019 | 10:36:11 | 6 | 1992.5 | XLON | 00175711134TRLO1.1.1 |
11/04/2019 | 10:36:11 | 139 | 1992.5 | XLON | 00175711135TRLO1.1.1 |
11/04/2019 | 10:36:31 | 159 | 1992 | XLON | 00175711184TRLO1.1.1 |
11/04/2019 | 10:38:41 | 155 | 1992.5 | XLON | 00175711552TRLO1.1.1 |
11/04/2019 | 10:39:31 | 175 | 1992 | XLON | 00175711677TRLO1.1.1 |
11/04/2019 | 10:41:15 | 165 | 1993.5 | XLON | 00175712044TRLO1.1.1 |
11/04/2019 | 10:43:20 | 210 | 1993.5 | XLON | 00175712235TRLO1.1.1 |
11/04/2019 | 10:43:20 | 82 | 1993.5 | XLON | 00175712236TRLO1.1.1 |
11/04/2019 | 10:45:30 | 117 | 1993.5 | XLON | 00175712641TRLO1.1.1 |
11/04/2019 | 10:45:30 | 187 | 1993 | XLON | 00175712642TRLO1.1.1 |
11/04/2019 | 10:45:30 | 96 | 1993 | XLON | 00175712643TRLO1.1.1 |
11/04/2019 | 10:46:12 | 87 | 1992.5 | XLON | 00175712758TRLO1.1.1 |
11/04/2019 | 10:47:25 | 91 | 1992.5 | XLON | 00175712936TRLO1.1.1 |
11/04/2019 | 10:50:25 | 200 | 1993.5 | XLON | 00175713359TRLO1.1.1 |
11/04/2019 | 10:50:26 | 100 | 1993.5 | XLON | 00175713361TRLO1.1.1 |
11/04/2019 | 10:50:26 | 257 | 1993 | XLON | 00175713364TRLO1.1.1 |
11/04/2019 | 10:53:02 | 179 | 1992.5 | XLON | 00175713962TRLO1.1.1 |
11/04/2019 | 10:54:13 | 130 | 1993.5 | XLON | 00175714295TRLO1.1.1 |
11/04/2019 | 10:55:26 | 162 | 1994 | XLON | 00175714901TRLO1.1.1 |
11/04/2019 | 10:55:27 | 145 | 1993.5 | XLON | 00175714905TRLO1.1.1 |
11/04/2019 | 10:57:32 | 157 | 1993 | XLON | 00175715252TRLO1.1.1 |
11/04/2019 | 10:59:01 | 45 | 1992.5 | XLON | 00175715501TRLO1.1.1 |
11/04/2019 | 10:59:01 | 159 | 1992.5 | XLON | 00175715502TRLO1.1.1 |
11/04/2019 | 10:59:49 | 115 | 1992 | XLON | 00175715580TRLO1.1.1 |
11/04/2019 | 11:01:57 | 159 | 1992.5 | XLON | 00175715901TRLO1.1.1 |
11/04/2019 | 11:01:57 | 35 | 1992.5 | XLON | 00175715902TRLO1.1.1 |
11/04/2019 | 11:03:10 | 9 | 1993 | XLON | 00175716027TRLO1.1.1 |
11/04/2019 | 11:03:10 | 102 | 1993 | XLON | 00175716035TRLO1.1.1 |
11/04/2019 | 11:03:10 | 136 | 1993 | XLON | 00175716036TRLO1.1.1 |
11/04/2019 | 11:07:45 | 146 | 1993.5 | XLON | 00175716454TRLO1.1.1 |
11/04/2019 | 11:08:19 | 286 | 1994 | XLON | 00175716538TRLO1.1.1 |
11/04/2019 | 11:08:19 | 6 | 1994 | XLON | 00175716540TRLO1.1.1 |
11/04/2019 | 11:08:19 | 29 | 1994 | XLON | 00175716541TRLO1.1.1 |
11/04/2019 | 11:08:26 | 183 | 1993.5 | XLON | 00175716559TRLO1.1.1 |
11/04/2019 | 11:08:26 | 32 | 1993.5 | XLON | 00175716560TRLO1.1.1 |
11/04/2019 | 11:10:13 | 115 | 1994 | XLON | 00175717075TRLO1.1.1 |
11/04/2019 | 11:10:14 | 49 | 1994 | XLON | 00175717078TRLO1.1.1 |
11/04/2019 | 11:10:19 | 187 | 1993.5 | XLON | 00175717092TRLO1.1.1 |
11/04/2019 | 11:13:04 | 162 | 1994.5 | XLON | 00175717492TRLO1.1.1 |
11/04/2019 | 11:13:04 | 199 | 1994 | XLON | 00175717495TRLO1.1.1 |
11/04/2019 | 11:16:21 | 243 | 1994 | XLON | 00175718115TRLO1.1.1 |
11/04/2019 | 11:17:40 | 75 | 1994 | XLON | 00175718324TRLO1.1.1 |
11/04/2019 | 11:18:39 | 217 | 1995 | XLON | 00175718462TRLO1.1.1 |
11/04/2019 | 11:21:14 | 258 | 1995.5 | XLON | 00175718780TRLO1.1.1 |
11/04/2019 | 11:21:14 | 31 | 1995.5 | XLON | 00175718781TRLO1.1.1 |
11/04/2019 | 11:22:29 | 91 | 1995.5 | XLON | 00175718906TRLO1.1.1 |
11/04/2019 | 11:23:58 | 208 | 1995.5 | XLON | 00175719087TRLO1.1.1 |
11/04/2019 | 11:24:39 | 146 | 1995.5 | XLON | 00175719155TRLO1.1.1 |
11/04/2019 | 11:26:37 | 212 | 1995.5 | XLON | 00175719332TRLO1.1.1 |
11/04/2019 | 11:28:04 | 100 | 1995.5 | XLON | 00175719467TRLO1.1.1 |
11/04/2019 | 11:28:20 | 240 | 1995 | XLON | 00175719516TRLO1.1.1 |
11/04/2019 | 11:28:21 | 63 | 1995 | XLON | 00175719517TRLO1.1.1 |
11/04/2019 | 11:28:21 | 1 | 1995 | XLON | 00175719518TRLO1.1.1 |
11/04/2019 | 11:30:23 | 109 | 1996 | XLON | 00175719841TRLO1.1.1 |
11/04/2019 | 11:30:24 | 68 | 1996 | XLON | 00175719842TRLO1.1.1 |
11/04/2019 | 11:31:20 | 100 | 1995.5 | XLON | 00175720013TRLO1.1.1 |
11/04/2019 | 11:33:48 | 212 | 1994.5 | XLON | 00175720282TRLO1.1.1 |
11/04/2019 | 11:33:49 | 40 | 1994.5 | XLON | 00175720283TRLO1.1.1 |
11/04/2019 | 11:34:47 | 209 | 1994.5 | XLON | 00175720419TRLO1.1.1 |
11/04/2019 | 11:35:32 | 114 | 1994 | XLON | 00175720520TRLO1.1.1 |
11/04/2019 | 11:36:13 | 118 | 1993 | XLON | 00175720614TRLO1.1.1 |
11/04/2019 | 11:37:22 | 70 | 1992.5 | XLON | 00175720736TRLO1.1.1 |
11/04/2019 | 11:40:00 | 151 | 1994.5 | XLON | 00175721116TRLO1.1.1 |
11/04/2019 | 11:40:00 | 96 | 1994.5 | XLON | 00175721118TRLO1.1.1 |
11/04/2019 | 11:41:05 | 136 | 1994.5 | XLON | 00175721198TRLO1.1.1 |
11/04/2019 | 11:43:23 | 192 | 1995.5 | XLON | 00175721385TRLO1.1.1 |
11/04/2019 | 11:43:44 | 168 | 1995.5 | XLON | 00175721417TRLO1.1.1 |
11/04/2019 | 11:43:44 | 43 | 1995.5 | XLON | 00175721418TRLO1.1.1 |
11/04/2019 | 11:43:44 | 153 | 1995 | XLON | 00175721419TRLO1.1.1 |
11/04/2019 | 11:46:03 | 171 | 1997 | XLON | 00175721826TRLO1.1.1 |
11/04/2019 | 11:46:41 | 97 | 1996.5 | XLON | 00175721954TRLO1.1.1 |
11/04/2019 | 11:47:11 | 91 | 1997 | XLON | 00175722028TRLO1.1.1 |
11/04/2019 | 11:48:21 | 81 | 1996.5 | XLON | 00175722186TRLO1.1.1 |
11/04/2019 | 11:49:03 | 105 | 1996.5 | XLON | 00175722290TRLO1.1.1 |
11/04/2019 | 11:49:51 | 92 | 1996.5 | XLON | 00175722440TRLO1.1.1 |
11/04/2019 | 11:51:29 | 142 | 1997 | XLON | 00175722825TRLO1.1.1 |
11/04/2019 | 11:51:47 | 162 | 1996.5 | XLON | 00175722859TRLO1.1.1 |
11/04/2019 | 11:53:23 | 6 | 1996.5 | XLON | 00175723153TRLO1.1.1 |
11/04/2019 | 11:53:23 | 111 | 1997 | XLON | 00175723154TRLO1.1.1 |
11/04/2019 | 11:54:51 | 157 | 1997 | XLON | 00175723428TRLO1.1.1 |
11/04/2019 | 11:55:05 | 158 | 1996.5 | XLON | 00175723504TRLO1.1.1 |
11/04/2019 | 11:58:43 | 61 | 1997 | XLON | 00175723813TRLO1.1.1 |
11/04/2019 | 11:58:43 | 63 | 1997 | XLON | 00175723815TRLO1.1.1 |
11/04/2019 | 11:59:03 | 171 | 1997 | XLON | 00175723842TRLO1.1.1 |
11/04/2019 | 11:59:41 | 175 | 1997 | XLON | 00175723922TRLO1.1.1 |
11/04/2019 | 12:06:24 | 65 | 2005 | XLON | 00175724654TRLO1.1.1 |
11/04/2019 | 12:06:25 | 189 | 2005 | XLON | 00175724655TRLO1.1.1 |
11/04/2019 | 12:06:33 | 75 | 2005 | XLON | 00175724661TRLO1.1.1 |
11/04/2019 | 12:06:33 | 136 | 2004 | XLON | 00175724662TRLO1.1.1 |
11/04/2019 | 12:06:33 | 1 | 2004 | XLON | 00175724663TRLO1.1.1 |
11/04/2019 | 12:07:05 | 144 | 2005 | XLON | 00175724713TRLO1.1.1 |
11/04/2019 | 12:07:05 | 36 | 2005 | XLON | 00175724714TRLO1.1.1 |
11/04/2019 | 12:07:31 | 134 | 2005 | XLON | 00175724759TRLO1.1.1 |
11/04/2019 | 12:07:41 | 73 | 2004 | XLON | 00175724784TRLO1.1.1 |
11/04/2019 | 12:08:14 | 61 | 2003 | XLON | 00175724839TRLO1.1.1 |
11/04/2019 | 12:08:14 | 14 | 2003 | XLON | 00175724840TRLO1.1.1 |
11/04/2019 | 12:09:06 | 63 | 2003 | XLON | 00175724902TRLO1.1.1 |
11/04/2019 | 12:11:07 | 164 | 2003 | XLON | 00175725163TRLO1.1.1 |
11/04/2019 | 12:12:08 | 141 | 2003 | XLON | 00175725298TRLO1.1.1 |
11/04/2019 | 12:13:01 | 147 | 2002 | XLON | 00175725493TRLO1.1.1 |
11/04/2019 | 12:13:40 | 127 | 2000 | XLON | 00175725598TRLO1.1.1 |
11/04/2019 | 12:15:29 | 180 | 2001 | XLON | 00175725734TRLO1.1.1 |
11/04/2019 | 12:16:36 | 93 | 2001 | XLON | 00175725821TRLO1.1.1 |
11/04/2019 | 12:16:36 | 6 | 2001 | XLON | 00175725822TRLO1.1.1 |
11/04/2019 | 12:16:36 | 1 | 2001 | XLON | 00175725823TRLO1.1.1 |
11/04/2019 | 12:18:13 | 86 | 2001 | XLON | 00175725953TRLO1.1.1 |
11/04/2019 | 12:18:18 | 5 | 2000 | XLON | 00175725963TRLO1.1.1 |
11/04/2019 | 12:18:18 | 127 | 2000 | XLON | 00175725964TRLO1.1.1 |
11/04/2019 | 12:18:18 | 70 | 2000 | XLON | 00175725965TRLO1.1.1 |
11/04/2019 | 12:18:18 | 90 | 2000 | XLON | 00175725966TRLO1.1.1 |
11/04/2019 | 12:20:59 | 96 | 2000 | XLON | 00175726312TRLO1.1.1 |
11/04/2019 | 12:20:59 | 86 | 2000 | XLON | 00175726313TRLO1.1.1 |
11/04/2019 | 12:20:59 | 12 | 2000 | XLON | 00175726314TRLO1.1.1 |
11/04/2019 | 12:24:42 | 64 | 2001 | XLON | 00175726708TRLO1.1.1 |
11/04/2019 | 12:24:42 | 85 | 2001 | XLON | 00175726709TRLO1.1.1 |
11/04/2019 | 12:24:43 | 7 | 2001 | XLON | 00175726710TRLO1.1.1 |
11/04/2019 | 12:24:43 | 75 | 2001 | XLON | 00175726711TRLO1.1.1 |
11/04/2019 | 12:25:14 | 62 | 2000 | XLON | 00175726759TRLO1.1.1 |
11/04/2019 | 12:25:14 | 62 | 2000 | XLON | 00175726760TRLO1.1.1 |
11/04/2019 | 12:25:14 | 60 | 2000 | XLON | 00175726761TRLO1.1.1 |
11/04/2019 | 12:25:14 | 65 | 2000 | XLON | 00175726762TRLO1.1.1 |
11/04/2019 | 12:25:14 | 74 | 2000 | XLON | 00175726763TRLO1.1.1 |
11/04/2019 | 12:25:14 | 108 | 2000 | XLON | 00175726764TRLO1.1.1 |
11/04/2019 | 12:27:27 | 180 | 1999 | XLON | 00175726945TRLO1.1.1 |
11/04/2019 | 12:27:28 | 129 | 1999 | XLON | 00175726946TRLO1.1.1 |
11/04/2019 | 12:27:28 | 13 | 1999 | XLON | 00175726947TRLO1.1.1 |
11/04/2019 | 12:28:53 | 123 | 2000 | XLON | 00175727105TRLO1.1.1 |
11/04/2019 | 12:29:35 | 73 | 1999 | XLON | 00175727151TRLO1.1.1 |
11/04/2019 | 12:33:54 | 77 | 2000 | XLON | 00175727514TRLO1.1.1 |
11/04/2019 | 12:33:54 | 101 | 2000 | XLON | 00175727515TRLO1.1.1 |
11/04/2019 | 12:33:54 | 61 | 2000 | XLON | 00175727516TRLO1.1.1 |
11/04/2019 | 12:33:54 | 68 | 2000 | XLON | 00175727517TRLO1.1.1 |
11/04/2019 | 12:33:54 | 61 | 2000 | XLON | 00175727518TRLO1.1.1 |
11/04/2019 | 12:33:54 | 122 | 2000 | XLON | 00175727519TRLO1.1.1 |
11/04/2019 | 12:34:54 | 68 | 2000 | XLON | 00175727603TRLO1.1.1 |
11/04/2019 | 12:34:55 | 10 | 2000 | XLON | 00175727618TRLO1.1.1 |
11/04/2019 | 12:36:15 | 151 | 2000 | XLON | 00175727738TRLO1.1.1 |
11/04/2019 | 12:39:44 | 300 | 2001 | XLON | 00175728053TRLO1.1.1 |
11/04/2019 | 12:39:44 | 16 | 2001 | XLON | 00175728055TRLO1.1.1 |
11/04/2019 | 12:39:44 | 158 | 2001 | XLON | 00175728056TRLO1.1.1 |
11/04/2019 | 12:39:44 | 64 | 2001 | XLON | 00175728057TRLO1.1.1 |
11/04/2019 | 12:39:46 | 126 | 2000 | XLON | 00175728065TRLO1.1.1 |
11/04/2019 | 12:42:59 | 135 | 1999.5 | XLON | 00175728318TRLO1.1.1 |
11/04/2019 | 12:42:59 | 72 | 1999.5 | XLON | 00175728319TRLO1.1.1 |
11/04/2019 | 12:42:59 | 64 | 1999.5 | XLON | 00175728320TRLO1.1.1 |
11/04/2019 | 12:42:59 | 64 | 1999.5 | XLON | 00175728321TRLO1.1.1 |
11/04/2019 | 12:42:59 | 128 | 1999 | XLON | 00175728322TRLO1.1.1 |
11/04/2019 | 12:45:11 | 139 | 1998.5 | XLON | 00175728565TRLO1.1.1 |
11/04/2019 | 12:48:44 | 150 | 2000 | XLON | 00175728829TRLO1.1.1 |
11/04/2019 | 12:48:44 | 67 | 2000 | XLON | 00175728830TRLO1.1.1 |
11/04/2019 | 12:48:44 | 154 | 2000 | XLON | 00175728831TRLO1.1.1 |
11/04/2019 | 12:48:44 | 67 | 2000 | XLON | 00175728832TRLO1.1.1 |
11/04/2019 | 12:49:52 | 148 | 2001 | XLON | 00175728918TRLO1.1.1 |
11/04/2019 | 12:49:52 | 18 | 2001 | XLON | 00175728919TRLO1.1.1 |
11/04/2019 | 12:51:12 | 6 | 2001 | XLON | 00175729036TRLO1.1.1 |
11/04/2019 | 12:51:30 | 54 | 2001 | XLON | 00175729069TRLO1.1.1 |
11/04/2019 | 12:51:30 | 139 | 2001 | XLON | 00175729070TRLO1.1.1 |
11/04/2019 | 12:52:36 | 62 | 2001 | XLON | 00175729144TRLO1.1.1 |
11/04/2019 | 12:52:58 | 60 | 2001 | XLON | 00175729152TRLO1.1.1 |
11/04/2019 | 12:53:26 | 63 | 2001 | XLON | 00175729178TRLO1.1.1 |
11/04/2019 | 12:54:01 | 66 | 2001 | XLON | 00175729224TRLO1.1.1 |
11/04/2019 | 12:54:20 | 61 | 2001 | XLON | 00175729231TRLO1.1.1 |
11/04/2019 | 12:54:53 | 52 | 2001 | XLON | 00175729325TRLO1.1.1 |
11/04/2019 | 12:54:53 | 12 | 2001 | XLON | 00175729326TRLO1.1.1 |
11/04/2019 | 12:55:11 | 60 | 2001 | XLON | 00175729342TRLO1.1.1 |
11/04/2019 | 12:55:36 | 60 | 2001 | XLON | 00175729379TRLO1.1.1 |
11/04/2019 | 12:56:04 | 62 | 2001 | XLON | 00175729417TRLO1.1.1 |
11/04/2019 | 12:56:29 | 6 | 2001 | XLON | 00175729444TRLO1.1.1 |
11/04/2019 | 12:56:29 | 56 | 2001 | XLON | 00175729445TRLO1.1.1 |
11/04/2019 | 12:57:04 | 60 | 2001 | XLON | 00175729481TRLO1.1.1 |
11/04/2019 | 12:57:36 | 38 | 2001 | XLON | 00175729509TRLO1.1.1 |
11/04/2019 | 12:57:36 | 25 | 2001 | XLON | 00175729510TRLO1.1.1 |
11/04/2019 | 12:57:36 | 161 | 2001 | XLON | 00175729511TRLO1.1.1 |
11/04/2019 | 12:57:52 | 91 | 2000 | XLON | 00175729519TRLO1.1.1 |
11/04/2019 | 13:00:43 | 188 | 2000 | XLON | 00175729743TRLO1.1.1 |
11/04/2019 | 13:00:44 | 69 | 2000 | XLON | 00175729744TRLO1.1.1 |
11/04/2019 | 13:00:44 | 66 | 2000 | XLON | 00175729745TRLO1.1.1 |
11/04/2019 | 13:01:54 | 29 | 1999.5 | XLON | 00175729823TRLO1.1.1 |
11/04/2019 | 13:01:54 | 79 | 1999.5 | XLON | 00175729824TRLO1.1.1 |
11/04/2019 | 13:02:19 | 87 | 1999.5 | XLON | 00175729853TRLO1.1.1 |
11/04/2019 | 13:02:27 | 67 | 1999 | XLON | 00175729865TRLO1.1.1 |
11/04/2019 | 13:04:47 | 77 | 2000 | XLON | 00175730078TRLO1.1.1 |
11/04/2019 | 13:04:47 | 64 | 2000 | XLON | 00175730079TRLO1.1.1 |
11/04/2019 | 13:04:47 | 121 | 2000 | XLON | 00175730080TRLO1.1.1 |
11/04/2019 | 13:06:05 | 64 | 2000 | XLON | 00175730148TRLO1.1.1 |
11/04/2019 | 13:06:34 | 65 | 2000 | XLON | 00175730201TRLO1.1.1 |
11/04/2019 | 13:06:34 | 122 | 2000 | XLON | 00175730202TRLO1.1.1 |
11/04/2019 | 13:15:30 | 60 | 2000 | XLON | 00175730976TRLO1.1.1 |
11/04/2019 | 13:15:30 | 61 | 2000 | XLON | 00175730977TRLO1.1.1 |
11/04/2019 | 13:15:30 | 78 | 2000 | XLON | 00175730978TRLO1.1.1 |
11/04/2019 | 13:15:30 | 31 | 2000 | XLON | 00175730979TRLO1.1.1 |
11/04/2019 | 13:15:30 | 63 | 2000 | XLON | 00175730980TRLO1.1.1 |
11/04/2019 | 13:15:30 | 124 | 2000 | XLON | 00175730981TRLO1.1.1 |
11/04/2019 | 13:15:30 | 64 | 2000 | XLON | 00175730982TRLO1.1.1 |
11/04/2019 | 13:15:30 | 64 | 2000 | XLON | 00175730983TRLO1.1.1 |
11/04/2019 | 13:15:30 | 62 | 2000 | XLON | 00175730984TRLO1.1.1 |
11/04/2019 | 13:15:30 | 69 | 2000 | XLON | 00175730985TRLO1.1.1 |
11/04/2019 | 13:15:30 | 61 | 2000 | XLON | 00175730986TRLO1.1.1 |
11/04/2019 | 13:15:30 | 65 | 2000 | XLON | 00175730987TRLO1.1.1 |
11/04/2019 | 13:15:30 | 66 | 2000 | XLON | 00175730988TRLO1.1.1 |
11/04/2019 | 13:15:30 | 68 | 2000 | XLON | 00175730989TRLO1.1.1 |
11/04/2019 | 13:15:30 | 132 | 2000 | XLON | 00175730990TRLO1.1.1 |
11/04/2019 | 13:15:30 | 66 | 2000 | XLON | 00175730991TRLO1.1.1 |
11/04/2019 | 13:15:31 | 71 | 2000 | XLON | 00175730992TRLO1.1.1 |
11/04/2019 | 13:15:31 | 61 | 2000 | XLON | 00175730993TRLO1.1.1 |
11/04/2019 | 13:15:31 | 74 | 1999 | XLON | 00175730994TRLO1.1.1 |
11/04/2019 | 13:17:19 | 62 | 1999 | XLON | 00175731215TRLO1.1.1 |
11/04/2019 | 13:17:35 | 61 | 1999 | XLON | 00175731242TRLO1.1.1 |
11/04/2019 | 13:18:08 | 61 | 1999 | XLON | 00175731277TRLO1.1.1 |
11/04/2019 | 13:18:16 | 6 | 1999 | XLON | 00175731289TRLO1.1.1 |
11/04/2019 | 13:18:16 | 54 | 1999 | XLON | 00175731290TRLO1.1.1 |
11/04/2019 | 13:18:26 | 178 | 1998.5 | XLON | 00175731300TRLO1.1.1 |
11/04/2019 | 13:18:26 | 106 | 1998 | XLON | 00175731301TRLO1.1.1 |
11/04/2019 | 13:20:18 | 112 | 1998.5 | XLON | 00175731500TRLO1.1.1 |
11/04/2019 | 13:21:34 | 61 | 1999.5 | XLON | 00175731622TRLO1.1.1 |
11/04/2019 | 13:22:01 | 65 | 1999.5 | XLON | 00175731670TRLO1.1.1 |
11/04/2019 | 13:22:35 | 60 | 1999.5 | XLON | 00175731742TRLO1.1.1 |
11/04/2019 | 13:23:02 | 105 | 1999.5 | XLON | 00175731766TRLO1.1.1 |
11/04/2019 | 13:25:44 | 111 | 2001 | XLON | 00175732043TRLO1.1.1 |
11/04/2019 | 13:25:44 | 22 | 2001 | XLON | 00175732044TRLO1.1.1 |
11/04/2019 | 13:25:44 | 250 | 2001 | XLON | 00175732045TRLO1.1.1 |
11/04/2019 | 13:25:44 | 14 | 2001 | XLON | 00175732046TRLO1.1.1 |
11/04/2019 | 13:29:34 | 48 | 2003 | XLON | 00175732451TRLO1.1.1 |
11/04/2019 | 13:29:34 | 40 | 2003 | XLON | 00175732452TRLO1.1.1 |
11/04/2019 | 13:29:34 | 44 | 2003 | XLON | 00175732453TRLO1.1.1 |
11/04/2019 | 13:29:55 | 488 | 2002 | XLON | 00175732471TRLO1.1.1 |
11/04/2019 | 13:29:55 | 75 | 2002 | XLON | 00175732472TRLO1.1.1 |
11/04/2019 | 13:29:55 | 61 | 2002 | XLON | 00175732473TRLO1.1.1 |
11/04/2019 | 13:31:28 | 90 | 2001 | XLON | 00175732762TRLO1.1.1 |
11/04/2019 | 13:31:28 | 38 | 2001 | XLON | 00175732763TRLO1.1.1 |
11/04/2019 | 13:32:14 | 62 | 2001 | XLON | 00175732832TRLO1.1.1 |
11/04/2019 | 13:32:40 | 73 | 2001 | XLON | 00175732892TRLO1.1.1 |
11/04/2019 | 13:32:42 | 102 | 2000 | XLON | 00175732898TRLO1.1.1 |
11/04/2019 | 13:33:45 | 66 | 2002 | XLON | 00175733019TRLO1.1.1 |
11/04/2019 | 13:33:45 | 27 | 2002 | XLON | 00175733021TRLO1.1.1 |
11/04/2019 | 13:33:45 | 77 | 2002 | XLON | 00175733023TRLO1.1.1 |
11/04/2019 | 13:33:50 | 94 | 2001 | XLON | 00175733033TRLO1.1.1 |
11/04/2019 | 13:35:57 | 98 | 2001 | XLON | 00175733245TRLO1.1.1 |
11/04/2019 | 13:35:57 | 73 | 2001 | XLON | 00175733246TRLO1.1.1 |
11/04/2019 | 13:35:57 | 64 | 2001 | XLON | 00175733247TRLO1.1.1 |
11/04/2019 | 13:37:11 | 121 | 2000 | XLON | 00175733389TRLO1.1.1 |
11/04/2019 | 13:37:11 | 36 | 2000 | XLON | 00175733390TRLO1.1.1 |
11/04/2019 | 13:37:11 | 37 | 2000 | XLON | 00175733391TRLO1.1.1 |
11/04/2019 | 13:38:05 | 61 | 2001 | XLON | 00175733493TRLO1.1.1 |
11/04/2019 | 13:38:55 | 60 | 2001 | XLON | 00175733585TRLO1.1.1 |
11/04/2019 | 13:39:27 | 37 | 2001 | XLON | 00175733620TRLO1.1.1 |
11/04/2019 | 13:39:27 | 24 | 2001 | XLON | 00175733621TRLO1.1.1 |
11/04/2019 | 13:39:27 | 66 | 2001 | XLON | 00175733622TRLO1.1.1 |
11/04/2019 | 13:40:23 | 65 | 2001 | XLON | 00175733719TRLO1.1.1 |
11/04/2019 | 13:40:23 | 118 | 2001 | XLON | 00175733720TRLO1.1.1 |
11/04/2019 | 13:40:23 | 60 | 2001 | XLON | 00175733721TRLO1.1.1 |
11/04/2019 | 13:42:31 | 76 | 2001 | XLON | 00175733990TRLO1.1.1 |
11/04/2019 | 13:42:31 | 123 | 2001 | XLON | 00175733991TRLO1.1.1 |
11/04/2019 | 13:42:31 | 68 | 2001 | XLON | 00175733992TRLO1.1.1 |
11/04/2019 | 13:42:31 | 71 | 2001 | XLON | 00175733993TRLO1.1.1 |
11/04/2019 | 13:42:31 | 68 | 2001 | XLON | 00175733994TRLO1.1.1 |
11/04/2019 | 13:42:31 | 105 | 2000 | XLON | 00175733997TRLO1.1.1 |
11/04/2019 | 13:44:46 | 62 | 2001 | XLON | 00175734380TRLO1.1.1 |
11/04/2019 | 13:44:46 | 5 | 2001 | XLON | 00175734381TRLO1.1.1 |
11/04/2019 | 13:44:46 | 71 | 2001 | XLON | 00175734382TRLO1.1.1 |
11/04/2019 | 13:45:54 | 61 | 2001 | XLON | 00175734542TRLO1.1.1 |
11/04/2019 | 13:46:03 | 11 | 2001 | XLON | 00175734556TRLO1.1.1 |
11/04/2019 | 13:46:03 | 23 | 2001 | XLON | 00175734557TRLO1.1.1 |
11/04/2019 | 13:46:03 | 41 | 2001 | XLON | 00175734561TRLO1.1.1 |
11/04/2019 | 13:46:29 | 55 | 2001 | XLON | 00175734612TRLO1.1.1 |
11/04/2019 | 13:46:29 | 10 | 2001 | XLON | 00175734614TRLO1.1.1 |
11/04/2019 | 13:46:51 | 55 | 2001 | XLON | 00175734649TRLO1.1.1 |
11/04/2019 | 13:46:51 | 12 | 2001 | XLON | 00175734650TRLO1.1.1 |
11/04/2019 | 13:49:01 | 64 | 2003 | XLON | 00175734896TRLO1.1.1 |
11/04/2019 | 13:49:01 | 45 | 2003 | XLON | 00175734898TRLO1.1.1 |
11/04/2019 | 13:49:41 | 6 | 2003 | XLON | 00175734988TRLO1.1.1 |
11/04/2019 | 13:49:41 | 100 | 2003 | XLON | 00175734989TRLO1.1.1 |
11/04/2019 | 13:49:41 | 17 | 2003 | XLON | 00175734991TRLO1.1.1 |
11/04/2019 | 13:51:07 | 250 | 2005 | XLON | 00175735222TRLO1.1.1 |
11/04/2019 | 13:51:07 | 77 | 2005 | XLON | 00175735223TRLO1.1.1 |
11/04/2019 | 13:51:07 | 104 | 2005 | XLON | 00175735225TRLO1.1.1 |
11/04/2019 | 13:51:07 | 31 | 2005 | XLON | 00175735227TRLO1.1.1 |
11/04/2019 | 13:51:43 | 66 | 2005 | XLON | 00175735313TRLO1.1.1 |
11/04/2019 | 13:51:43 | 4 | 2005 | XLON | 00175735314TRLO1.1.1 |
11/04/2019 | 13:52:29 | 61 | 2006 | XLON | 00175735421TRLO1.1.1 |
11/04/2019 | 13:52:29 | 58 | 2006 | XLON | 00175735422TRLO1.1.1 |
11/04/2019 | 13:53:00 | 19 | 2006 | XLON | 00175735503TRLO1.1.1 |
11/04/2019 | 13:53:00 | 112 | 2006 | XLON | 00175735504TRLO1.1.1 |
11/04/2019 | 13:53:37 | 63 | 2005 | XLON | 00175735589TRLO1.1.1 |
11/04/2019 | 13:53:37 | 61 | 2005 | XLON | 00175735590TRLO1.1.1 |
11/04/2019 | 13:53:37 | 61 | 2005 | XLON | 00175735591TRLO1.1.1 |
11/04/2019 | 13:53:37 | 64 | 2005 | XLON | 00175735592TRLO1.1.1 |
11/04/2019 | 13:53:44 | 97 | 2004 | XLON | 00175735604TRLO1.1.1 |
11/04/2019 | 13:54:55 | 103 | 2001 | XLON | 00175735760TRLO1.1.1 |
11/04/2019 | 13:56:10 | 108 | 2002 | XLON | 00175735907TRLO1.1.1 |
11/04/2019 | 13:56:52 | 63 | 2002 | XLON | 00175735963TRLO1.1.1 |
11/04/2019 | 13:57:16 | 69 | 2002 | XLON | 00175736027TRLO1.1.1 |
11/04/2019 | 13:57:51 | 37 | 2002 | XLON | 00175736083TRLO1.1.1 |
11/04/2019 | 13:57:51 | 58 | 2002 | XLON | 00175736084TRLO1.1.1 |
11/04/2019 | 13:58:45 | 67 | 2002 | XLON | 00175736163TRLO1.1.1 |
11/04/2019 | 13:58:45 | 66 | 2002 | XLON | 00175736164TRLO1.1.1 |
11/04/2019 | 13:58:45 | 52 | 2002 | XLON | 00175736165TRLO1.1.1 |
11/04/2019 | 13:58:46 | 8 | 2002 | XLON | 00175736166TRLO1.1.1 |
11/04/2019 | 13:58:46 | 112 | 2001 | XLON | 00175736173TRLO1.1.1 |
11/04/2019 | 14:00:01 | 61 | 2000 | XLON | 00175736296TRLO1.1.1 |
11/04/2019 | 14:00:01 | 128 | 2000 | XLON | 00175736297TRLO1.1.1 |
11/04/2019 | 14:04:02 | 63 | 2000 | XLON | 00175736834TRLO1.1.1 |
11/04/2019 | 14:04:02 | 75 | 2000 | XLON | 00175736835TRLO1.1.1 |
11/04/2019 | 14:04:02 | 63 | 2000 | XLON | 00175736836TRLO1.1.1 |
11/04/2019 | 14:04:02 | 72 | 2000 | XLON | 00175736837TRLO1.1.1 |
11/04/2019 | 14:04:02 | 94 | 2000 | XLON | 00175736839TRLO1.1.1 |
11/04/2019 | 14:04:02 | 68 | 2000 | XLON | 00175736840TRLO1.1.1 |
11/04/2019 | 14:04:02 | 4 | 2000 | XLON | 00175736841TRLO1.1.1 |
11/04/2019 | 14:04:02 | 62 | 2000 | XLON | 00175736842TRLO1.1.1 |
11/04/2019 | 14:04:02 | 66 | 2000 | XLON | 00175736843TRLO1.1.1 |
11/04/2019 | 14:04:02 | 65 | 2000 | XLON | 00175736844TRLO1.1.1 |
11/04/2019 | 14:04:02 | 122 | 2000 | XLON | 00175736845TRLO1.1.1 |
11/04/2019 | 14:05:51 | 111 | 2001 | XLON | 00175736992TRLO1.1.1 |
11/04/2019 | 14:06:32 | 20 | 2001 | XLON | 00175737068TRLO1.1.1 |
11/04/2019 | 14:06:32 | 32 | 2001 | XLON | 00175737070TRLO1.1.1 |
11/04/2019 | 14:06:32 | 6 | 2001 | XLON | 00175737071TRLO1.1.1 |
11/04/2019 | 14:06:32 | 2 | 2001 | XLON | 00175737072TRLO1.1.1 |
11/04/2019 | 14:06:32 | 138 | 2001 | XLON | 00175737075TRLO1.1.1 |
11/04/2019 | 14:07:11 | 44 | 2001 | XLON | 00175737137TRLO1.1.1 |
11/04/2019 | 14:07:11 | 18 | 2001 | XLON | 00175737139TRLO1.1.1 |
11/04/2019 | 14:07:33 | 62 | 2001 | XLON | 00175737154TRLO1.1.1 |
11/04/2019 | 14:08:16 | 62 | 2001 | XLON | 00175737226TRLO1.1.1 |
11/04/2019 | 14:08:30 | 81 | 2001 | XLON | 00175737241TRLO1.1.1 |
11/04/2019 | 14:08:37 | 61 | 2000 | XLON | 00175737263TRLO1.1.1 |
11/04/2019 | 14:08:37 | 67 | 2000 | XLON | 00175737264TRLO1.1.1 |
11/04/2019 | 14:08:37 | 51 | 2000 | XLON | 00175737265TRLO1.1.1 |
11/04/2019 | 14:12:25 | 76 | 2001 | XLON | 00175737609TRLO1.1.1 |
11/04/2019 | 14:12:25 | 56 | 2001 | XLON | 00175737611TRLO1.1.1 |
11/04/2019 | 14:12:25 | 250 | 2001 | XLON | 00175737612TRLO1.1.1 |
11/04/2019 | 14:12:25 | 127 | 2001 | XLON | 00175737613TRLO1.1.1 |
11/04/2019 | 14:12:25 | 57 | 2001 | XLON | 00175737614TRLO1.1.1 |
11/04/2019 | 14:12:25 | 91 | 2001 | XLON | 00175737615TRLO1.1.1 |
11/04/2019 | 14:12:31 | 49 | 2000 | XLON | 00175737618TRLO1.1.1 |
11/04/2019 | 14:13:47 | 65 | 1999.5 | XLON | 00175737722TRLO1.1.1 |
11/04/2019 | 14:15:33 | 91 | 2001 | XLON | 00175737983TRLO1.1.1 |
11/04/2019 | 14:15:35 | 95 | 2001 | XLON | 00175738001TRLO1.1.1 |
11/04/2019 | 14:16:17 | 132 | 2001 | XLON | 00175738106TRLO1.1.1 |
11/04/2019 | 14:17:19 | 65 | 2001 | XLON | 00175738299TRLO1.1.1 |
11/04/2019 | 14:17:21 | 53 | 2001 | XLON | 00175738300TRLO1.1.1 |
11/04/2019 | 14:17:21 | 64 | 2001 | XLON | 00175738301TRLO1.1.1 |
11/04/2019 | 14:18:05 | 94 | 2001 | XLON | 00175738350TRLO1.1.1 |
11/04/2019 | 14:18:19 | 166 | 2001 | XLON | 00175738399TRLO1.1.1 |
11/04/2019 | 14:18:19 | 130 | 2001 | XLON | 00175738400TRLO1.1.1 |
11/04/2019 | 14:19:05 | 60 | 2001 | XLON | 00175738508TRLO1.1.1 |
11/04/2019 | 14:19:39 | 70 | 2001 | XLON | 00175738582TRLO1.1.1 |
11/04/2019 | 14:19:51 | 64 | 2001 | XLON | 00175738608TRLO1.1.1 |
11/04/2019 | 14:20:09 | 64 | 2001 | XLON | 00175738659TRLO1.1.1 |
11/04/2019 | 14:20:34 | 65 | 2001 | XLON | 00175738741TRLO1.1.1 |
11/04/2019 | 14:20:55 | 60 | 2001 | XLON | 00175738770TRLO1.1.1 |
11/04/2019 | 14:21:11 | 61 | 2001 | XLON | 00175738793TRLO1.1.1 |
11/04/2019 | 14:21:39 | 75 | 2001 | XLON | 00175738851TRLO1.1.1 |
11/04/2019 | 14:22:02 | 61 | 2001 | XLON | 00175738940TRLO1.1.1 |
11/04/2019 | 14:22:16 | 57 | 2000 | XLON | 00175738965TRLO1.1.1 |
11/04/2019 | 14:22:16 | 52 | 2000 | XLON | 00175738966TRLO1.1.1 |
11/04/2019 | 14:22:16 | 130 | 2000 | XLON | 00175738967TRLO1.1.1 |
11/04/2019 | 14:26:10 | 69 | 2001 | XLON | 00175739716TRLO1.1.1 |
11/04/2019 | 14:26:10 | 512 | 2001 | XLON | 00175739717TRLO1.1.1 |
11/04/2019 | 14:26:10 | 81 | 2001 | XLON | 00175739718TRLO1.1.1 |
11/04/2019 | 14:26:10 | 64 | 2001 | XLON | 00175739719TRLO1.1.1 |
11/04/2019 | 14:27:14 | 71 | 2001 | XLON | 00175739932TRLO1.1.1 |
11/04/2019 | 14:27:30 | 104 | 2001 | XLON | 00175739999TRLO1.1.1 |
11/04/2019 | 14:28:18 | 72 | 2001 | XLON | 00175740248TRLO1.1.1 |
11/04/2019 | 14:28:20 | 62 | 2000 | XLON | 00175740268TRLO1.1.1 |
11/04/2019 | 14:28:20 | 71 | 2000 | XLON | 00175740269TRLO1.1.1 |
11/04/2019 | 14:28:20 | 79 | 2000 | XLON | 00175740270TRLO1.1.1 |
11/04/2019 | 14:30:14 | 55 | 2000 | XLON | 00175740668TRLO1.1.1 |
11/04/2019 | 14:30:14 | 61 | 2000 | XLON | 00175740673TRLO1.1.1 |
11/04/2019 | 14:30:14 | 68 | 2000 | XLON | 00175740676TRLO1.1.1 |
11/04/2019 | 14:30:14 | 68 | 2000 | XLON | 00175740677TRLO1.1.1 |
11/04/2019 | 14:30:14 | 68 | 2000 | XLON | 00175740678TRLO1.1.1 |
11/04/2019 | 14:31:58 | 80 | 2001 | XLON | 00175740985TRLO1.1.1 |
11/04/2019 | 14:32:04 | 73 | 2000 | XLON | 00175741000TRLO1.1.1 |
11/04/2019 | 14:32:04 | 70 | 2000 | XLON | 00175741002TRLO1.1.1 |
11/04/2019 | 14:32:04 | 70 | 2000 | XLON | 00175741003TRLO1.1.1 |
11/04/2019 | 14:32:04 | 3 | 2000 | XLON | 00175741004TRLO1.1.1 |
11/04/2019 | 14:32:04 | 64 | 2000 | XLON | 00175741005TRLO1.1.1 |
11/04/2019 | 14:32:04 | 65 | 2000 | XLON | 00175741006TRLO1.1.1 |
11/04/2019 | 14:32:04 | 132 | 2000 | XLON | 00175741007TRLO1.1.1 |
11/04/2019 | 14:32:04 | 77 | 2000 | XLON | 00175741008TRLO1.1.1 |
11/04/2019 | 14:32:04 | 52 | 2000 | XLON | 00175741009TRLO1.1.1 |
11/04/2019 | 14:32:12 | 91 | 1999.5 | XLON | 00175741054TRLO1.1.1 |
11/04/2019 | 14:32:47 | 105 | 2000 | XLON | 00175741176TRLO1.1.1 |
11/04/2019 | 14:34:21 | 62 | 2000 | XLON | 00175741473TRLO1.1.1 |
11/04/2019 | 14:34:21 | 14 | 2000 | XLON | 00175741474TRLO1.1.1 |
11/04/2019 | 14:34:21 | 54 | 2000 | XLON | 00175741475TRLO1.1.1 |
11/04/2019 | 14:34:21 | 63 | 2000 | XLON | 00175741476TRLO1.1.1 |
11/04/2019 | 14:35:59 | 60 | 2000 | XLON | 00175741811TRLO1.1.1 |
11/04/2019 | 14:35:59 | 74 | 2000 | XLON | 00175741812TRLO1.1.1 |
11/04/2019 | 14:35:59 | 68 | 2000 | XLON | 00175741813TRLO1.1.1 |
11/04/2019 | 14:36:00 | 69 | 2000 | XLON | 00175741814TRLO1.1.1 |
11/04/2019 | 14:36:00 | 1 | 2000 | XLON | 00175741815TRLO1.1.1 |
11/04/2019 | 14:36:46 | 65 | 2001 | XLON | 00175741912TRLO1.1.1 |
11/04/2019 | 14:36:46 | 80 | 2001 | XLON | 00175741918TRLO1.1.1 |
11/04/2019 | 14:36:48 | 48 | 2000 | XLON | 00175741936TRLO1.1.1 |
11/04/2019 | 14:36:48 | 76 | 2000 | XLON | 00175741937TRLO1.1.1 |
11/04/2019 | 14:39:55 | 282 | 2001 | XLON | 00175742474TRLO1.1.1 |
11/04/2019 | 14:39:55 | 165 | 2001 | XLON | 00175742475TRLO1.1.1 |
11/04/2019 | 14:39:55 | 85 | 2001 | XLON | 00175742476TRLO1.1.1 |
11/04/2019 | 14:39:55 | 72 | 2001 | XLON | 00175742477TRLO1.1.1 |
11/04/2019 | 14:40:46 | 128 | 2001 | XLON | 00175742633TRLO1.1.1 |
11/04/2019 | 14:40:46 | 64 | 2001 | XLON | 00175742634TRLO1.1.1 |
11/04/2019 | 14:41:35 | 65 | 2002 | XLON | 00175742731TRLO1.1.1 |
11/04/2019 | 14:41:38 | 69 | 2001 | XLON | 00175742762TRLO1.1.1 |
11/04/2019 | 14:41:38 | 71 | 2001 | XLON | 00175742763TRLO1.1.1 |
11/04/2019 | 14:42:45 | 75 | 2001 | XLON | 00175742977TRLO1.1.1 |
11/04/2019 | 14:43:00 | 7 | 2001 | XLON | 00175743021TRLO1.1.1 |
11/04/2019 | 14:43:00 | 55 | 2001 | XLON | 00175743022TRLO1.1.1 |
11/04/2019 | 14:43:27 | 38 | 2003 | XLON | 00175743311TRLO1.1.1 |
11/04/2019 | 14:43:27 | 6 | 2003 | XLON | 00175743312TRLO1.1.1 |
11/04/2019 | 14:43:27 | 25 | 2003 | XLON | 00175743313TRLO1.1.1 |
11/04/2019 | 14:45:12 | 132 | 2003 | XLON | 00175743654TRLO1.1.1 |
11/04/2019 | 14:45:12 | 66 | 2003 | XLON | 00175743655TRLO1.1.1 |
11/04/2019 | 14:45:13 | 60 | 2003 | XLON | 00175743656TRLO1.1.1 |
11/04/2019 | 14:45:13 | 61 | 2003 | XLON | 00175743657TRLO1.1.1 |
11/04/2019 | 14:45:13 | 72 | 2003 | XLON | 00175743658TRLO1.1.1 |
11/04/2019 | 14:45:13 | 67 | 2003 | XLON | 00175743659TRLO1.1.1 |
11/04/2019 | 14:45:13 | 57 | 2002 | XLON | 00175743661TRLO1.1.1 |
11/04/2019 | 14:46:06 | 132 | 2003 | XLON | 00175743808TRLO1.1.1 |
11/04/2019 | 14:46:28 | 122 | 2003 | XLON | 00175743886TRLO1.1.1 |
11/04/2019 | 14:47:05 | 122 | 2003 | XLON | 00175744147TRLO1.1.1 |
11/04/2019 | 14:47:20 | 63 | 2002 | XLON | 00175744193TRLO1.1.1 |
11/04/2019 | 14:47:20 | 118 | 2002 | XLON | 00175744194TRLO1.1.1 |
11/04/2019 | 14:48:40 | 60 | 2003 | XLON | 00175744518TRLO1.1.1 |
11/04/2019 | 14:48:40 | 1 | 2003 | XLON | 00175744519TRLO1.1.1 |
11/04/2019 | 14:48:41 | 71 | 2003 | XLON | 00175744525TRLO1.1.1 |
11/04/2019 | 14:48:56 | 71 | 2003 | XLON | 00175744548TRLO1.1.1 |
11/04/2019 | 14:49:35 | 66 | 2003 | XLON | 00175744652TRLO1.1.1 |
11/04/2019 | 14:49:43 | 180 | 2003 | XLON | 00175744672TRLO1.1.1 |
11/04/2019 | 14:51:03 | 37 | 2003 | XLON | 00175744885TRLO1.1.1 |
11/04/2019 | 14:51:03 | 91 | 2003 | XLON | 00175744887TRLO1.1.1 |
11/04/2019 | 14:51:03 | 61 | 2003 | XLON | 00175744889TRLO1.1.1 |
11/04/2019 | 14:51:03 | 56 | 2003 | XLON | 00175744890TRLO1.1.1 |
11/04/2019 | 14:51:03 | 5 | 2003 | XLON | 00175744891TRLO1.1.1 |
11/04/2019 | 14:51:50 | 62 | 2003 | XLON | 00175745078TRLO1.1.1 |
11/04/2019 | 14:51:55 | 122 | 2003 | XLON | 00175745084TRLO1.1.1 |
11/04/2019 | 14:52:11 | 48 | 2002 | XLON | 00175745121TRLO1.1.1 |
11/04/2019 | 14:52:36 | 71 | 2002 | XLON | 00175745205TRLO1.1.1 |
11/04/2019 | 14:52:36 | 64 | 2002 | XLON | 00175745206TRLO1.1.1 |
11/04/2019 | 14:53:06 | 128 | 2001 | XLON | 00175745299TRLO1.1.1 |
11/04/2019 | 14:53:06 | 69 | 2001 | XLON | 00175745301TRLO1.1.1 |
11/04/2019 | 14:54:06 | 61 | 2001 | XLON | 00175745536TRLO1.1.1 |
11/04/2019 | 14:54:06 | 54 | 2001 | XLON | 00175745537TRLO1.1.1 |
11/04/2019 | 14:54:06 | 6 | 2001 | XLON | 00175745538TRLO1.1.1 |
11/04/2019 | 14:54:38 | 132 | 2000 | XLON | 00175745604TRLO1.1.1 |
11/04/2019 | 14:54:38 | 67 | 2000 | XLON | 00175745605TRLO1.1.1 |
11/04/2019 | 14:54:38 | 4 | 2000 | XLON | 00175745606TRLO1.1.1 |
11/04/2019 | 14:54:38 | 66 | 2000 | XLON | 00175745607TRLO1.1.1 |
11/04/2019 | 14:56:06 | 32 | 2000 | XLON | 00175745881TRLO1.1.1 |
11/04/2019 | 14:56:06 | 30 | 2000 | XLON | 00175745882TRLO1.1.1 |
11/04/2019 | 14:56:14 | 147 | 1999.5 | XLON | 00175745903TRLO1.1.1 |
11/04/2019 | 14:56:14 | 3 | 1999.5 | XLON | 00175745905TRLO1.1.1 |
11/04/2019 | 14:56:14 | 85 | 1999.5 | XLON | 00175745906TRLO1.1.1 |
11/04/2019 | 14:58:04 | 134 | 2001 | XLON | 00175746272TRLO1.1.1 |
11/04/2019 | 14:58:04 | 158 | 2001 | XLON | 00175746273TRLO1.1.1 |
11/04/2019 | 14:58:04 | 77 | 2001 | XLON | 00175746274TRLO1.1.1 |
11/04/2019 | 14:59:08 | 62 | 2001 | XLON | 00175746478TRLO1.1.1 |
11/04/2019 | 14:59:10 | 186 | 2001 | XLON | 00175746482TRLO1.1.1 |
11/04/2019 | 14:59:16 | 69 | 2000 | XLON | 00175746500TRLO1.1.1 |
11/04/2019 | 15:02:23 | 333 | 2002 | XLON | 00175747201TRLO1.1.1 |
11/04/2019 | 15:02:23 | 297 | 2002 | XLON | 00175747202TRLO1.1.1 |
11/04/2019 | 15:02:23 | 84 | 2002 | XLON | 00175747203TRLO1.1.1 |
11/04/2019 | 15:03:41 | 56 | 2001 | XLON | 00175747411TRLO1.1.1 |
11/04/2019 | 15:03:41 | 61 | 2001 | XLON | 00175747414TRLO1.1.1 |
11/04/2019 | 15:03:41 | 60 | 2001 | XLON | 00175747415TRLO1.1.1 |
11/04/2019 | 15:03:41 | 54 | 2001 | XLON | 00175747416TRLO1.1.1 |
11/04/2019 | 15:03:41 | 17 | 2001 | XLON | 00175747417TRLO1.1.1 |
11/04/2019 | 15:10:45 | 385 | 2005 | XLON | 00175748509TRLO1.1.1 |
11/04/2019 | 15:10:45 | 201 | 2005 | XLON | 00175748510TRLO1.1.1 |
11/04/2019 | 15:10:45 | 220 | 2005 | XLON | 00175748511TRLO1.1.1 |
11/04/2019 | 15:10:45 | 250 | 2005 | XLON | 00175748512TRLO1.1.1 |
11/04/2019 | 15:10:45 | 230 | 2005 | XLON | 00175748513TRLO1.1.1 |
11/04/2019 | 15:10:45 | 264 | 2005 | XLON | 00175748514TRLO1.1.1 |
11/04/2019 | 15:10:46 | 100 | 2005 | XLON | 00175748515TRLO1.1.1 |
11/04/2019 | 15:10:46 | 85 | 2005 | XLON | 00175748516TRLO1.1.1 |
11/04/2019 | 15:10:46 | 47 | 2004 | XLON | 00175748517TRLO1.1.1 |
11/04/2019 | 15:11:15 | 94 | 2003 | XLON | 00175748574TRLO1.1.1 |
11/04/2019 | 15:12:10 | 60 | 2003 | XLON | 00175748666TRLO1.1.1 |
11/04/2019 | 15:12:25 | 64 | 2003 | XLON | 00175748688TRLO1.1.1 |
11/04/2019 | 15:12:48 | 68 | 2003 | XLON | 00175748754TRLO1.1.1 |
11/04/2019 | 15:13:06 | 120 | 2003 | XLON | 00175748774TRLO1.1.1 |
11/04/2019 | 15:14:50 | 62 | 2007 | XLON | 00175749090TRLO1.1.1 |
11/04/2019 | 15:15:37 | 420 | 2007 | XLON | 00175749234TRLO1.1.1 |
11/04/2019 | 15:15:37 | 74 | 2007 | XLON | 00175749235TRLO1.1.1 |
11/04/2019 | 15:15:37 | 65 | 2007 | XLON | 00175749237TRLO1.1.1 |
11/04/2019 | 15:15:37 | 70 | 2007 | XLON | 00175749238TRLO1.1.1 |
11/04/2019 | 15:16:09 | 60 | 2007 | XLON | 00175749296TRLO1.1.1 |
11/04/2019 | 15:16:28 | 69 | 2007 | XLON | 00175749320TRLO1.1.1 |
11/04/2019 | 15:16:43 | 60 | 2007 | XLON | 00175749366TRLO1.1.1 |
11/04/2019 | 15:21:59 | 90 | 2009 | XLON | 00175750299TRLO1.1.1 |
11/04/2019 | 15:21:59 | 497 | 2009 | XLON | 00175750301TRLO1.1.1 |
11/04/2019 | 15:21:59 | 63 | 2009 | XLON | 00175750302TRLO1.1.1 |
11/04/2019 | 15:21:59 | 63 | 2009 | XLON | 00175750303TRLO1.1.1 |
11/04/2019 | 15:21:59 | 120 | 2009 | XLON | 00175750304TRLO1.1.1 |
11/04/2019 | 15:21:59 | 60 | 2009 | XLON | 00175750305TRLO1.1.1 |
11/04/2019 | 15:21:59 | 60 | 2009 | XLON | 00175750306TRLO1.1.1 |
11/04/2019 | 15:21:59 | 60 | 2009 | XLON | 00175750307TRLO1.1.1 |
11/04/2019 | 15:21:59 | 63 | 2009 | XLON | 00175750308TRLO1.1.1 |
11/04/2019 | 15:21:59 | 67 | 2009 | XLON | 00175750309TRLO1.1.1 |
11/04/2019 | 15:21:59 | 65 | 2009 | XLON | 00175750310TRLO1.1.1 |
11/04/2019 | 15:21:59 | 61 | 2009 | XLON | 00175750311TRLO1.1.1 |
11/04/2019 | 15:21:59 | 68 | 2009 | XLON | 00175750312TRLO1.1.1 |
11/04/2019 | 15:21:59 | 74 | 2009 | XLON | 00175750313TRLO1.1.1 |
11/04/2019 | 15:22:00 | 65 | 2009 | XLON | 00175750314TRLO1.1.1 |
11/04/2019 | 15:22:00 | 71 | 2009 | XLON | 00175750315TRLO1.1.1 |
11/04/2019 | 15:22:54 | 67 | 2009 | XLON | 00175750474TRLO1.1.1 |
11/04/2019 | 15:23:22 | 64 | 2009 | XLON | 00175750542TRLO1.1.1 |
11/04/2019 | 15:23:49 | 120 | 2009 | XLON | 00175750601TRLO1.1.1 |
11/04/2019 | 15:24:06 | 63 | 2009 | XLON | 00175750640TRLO1.1.1 |
11/04/2019 | 15:24:21 | 63 | 2009 | XLON | 00175750680TRLO1.1.1 |
11/04/2019 | 15:24:34 | 69 | 2009 | XLON | 00175750771TRLO1.1.1 |
11/04/2019 | 15:25:13 | 22 | 2011 | XLON | 00175750946TRLO1.1.1 |
11/04/2019 | 15:25:13 | 44 | 2011 | XLON | 00175750947TRLO1.1.1 |
11/04/2019 | 15:25:16 | 23 | 2011 | XLON | 00175750951TRLO1.1.1 |
11/04/2019 | 15:25:16 | 112 | 2011 | XLON | 00175750952TRLO1.1.1 |
11/04/2019 | 15:25:35 | 88 | 2011 | XLON | 00175750988TRLO1.1.1 |
11/04/2019 | 15:25:59 | 68 | 2011 | XLON | 00175751044TRLO1.1.1 |
11/04/2019 | 15:26:10 | 86 | 2011 | XLON | 00175751072TRLO1.1.1 |
11/04/2019 | 15:26:21 | 66 | 2011 | XLON | 00175751108TRLO1.1.1 |
11/04/2019 | 15:26:36 | 64 | 2011 | XLON | 00175751133TRLO1.1.1 |
11/04/2019 | 15:27:06 | 136 | 2011 | XLON | 00175751193TRLO1.1.1 |
11/04/2019 | 15:27:25 | 64 | 2011 | XLON | 00175751241TRLO1.1.1 |
11/04/2019 | 15:27:47 | 69 | 2013 | XLON | 00175751304TRLO1.1.1 |
11/04/2019 | 15:29:27 | 65 | 2015 | XLON | 00175751642TRLO1.1.1 |
11/04/2019 | 15:29:35 | 567 | 2015 | XLON | 00175751646TRLO1.1.1 |
11/04/2019 | 15:29:35 | 26 | 2015 | XLON | 00175751647TRLO1.1.1 |
11/04/2019 | 15:29:35 | 37 | 2015 | XLON | 00175751648TRLO1.1.1 |
11/04/2019 | 15:30:13 | 65 | 2014 | XLON | 00175751764TRLO1.1.1 |
11/04/2019 | 15:30:13 | 70 | 2014 | XLON | 00175751765TRLO1.1.1 |
11/04/2019 | 15:30:13 | 75 | 2014 | XLON | 00175751766TRLO1.1.1 |
11/04/2019 | 15:30:13 | 63 | 2014 | XLON | 00175751767TRLO1.1.1 |
11/04/2019 | 15:31:20 | 122 | 2013 | XLON | 00175751900TRLO1.1.1 |
11/04/2019 | 15:31:49 | 69 | 2013 | XLON | 00175752062TRLO1.1.1 |
11/04/2019 | 15:32:08 | 70 | 2013 | XLON | 00175752175TRLO1.1.1 |
11/04/2019 | 15:32:18 | 67 | 2013 | XLON | 00175752224TRLO1.1.1 |
11/04/2019 | 15:32:37 | 74 | 2013 | XLON | 00175752271TRLO1.1.1 |
11/04/2019 | 15:33:02 | 65 | 2013 | XLON | 00175752339TRLO1.1.1 |
11/04/2019 | 15:33:04 | 4 | 2013 | XLON | 00175752360TRLO1.1.1 |
11/04/2019 | 15:33:05 | 89 | 2013 | XLON | 00175752361TRLO1.1.1 |
11/04/2019 | 15:37:00 | 250 | 2015 | XLON | 00175753054TRLO1.1.1 |
11/04/2019 | 15:37:00 | 410 | 2015 | XLON | 00175753055TRLO1.1.1 |
11/04/2019 | 15:37:00 | 218 | 2015 | XLON | 00175753056TRLO1.1.1 |
11/04/2019 | 15:37:00 | 220 | 2015 | XLON | 00175753057TRLO1.1.1 |
11/04/2019 | 15:37:00 | 75 | 2015 | XLON | 00175753059TRLO1.1.1 |
11/04/2019 | 15:37:01 | 75 | 2015 | XLON | 00175753060TRLO1.1.1 |
11/04/2019 | 15:37:01 | 6 | 2015 | XLON | 00175753061TRLO1.1.1 |
11/04/2019 | 15:37:40 | 62 | 2015 | XLON | 00175753226TRLO1.1.1 |
11/04/2019 | 15:38:52 | 63 | 2016 | XLON | 00175753431TRLO1.1.1 |
11/04/2019 | 15:40:46 | 24 | 2017 | XLON | 00175753901TRLO1.1.1 |
11/04/2019 | 15:40:53 | 770 | 2017 | XLON | 00175753968TRLO1.1.1 |
11/04/2019 | 15:40:53 | 70 | 2017 | XLON | 00175753969TRLO1.1.1 |
11/04/2019 | 15:40:53 | 68 | 2017 | XLON | 00175753970TRLO1.1.1 |
11/04/2019 | 15:40:53 | 116 | 2017 | XLON | 00175753971TRLO1.1.1 |
11/04/2019 | 15:42:11 | 173 | 2019 | XLON | 00175754213TRLO1.1.1 |
11/04/2019 | 15:42:11 | 147 | 2019 | XLON | 00175754214TRLO1.1.1 |
11/04/2019 | 15:42:12 | 64 | 2019 | XLON | 00175754215TRLO1.1.1 |
11/04/2019 | 15:43:01 | 64 | 2020 | XLON | 00175754409TRLO1.1.1 |
11/04/2019 | 15:43:17 | 192 | 2020 | XLON | 00175754569TRLO1.1.1 |
11/04/2019 | 15:43:44 | 63 | 2020 | XLON | 00175754687TRLO1.1.1 |
11/04/2019 | 15:43:44 | 76 | 2020 | XLON | 00175754688TRLO1.1.1 |
11/04/2019 | 15:43:44 | 71 | 2020 | XLON | 00175754690TRLO1.1.1 |
11/04/2019 | 15:45:02 | 66 | 2022 | XLON | 00175754899TRLO1.1.1 |
11/04/2019 | 15:45:02 | 66 | 2022 | XLON | 00175754901TRLO1.1.1 |
11/04/2019 | 15:47:22 | 250 | 2026 | XLON | 00175755353TRLO1.1.1 |
11/04/2019 | 15:47:22 | 172 | 2026 | XLON | 00175755354TRLO1.1.1 |
11/04/2019 | 15:47:22 | 318 | 2026 | XLON | 00175755355TRLO1.1.1 |
11/04/2019 | 15:47:58 | 170 | 2026 | XLON | 00175755448TRLO1.1.1 |
11/04/2019 | 15:47:58 | 65 | 2026 | XLON | 00175755449TRLO1.1.1 |
11/04/2019 | 15:47:58 | 64 | 2026 | XLON | 00175755450TRLO1.1.1 |
11/04/2019 | 15:47:58 | 71 | 2026 | XLON | 00175755451TRLO1.1.1 |
11/04/2019 | 15:48:46 | 72 | 2027 | XLON | 00175755612TRLO1.1.1 |
11/04/2019 | 15:49:18 | 72 | 2027 | XLON | 00175755721TRLO1.1.1 |
11/04/2019 | 15:49:21 | 69 | 2027 | XLON | 00175755725TRLO1.1.1 |
11/04/2019 | 15:49:35 | 57 | 2027 | XLON | 00175755752TRLO1.1.1 |
11/04/2019 | 15:49:35 | 7 | 2027 | XLON | 00175755753TRLO1.1.1 |
11/04/2019 | 15:49:43 | 72 | 2030 | XLON | 00175755779TRLO1.1.1 |
11/04/2019 | 15:49:43 | 126 | 2030 | XLON | 00175755780TRLO1.1.1 |
11/04/2019 | 15:50:12 | 150 | 2030 | XLON | 00175755876TRLO1.1.1 |
11/04/2019 | 15:50:25 | 66 | 2030 | XLON | 00175755940TRLO1.1.1 |
11/04/2019 | 15:50:44 | 64 | 2030 | XLON | 00175755975TRLO1.1.1 |
11/04/2019 | 15:50:44 | 68 | 2030 | XLON | 00175755976TRLO1.1.1 |
11/04/2019 | 15:50:57 | 67 | 2030 | XLON | 00175756026TRLO1.1.1 |
11/04/2019 | 15:51:00 | 54 | 2029 | XLON | 00175756059TRLO1.1.1 |
11/04/2019 | 15:51:55 | 66 | 2029 | XLON | 00175756336TRLO1.1.1 |
11/04/2019 | 15:52:22 | 225 | 2029 | XLON | 00175756405TRLO1.1.1 |
11/04/2019 | 15:52:22 | 67 | 2029 | XLON | 00175756410TRLO1.1.1 |
11/04/2019 | 15:52:22 | 66 | 2029 | XLON | 00175756412TRLO1.1.1 |
11/04/2019 | 15:53:13 | 9 | 2031 | XLON | 00175756718TRLO1.1.1 |
11/04/2019 | 15:53:13 | 59 | 2031 | XLON | 00175756719TRLO1.1.1 |
11/04/2019 | 15:53:27 | 61 | 2031 | XLON | 00175756754TRLO1.1.1 |
11/04/2019 | 15:53:35 | 67 | 2030 | XLON | 00175756787TRLO1.1.1 |
11/04/2019 | 15:53:35 | 216 | 2030 | XLON | 00175756791TRLO1.1.1 |
11/04/2019 | 15:54:43 | 67 | 2031 | XLON | 00175757148TRLO1.1.1 |
11/04/2019 | 15:54:45 | 173 | 2033 | XLON | 00175757183TRLO1.1.1 |
11/04/2019 | 15:54:46 | 79 | 2033 | XLON | 00175757184TRLO1.1.1 |
11/04/2019 | 15:55:09 | 76 | 2031 | XLON | 00175757290TRLO1.1.1 |
11/04/2019 | 15:55:09 | 73 | 2031 | XLON | 00175757291TRLO1.1.1 |
11/04/2019 | 15:55:51 | 134 | 2030 | XLON | 00175757493TRLO1.1.1 |
11/04/2019 | 15:56:21 | 124 | 2032 | XLON | 00175757611TRLO1.1.1 |
11/04/2019 | 15:56:21 | 146 | 2032 | XLON | 00175757612TRLO1.1.1 |
11/04/2019 | 15:57:04 | 62 | 2031 | XLON | 00175757721TRLO1.1.1 |
11/04/2019 | 15:57:22 | 140 | 2031 | XLON | 00175757788TRLO1.1.1 |
11/04/2019 | 15:57:26 | 52 | 2031 | XLON | 00175757792TRLO1.1.1 |
11/04/2019 | 15:57:50 | 128 | 2031 | XLON | 00175757913TRLO1.1.1 |
11/04/2019 | 16:00:59 | 124 | 2031 | XLON | 00175758708TRLO1.1.1 |
11/04/2019 | 16:00:59 | 72 | 2031 | XLON | 00175758709TRLO1.1.1 |
11/04/2019 | 16:00:59 | 10 | 2031 | XLON | 00175758710TRLO1.1.1 |
11/04/2019 | 16:03:29 | 431 | 2032 | XLON | 00175759212TRLO1.1.1 |
11/04/2019 | 16:03:29 | 68 | 2032 | XLON | 00175759215TRLO1.1.1 |
11/04/2019 | 16:03:29 | 71 | 2032 | XLON | 00175759219TRLO1.1.1 |
11/04/2019 | 16:03:29 | 62 | 2032 | XLON | 00175759220TRLO1.1.1 |
11/04/2019 | 16:03:29 | 64 | 2032 | XLON | 00175759221TRLO1.1.1 |
11/04/2019 | 16:03:29 | 73 | 2032 | XLON | 00175759222TRLO1.1.1 |
11/04/2019 | 16:03:29 | 431 | 2032 | XLON | 00175759224TRLO1.1.1 |
11/04/2019 | 16:03:30 | 24 | 2032 | XLON | 00175759226TRLO1.1.1 |
11/04/2019 | 16:03:30 | 431 | 2032 | XLON | 00175759228TRLO1.1.1 |
11/04/2019 | 16:03:30 | 63 | 2032 | XLON | 00175759230TRLO1.1.1 |
11/04/2019 | 16:03:30 | 48 | 2032 | XLON | 00175759232TRLO1.1.1 |
11/04/2019 | 16:03:36 | 65 | 2031 | XLON | 00175759277TRLO1.1.1 |
11/04/2019 | 16:03:48 | 89 | 2031 | XLON | 00175759354TRLO1.1.1 |
11/04/2019 | 16:04:46 | 195 | 2031 | XLON | 00175759561TRLO1.1.1 |
11/04/2019 | 16:05:05 | 25 | 2031 | XLON | 00175759608TRLO1.1.1 |
11/04/2019 | 16:05:05 | 37 | 2031 | XLON | 00175759609TRLO1.1.1 |
11/04/2019 | 16:05:05 | 61 | 2031 | XLON | 00175759610TRLO1.1.1 |
11/04/2019 | 16:06:08 | 67 | 2034 | XLON | 00175759794TRLO1.1.1 |
11/04/2019 | 16:06:08 | 264 | 2034 | XLON | 00175759796TRLO1.1.1 |
11/04/2019 | 16:06:08 | 66 | 2034 | XLON | 00175759797TRLO1.1.1 |
11/04/2019 | 16:06:22 | 66 | 2032 | XLON | 00175759827TRLO1.1.1 |
11/04/2019 | 16:07:15 | 65 | 2032 | XLON | 00175760003TRLO1.1.1 |
11/04/2019 | 16:07:23 | 252 | 2032 | XLON | 00175760020TRLO1.1.1 |
11/04/2019 | 16:08:01 | 154 | 2033 | XLON | 00175760079TRLO1.1.1 |
11/04/2019 | 16:08:28 | 136 | 2033 | XLON | 00175760170TRLO1.1.1 |
11/04/2019 | 16:08:53 | 65 | 2033 | XLON | 00175760246TRLO1.1.1 |
11/04/2019 | 16:09:09 | 66 | 2033 | XLON | 00175760272TRLO1.1.1 |
11/04/2019 | 16:09:14 | 62 | 2033 | XLON | 00175760282TRLO1.1.1 |
11/04/2019 | 16:09:15 | 62 | 2033 | XLON | 00175760283TRLO1.1.1 |
11/04/2019 | 16:09:36 | 63 | 2033 | XLON | 00175760352TRLO1.1.1 |
11/04/2019 | 16:09:46 | 62 | 2033 | XLON | 00175760360TRLO1.1.1 |
11/04/2019 | 16:10:07 | 60 | 2033 | XLON | 00175760398TRLO1.1.1 |
11/04/2019 | 16:10:11 | 69 | 2033 | XLON | 00175760410TRLO1.1.1 |
11/04/2019 | 16:10:18 | 64 | 2033 | XLON | 00175760427TRLO1.1.1 |
11/04/2019 | 16:10:24 | 198 | 2032 | XLON | 00175760444TRLO1.1.1 |
11/04/2019 | 16:10:37 | 65 | 2031 | XLON | 00175760482TRLO1.1.1 |
11/04/2019 | 16:10:37 | 6 | 2031 | XLON | 00175760484TRLO1.1.1 |
11/04/2019 | 16:11:54 | 250 | 2032 | XLON | 00175760659TRLO1.1.1 |
11/04/2019 | 16:11:54 | 158 | 2032 | XLON | 00175760660TRLO1.1.1 |
11/04/2019 | 16:11:54 | 36 | 2032 | XLON | 00175760661TRLO1.1.1 |
11/04/2019 | 16:11:54 | 32 | 2032 | XLON | 00175760662TRLO1.1.1 |
11/04/2019 | 16:13:11 | 355 | 2034 | XLON | 00175760872TRLO1.1.1 |
11/04/2019 | 16:13:11 | 10 | 2034 | XLON | 00175760873TRLO1.1.1 |
11/04/2019 | 16:13:11 | 68 | 2034 | XLON | 00175760874TRLO1.1.1 |
11/04/2019 | 16:14:03 | 60 | 2036 | XLON | 00175761009TRLO1.1.1 |
11/04/2019 | 16:14:12 | 71 | 2036 | XLON | 00175761018TRLO1.1.1 |
11/04/2019 | 16:14:25 | 71 | 2036 | XLON | 00175761052TRLO1.1.1 |
11/04/2019 | 16:14:29 | 240 | 2036 | XLON | 00175761057TRLO1.1.1 |
11/04/2019 | 16:14:29 | 60 | 2036 | XLON | 00175761058TRLO1.1.1 |
11/04/2019 | 16:16:05 | 64 | 2036 | XLON | 00175761396TRLO1.1.1 |
11/04/2019 | 16:16:05 | 131 | 2036 | XLON | 00175761397TRLO1.1.1 |
11/04/2019 | 16:16:05 | 60 | 2036 | XLON | 00175761398TRLO1.1.1 |
11/04/2019 | 16:16:05 | 376 | 2036 | XLON | 00175761399TRLO1.1.1 |
11/04/2019 | 16:16:05 | 63 | 2036 | XLON | 00175761400TRLO1.1.1 |
11/04/2019 | 16:16:05 | 72 | 2036 | XLON | 00175761401TRLO1.1.1 |
11/04/2019 | 16:16:05 | 61 | 2036 | XLON | 00175761402TRLO1.1.1 |
11/04/2019 | 16:16:05 | 69 | 2036 | XLON | 00175761403TRLO1.1.1 |
11/04/2019 | 16:16:05 | 72 | 2036 | XLON | 00175761404TRLO1.1.1 |
11/04/2019 | 16:17:36 | 408 | 2036 | XLON | 00175761696TRLO1.1.1 |
11/04/2019 | 16:17:36 | 62 | 2036 | XLON | 00175761699TRLO1.1.1 |
11/04/2019 | 16:17:36 | 462 | 2035 | XLON | 00175761709TRLO1.1.1 |
11/04/2019 | 16:19:41 | 154 | 2038 | XLON | 00175762107TRLO1.1.1 |
11/04/2019 | 16:19:41 | 184 | 2038 | XLON | 00175762108TRLO1.1.1 |
11/04/2019 | 16:19:41 | 116 | 2038 | XLON | 00175762109TRLO1.1.1 |
11/04/2019 | 16:21:47 | 222 | 2037 | XLON | 00175762462TRLO1.1.1 |
11/04/2019 | 16:22:24 | 65 | 2037 | XLON | 00175762601TRLO1.1.1 |
11/04/2019 | 16:22:39 | 498 | 2037 | XLON | 00175762642TRLO1.1.1 |
11/04/2019 | 16:23:03 | 481 | 2037 | XLON | 00175762712TRLO1.1.1 |
11/04/2019 | 16:25:28 | 81 | 2041 | XLON | 00175763268TRLO1.1.1 |
11/04/2019 | 16:25:28 | 259 | 2041 | XLON | 00175763269TRLO1.1.1 |
11/04/2019 | 16:25:28 | 267 | 2041 | XLON | 00175763270TRLO1.1.1 |
11/04/2019 | 16:25:28 | 173 | 2041 | XLON | 00175763271TRLO1.1.1 |
11/04/2019 | 16:25:28 | 159 | 2041 | XLON | 00175763272TRLO1.1.1 |
11/04/2019 | 16:25:29 | 352 | 2040 | XLON | 00175763277TRLO1.1.1 |
11/04/2019 | 16:26:03 | 91 | 2040 | XLON | 00175763440TRLO1.1.1 |
11/04/2019 | 16:26:30 | 102 | 2040 | XLON | 00175763529TRLO1.1.1 |
11/04/2019 | 16:26:30 | 70 | 2040 | XLON | 00175763530TRLO1.1.1 |
11/04/2019 | 16:26:30 | 3 | 2040 | XLON | 00175763531TRLO1.1.1 |
11/04/2019 | 16:27:24 | 241 | 2041 | XLON | 00175763820TRLO1.1.1 |
11/04/2019 | 16:27:24 | 266 | 2041 | XLON | 00175763821TRLO1.1.1 |
11/04/2019 | 16:27:24 | 25 | 2041 | XLON | 00175763822TRLO1.1.1 |
11/04/2019 | 16:27:40 | 81 | 2041 | XLON | 00175763892TRLO1.1.1 |
11/04/2019 | 16:27:40 | 15 | 2041 | XLON | 00175763893TRLO1.1.1 |
11/04/2019 | 16:27:44 | 38 | 2041 | XLON | 00175763916TRLO1.1.1 |
11/04/2019 | 16:27:50 | 26 | 2041 | XLON | 00175763944TRLO1.1.1 |
11/04/2019 | 16:27:53 | 6 | 2039 | XLON | 00175763952TRLO1.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group