12th Feb 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 11 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 23,459 | ||||||||
Lowest price paid per share: | 427.0000 | ||||||||
Highest price paid per share: | 438.6000 | ||||||||
Average price paid per share: | 433.5814 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 959,100 shares at a cost (including dealing and associated costs) of £4,959,019.21. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,630,572 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 11 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:12:55 | 1118 | 436.6 | XLON | MA8x1EaiC-00 |
| ||||
8:14:21 | 1000 | 436 | XLON | MA8x1Ex4L-00 |
| ||||
8:24:22 | 462 | 433.4 | XLON | MA8x1HTTA-00 |
| ||||
8:43:40 | 462 | 433.6 | XLON | MA8x1MKVv-00 |
| ||||
8:43:40 | 478 | 433.6 | XLON | MA8x1MKVt-00 |
| ||||
9:20:24 | 474 | 436 | XLON | MA8x1VZv7-00 |
| ||||
9:21:54 | 434 | 434.2 | XLON | MA8x1VxMV-00 |
| ||||
9:21:54 | 796 | 434.4 | XLON | MA8x1VxMS-00 |
| ||||
9:38:58 | 436 | 432.4 | XLON | MA8x1aFos-00 |
| ||||
10:15:06 | 448 | 435.6 | XLON | MA8x1jLty-00 |
| ||||
10:26:08 | 472 | 435.6 | XLON | MA8x1m7tB-00 |
| ||||
10:38:24 | 37 | 435.2 | XLON | MA8x1pDR4-00 |
| ||||
10:38:24 | 405 | 435.2 | XLON | MA8x1pDR1-00 |
| ||||
10:41:04 | 440 | 434 | XLON | MA8x1ptDB-00 |
| ||||
10:41:06 | 162 | 433.8 | XLON | MA8x1ptTz-00 |
| ||||
10:41:06 | 278 | 434 | XLON | MA8x1ptTw-00 |
| ||||
10:49:35 | 509 | 433.6 | XLON | MA8x1s1wQ-00 |
| ||||
11:00:45 | 431 | 430.8 | XLON | MA8x1uqOK-00 |
| ||||
11:00:45 | 58 | 430.8 | XLON | MA8x1uqOI-00 |
| ||||
11:28:55 | 509 | 429.8 | XLON | MA8x21w0E-00 |
| ||||
11:38:37 | 32 | 430.4 | XLON | MA8x24NRd-00 |
| ||||
12:22:54 | 1014 | 437.6 | XLON | MA8x2FWgs-00 |
| ||||
12:22:54 | 22 | 437.6 | XLON | MA8x2FWdU-00 |
| ||||
12:22:54 | 67 | 437.6 | XLON | MA8x2FWdS-00 |
| ||||
12:23:00 | 629 | 437 | XLON | MA8x2FY2I-00 |
| ||||
12:23:00 | 278 | 437 | XLON | MA8x2FY2F-00 |
| ||||
13:00:29 | 165 | 438.6 | XLON | MA8x2OzC8-00 |
| ||||
13:04:36 | 453 | 437.8 | XLON | MA8x2Q1ZF-00 |
| ||||
13:09:51 | 438 | 437.2 | XLON | MA8x2RLS3-00 |
| ||||
13:09:51 | 744 | 437.6 | XLON | MA8x2RLRn-00 |
| ||||
13:09:51 | 27 | 437.6 | XLON | MA8x2RLRk-00 |
| ||||
13:35:11 | 478 | 433.2 | XLON | MA8x2Xivn-00 |
| ||||
13:35:11 | 435 | 433.4 | XLON | MA8x2Xivk-00 |
| ||||
14:01:21 | 528 | 435.2 | XLON | MA8x2eJMO-00 |
| ||||
14:01:22 | 469 | 434.6 | XLON | MA8x2eJW5-00 |
| ||||
14:01:22 | 494 | 434.6 | XLON | MA8x2eJW0-00 |
| ||||
14:01:22 | 189 | 434.6 | XLON | MA8x2eJVw-00 |
| ||||
14:01:22 | 275 | 434.6 | XLON | MA8x2eJVc-00 |
| ||||
14:35:30 | 503 | 431.2 | XLON | MA8x2muHt-00 |
| ||||
14:35:30 | 574 | 431.6 | XLON | MA8x2muHq-00 |
| ||||
14:43:19 | 447 | 431 | XLON | MA8x2osGD-00 |
| ||||
14:55:24 | 516 | 431.4 | XLON | MA8x2rv1T-00 |
| ||||
15:01:33 | 471 | 430.8 | XLON | MA8x2tSuU-00 |
| ||||
15:04:12 | 490 | 430.4 | XLON | MA8x2u8GO-00 |
| ||||
15:11:13 | 484 | 431.6 | XLON | MA8x2vtpg-00 |
| ||||
15:11:13 | 467 | 432 | XLON | MA8x2vtpb-00 |
| ||||
15:16:12 | 492 | 430 | XLON | MA8x2x9fo-00 |
| ||||
15:34:02 | 485 | 429.4 | XLON | MA8x31dp8-00 |
| ||||
15:45:02 | 455 | 429.6 | XLON | MA8x34PlF-00 |
| ||||
15:45:02 | 902 | 430 | XLON | MA8x34PbD-00 |
| ||||
15:59:34 | 25 | 429.2 | XLON | MA8x384TC-00 |
| ||||
15:59:34 | 411 | 429.2 | XLON | MA8x384T9-00 |
| ||||
16:07:41 | 591 | 427 | XLON | MA8x3A7Bn-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future