6th Sep 2023 07:00
TRANSACTION IN OWN SHARES
06 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 5th September 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 05 September 2023
|
Number of ordinary shares purchased: | 83,000
|
Volume weighted average price paid: | £8.7840
|
Highest price paid per share: | £8.8730
|
Lowest price paid per share: | £8.6480
|
Grafton has to date purchased 331,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 5th September 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 05 September 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.7840 | 83,000 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
317 | GBP | 8.6810 | XLON | 08:13:14 | 00028032457TRDU1 |
600 | GBP | 8.7020 | XLON | 08:17:20 | 00028032503TRDU1 |
279 | GBP | 8.7020 | XLON | 08:17:20 | 00028032504TRDU1 |
58 | GBP | 8.6930 | XLON | 08:17:20 | 00028032505TRDU1 |
125 | GBP | 8.6930 | XLON | 08:17:20 | 00028032506TRDU1 |
96 | GBP | 8.6930 | XLON | 08:17:20 | 00028032507TRDU1 |
293 | GBP | 8.6920 | XLON | 08:17:20 | 00028032508TRDU1 |
288 | GBP | 8.6600 | XLON | 08:27:13 | 00028032583TRDU1 |
287 | GBP | 8.6600 | XLON | 08:27:13 | 00028032584TRDU1 |
965 | GBP | 8.6500 | XLON | 08:35:08 | 00028032679TRDU1 |
187 | GBP | 8.6690 | XLON | 08:39:41 | 00028032734TRDU1 |
831 | GBP | 8.6690 | XLON | 08:39:41 | 00028032735TRDU1 |
164 | GBP | 8.6640 | XLON | 08:49:38 | 00028032792TRDU1 |
115 | GBP | 8.6640 | XLON | 08:49:38 | 00028032793TRDU1 |
125 | GBP | 8.6640 | XLON | 08:54:21 | 00028032805TRDU1 |
125 | GBP | 8.6640 | XLON | 08:54:21 | 00028032806TRDU1 |
375 | GBP | 8.6640 | XLON | 08:54:21 | 00028032807TRDU1 |
17 | GBP | 8.6640 | XLON | 08:54:21 | 00028032808TRDU1 |
314 | GBP | 8.6640 | XLON | 08:54:27 | 00028032809TRDU1 |
125 | GBP | 8.6640 | XLON | 08:56:23 | 00028032813TRDU1 |
125 | GBP | 8.6640 | XLON | 08:56:23 | 00028032814TRDU1 |
31 | GBP | 8.6640 | XLON | 08:56:23 | 00028032815TRDU1 |
281 | GBP | 8.6640 | XLON | 08:58:16 | 00028032839TRDU1 |
125 | GBP | 8.6640 | XLON | 09:00:17 | 00028032880TRDU1 |
205 | GBP | 8.6640 | XLON | 09:00:17 | 00028032881TRDU1 |
325 | GBP | 8.6640 | XLON | 09:02:34 | 00028032905TRDU1 |
310 | GBP | 8.6640 | XLON | 09:04:34 | 00028032908TRDU1 |
36 | GBP | 8.6510 | XLON | 09:05:59 | 00028032911TRDU1 |
375 | GBP | 8.6510 | XLON | 09:05:59 | 00028032912TRDU1 |
250 | GBP | 8.6510 | XLON | 09:05:59 | 00028032913TRDU1 |
250 | GBP | 8.6510 | XLON | 09:05:59 | 00028032914TRDU1 |
125 | GBP | 8.6510 | XLON | 09:05:59 | 00028032915TRDU1 |
125 | GBP | 8.6510 | XLON | 09:05:59 | 00028032916TRDU1 |
141 | GBP | 8.6510 | XLON | 09:05:59 | 00028032917TRDU1 |
1 | GBP | 8.6510 | XLON | 09:05:59 | 00028032918TRDU1 |
54 | GBP | 8.6480 | XLON | 09:05:59 | 00028032919TRDU1 |
78 | GBP | 8.6480 | XLON | 09:05:59 | 00028032920TRDU1 |
1 | GBP | 8.6480 | XLON | 09:05:59 | 00028032921TRDU1 |
295 | GBP | 8.6480 | XLON | 09:16:54 | 00028032995TRDU1 |
328 | GBP | 8.6480 | XLON | 09:19:15 | 00028033006TRDU1 |
22 | GBP | 8.6540 | XLON | 09:21:53 | 00028033017TRDU1 |
3 | GBP | 8.6600 | XLON | 09:22:34 | 00028033020TRDU1 |
4 | GBP | 8.6600 | XLON | 09:22:34 | 00028033021TRDU1 |
329 | GBP | 8.6600 | XLON | 09:24:14 | 00028033027TRDU1 |
125 | GBP | 8.6600 | XLON | 09:24:14 | 00028033028TRDU1 |
125 | GBP | 8.6600 | XLON | 09:24:14 | 00028033029TRDU1 |
47 | GBP | 8.6600 | XLON | 09:24:14 | 00028033030TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033307TRDU1 |
375 | GBP | 8.6990 | XLON | 09:59:49 | 00028033308TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033309TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033310TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033311TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033312TRDU1 |
125 | GBP | 8.6990 | XLON | 09:59:49 | 00028033313TRDU1 |
75 | GBP | 8.6990 | XLON | 09:59:49 | 00028033314TRDU1 |
50 | GBP | 8.6990 | XLON | 09:59:49 | 00028033315TRDU1 |
9 | GBP | 8.6990 | XLON | 09:59:49 | 00028033316TRDU1 |
963 | GBP | 8.6990 | XLON | 09:59:49 | 00028033317TRDU1 |
228 | GBP | 8.6990 | XLON | 09:59:49 | 00028033318TRDU1 |
511 | GBP | 8.6990 | XLON | 09:59:49 | 00028033319TRDU1 |
315 | GBP | 8.7170 | XLON | 10:06:36 | 00028033339TRDU1 |
2,072 | GBP | 8.7170 | XLON | 10:06:36 | 00028033340TRDU1 |
361 | GBP | 8.7170 | XLON | 10:06:36 | 00028033344TRDU1 |
313 | GBP | 8.7140 | XLON | 10:06:36 | 00028033341TRDU1 |
244 | GBP | 8.7140 | XLON | 10:06:36 | 00028033342TRDU1 |
76 | GBP | 8.7140 | XLON | 10:06:36 | 00028033345TRDU1 |
7 | GBP | 8.7140 | XLON | 10:06:36 | 00028033346TRDU1 |
302 | GBP | 8.6910 | XLON | 10:09:13 | 00028033370TRDU1 |
323 | GBP | 8.6910 | XLON | 10:18:36 | 00028033432TRDU1 |
314 | GBP | 8.7050 | XLON | 10:21:25 | 00028033451TRDU1 |
1,200 | GBP | 8.7650 | XLON | 10:43:33 | 00028033565TRDU1 |
604 | GBP | 8.7650 | XLON | 10:43:33 | 00028033568TRDU1 |
262 | GBP | 8.7650 | XLON | 10:43:33 | 00028033569TRDU1 |
125 | GBP | 8.7650 | XLON | 10:43:33 | 00028033570TRDU1 |
209 | GBP | 8.7650 | XLON | 10:43:33 | 00028033571TRDU1 |
41 | GBP | 8.7650 | XLON | 10:43:33 | 00028033572TRDU1 |
39 | GBP | 8.7650 | XLON | 10:43:33 | 00028033573TRDU1 |
125 | GBP | 8.7630 | XLON | 10:43:33 | 00028033563TRDU1 |
125 | GBP | 8.7630 | XLON | 10:43:33 | 00028033564TRDU1 |
125 | GBP | 8.7630 | XLON | 10:43:33 | 00028033566TRDU1 |
229 | GBP | 8.7630 | XLON | 10:43:33 | 00028033567TRDU1 |
292 | GBP | 8.7600 | XLON | 10:43:33 | 00028033576TRDU1 |
288 | GBP | 8.7570 | XLON | 10:43:34 | 00028033577TRDU1 |
211 | GBP | 8.7500 | XLON | 10:54:11 | 00028033602TRDU1 |
65 | GBP | 8.7500 | XLON | 10:54:11 | 00028033603TRDU1 |
125 | GBP | 8.7570 | XLON | 10:56:26 | 00028033605TRDU1 |
125 | GBP | 8.7570 | XLON | 10:56:26 | 00028033606TRDU1 |
42 | GBP | 8.7570 | XLON | 10:56:26 | 00028033607TRDU1 |
500 | GBP | 8.7750 | XLON | 11:11:30 | 00028033637TRDU1 |
500 | GBP | 8.7750 | XLON | 11:11:30 | 00028033638TRDU1 |
500 | GBP | 8.7750 | XLON | 11:11:30 | 00028033639TRDU1 |
125 | GBP | 8.7750 | XLON | 11:11:30 | 00028033640TRDU1 |
121 | GBP | 8.7750 | XLON | 11:11:30 | 00028033641TRDU1 |
279 | GBP | 8.7750 | XLON | 11:12:47 | 00028033648TRDU1 |
318 | GBP | 8.7800 | XLON | 11:14:54 | 00028033653TRDU1 |
301 | GBP | 8.7800 | XLON | 11:17:37 | 00028033691TRDU1 |
13 | GBP | 8.7920 | XLON | 11:20:31 | 00028033708TRDU1 |
125 | GBP | 8.7920 | XLON | 11:20:31 | 00028033709TRDU1 |
125 | GBP | 8.7920 | XLON | 11:20:31 | 00028033710TRDU1 |
81 | GBP | 8.7920 | XLON | 11:20:31 | 00028033711TRDU1 |
308 | GBP | 8.7920 | XLON | 11:22:44 | 00028033732TRDU1 |
230 | GBP | 8.7940 | XLON | 11:26:15 | 00028033750TRDU1 |
113 | GBP | 8.7940 | XLON | 11:26:15 | 00028033751TRDU1 |
73 | GBP | 8.7940 | XLON | 11:26:15 | 00028033752TRDU1 |
125 | GBP | 8.7940 | XLON | 11:26:15 | 00028033753TRDU1 |
67 | GBP | 8.7940 | XLON | 11:26:15 | 00028033755TRDU1 |
58 | GBP | 8.7940 | XLON | 11:26:15 | 00028033758TRDU1 |
125 | GBP | 8.7940 | XLON | 11:26:15 | 00028033759TRDU1 |
118 | GBP | 8.7940 | XLON | 11:26:15 | 00028033760TRDU1 |
257 | GBP | 8.7930 | XLON | 11:26:15 | 00028033754TRDU1 |
52 | GBP | 8.7930 | XLON | 11:26:15 | 00028033756TRDU1 |
73 | GBP | 8.7930 | XLON | 11:26:15 | 00028033757TRDU1 |
213 | GBP | 8.7930 | XLON | 11:26:15 | 00028033761TRDU1 |
284 | GBP | 8.7930 | XLON | 11:26:15 | 00028033762TRDU1 |
304 | GBP | 8.7880 | XLON | 11:39:06 | 00028033809TRDU1 |
295 | GBP | 8.7880 | XLON | 11:39:06 | 00028033810TRDU1 |
282 | GBP | 8.7880 | XLON | 11:39:06 | 00028033811TRDU1 |
301 | GBP | 8.7880 | XLON | 11:39:06 | 00028033813TRDU1 |
160 | GBP | 8.7870 | XLON | 11:39:06 | 00028033812TRDU1 |
138 | GBP | 8.7870 | XLON | 11:39:06 | 00028033814TRDU1 |
1 | GBP | 8.7840 | XLON | 11:51:57 | 00028033849TRDU1 |
3 | GBP | 8.7840 | XLON | 11:51:57 | 00028033850TRDU1 |
65 | GBP | 8.7910 | XLON | 12:05:19 | 00028033927TRDU1 |
1,385 | GBP | 8.8100 | XLON | 12:27:37 | 00028033989TRDU1 |
1,385 | GBP | 8.8100 | XLON | 12:27:37 | 00028033990TRDU1 |
125 | GBP | 8.8100 | XLON | 12:27:37 | 00028033991TRDU1 |
250 | GBP | 8.8100 | XLON | 12:27:37 | 00028033992TRDU1 |
250 | GBP | 8.8100 | XLON | 12:27:37 | 00028033993TRDU1 |
125 | GBP | 8.8100 | XLON | 12:27:37 | 00028033994TRDU1 |
125 | GBP | 8.8100 | XLON | 12:27:37 | 00028033995TRDU1 |
2 | GBP | 8.8100 | XLON | 12:27:37 | 00028033996TRDU1 |
1 | GBP | 8.8170 | XLON | 12:27:51 | 00028033997TRDU1 |
1 | GBP | 8.8170 | XLON | 12:27:51 | 00028033998TRDU1 |
864 | GBP | 8.8170 | XLON | 12:27:51 | 00028033999TRDU1 |
125 | GBP | 8.8370 | XLON | 12:30:19 | 00028034016TRDU1 |
123 | GBP | 8.8370 | XLON | 12:30:19 | 00028034017TRDU1 |
147 | GBP | 8.8370 | XLON | 12:30:19 | 00028034018TRDU1 |
452 | GBP | 8.8370 | XLON | 12:30:19 | 00028034019TRDU1 |
272 | GBP | 8.8370 | XLON | 12:30:19 | 00028034020TRDU1 |
283 | GBP | 8.8370 | XLON | 12:39:16 | 00028034058TRDU1 |
829 | GBP | 8.8370 | XLON | 12:40:35 | 00028034065TRDU1 |
216 | GBP | 8.8300 | XLON | 12:40:35 | 00028034066TRDU1 |
286 | GBP | 8.8320 | XLON | 12:46:20 | 00028034078TRDU1 |
290 | GBP | 8.8260 | XLON | 12:47:22 | 00028034085TRDU1 |
125 | GBP | 8.8470 | XLON | 13:10:19 | 00028034172TRDU1 |
1,884 | GBP | 8.8470 | XLON | 13:10:19 | 00028034173TRDU1 |
125 | GBP | 8.8470 | XLON | 13:10:19 | 00028034174TRDU1 |
170 | GBP | 8.8470 | XLON | 13:10:19 | 00028034175TRDU1 |
306 | GBP | 8.8470 | XLON | 13:11:54 | 00028034182TRDU1 |
220 | GBP | 8.8620 | XLON | 13:15:09 | 00028034196TRDU1 |
70 | GBP | 8.8620 | XLON | 13:15:09 | 00028034197TRDU1 |
124 | GBP | 8.8700 | XLON | 13:17:15 | 00028034203TRDU1 |
149 | GBP | 8.8700 | XLON | 13:17:15 | 00028034204TRDU1 |
604 | GBP | 8.8640 | XLON | 13:17:15 | 00028034205TRDU1 |
250 | GBP | 8.8700 | XLON | 13:23:40 | 00028034225TRDU1 |
52 | GBP | 8.8700 | XLON | 13:23:40 | 00028034226TRDU1 |
125 | GBP | 8.8700 | XLON | 13:25:39 | 00028034235TRDU1 |
125 | GBP | 8.8700 | XLON | 13:25:39 | 00028034236TRDU1 |
29 | GBP | 8.8700 | XLON | 13:25:39 | 00028034237TRDU1 |
282 | GBP | 8.8700 | XLON | 13:27:25 | 00028034245TRDU1 |
368 | GBP | 8.8640 | XLON | 13:27:28 | 00028034246TRDU1 |
289 | GBP | 8.8640 | XLON | 13:31:48 | 00028034272TRDU1 |
1,469 | GBP | 8.8730 | XLON | 13:42:42 | 00028034386TRDU1 |
463 | GBP | 8.8730 | XLON | 13:42:42 | 00028034387TRDU1 |
10 | GBP | 8.8640 | XLON | 13:42:43 | 00028034388TRDU1 |
1 | GBP | 8.8640 | XLON | 13:42:43 | 00028034389TRDU1 |
304 | GBP | 8.8640 | XLON | 13:42:43 | 00028034390TRDU1 |
1,225 | GBP | 8.8640 | XLON | 13:42:43 | 00028034391TRDU1 |
312 | GBP | 8.8600 | XLON | 13:45:28 | 00028034411TRDU1 |
92 | GBP | 8.8540 | XLON | 13:58:23 | 00028034480TRDU1 |
1,152 | GBP | 8.8550 | XLON | 14:24:03 | 00028034609TRDU1 |
1,424 | GBP | 8.8550 | XLON | 14:24:03 | 00028034610TRDU1 |
2,888 | GBP | 8.8550 | XLON | 14:24:03 | 00028034611TRDU1 |
391 | GBP | 8.8550 | XLON | 14:24:03 | 00028034612TRDU1 |
276 | GBP | 8.8510 | XLON | 14:32:27 | 00028034688TRDU1 |
138 | GBP | 8.8490 | XLON | 14:34:11 | 00028034712TRDU1 |
322 | GBP | 8.8520 | XLON | 14:34:54 | 00028034722TRDU1 |
125 | GBP | 8.8600 | XLON | 14:37:00 | 00028034754TRDU1 |
196 | GBP | 8.8600 | XLON | 14:37:00 | 00028034755TRDU1 |
294 | GBP | 8.8600 | XLON | 14:37:17 | 00028034759TRDU1 |
300 | GBP | 8.8590 | XLON | 14:38:28 | 00028034767TRDU1 |
291 | GBP | 8.8590 | XLON | 14:39:55 | 00028034811TRDU1 |
316 | GBP | 8.8590 | XLON | 14:40:49 | 00028034815TRDU1 |
664 | GBP | 8.8460 | XLON | 14:41:57 | 00028034837TRDU1 |
779 | GBP | 8.8460 | XLON | 14:41:57 | 00028034838TRDU1 |
56 | GBP | 8.8400 | XLON | 14:41:57 | 00028034840TRDU1 |
125 | GBP | 8.8400 | XLON | 14:41:57 | 00028034841TRDU1 |
34 | GBP | 8.8400 | XLON | 14:41:57 | 00028034842TRDU1 |
91 | GBP | 8.8400 | XLON | 14:41:57 | 00028034843TRDU1 |
125 | GBP | 8.8400 | XLON | 14:41:57 | 00028034844TRDU1 |
277 | GBP | 8.8400 | XLON | 14:46:05 | 00028034885TRDU1 |
292 | GBP | 8.8400 | XLON | 14:46:05 | 00028034886TRDU1 |
283 | GBP | 8.8400 | XLON | 14:46:05 | 00028034887TRDU1 |
125 | GBP | 8.8340 | XLON | 14:46:05 | 00028034888TRDU1 |
101 | GBP | 8.8340 | XLON | 14:46:05 | 00028034889TRDU1 |
250 | GBP | 8.8340 | XLON | 14:46:05 | 00028034890TRDU1 |
125 | GBP | 8.8340 | XLON | 14:46:05 | 00028034891TRDU1 |
125 | GBP | 8.8340 | XLON | 14:46:05 | 00028034892TRDU1 |
125 | GBP | 8.8340 | XLON | 14:46:05 | 00028034893TRDU1 |
24 | GBP | 8.8340 | XLON | 14:46:05 | 00028034894TRDU1 |
125 | GBP | 8.8340 | XLON | 14:46:05 | 00028034895TRDU1 |
42 | GBP | 8.8340 | XLON | 14:46:05 | 00028034896TRDU1 |
300 | GBP | 8.7940 | XLON | 14:53:35 | 00028035039TRDU1 |
469 | GBP | 8.7940 | XLON | 14:53:35 | 00028035040TRDU1 |
124 | GBP | 8.7940 | XLON | 14:53:35 | 00028035041TRDU1 |
291 | GBP | 8.7940 | XLON | 15:00:08 | 00028035154TRDU1 |
296 | GBP | 8.7940 | XLON | 15:01:24 | 00028035162TRDU1 |
125 | GBP | 8.7940 | XLON | 15:02:38 | 00028035174TRDU1 |
180 | GBP | 8.7940 | XLON | 15:02:38 | 00028035175TRDU1 |
15 | GBP | 8.8030 | XLON | 15:03:49 | 00028035181TRDU1 |
95 | GBP | 8.8030 | XLON | 15:03:49 | 00028035182TRDU1 |
274 | GBP | 8.8030 | XLON | 15:04:18 | 00028035192TRDU1 |
84 | GBP | 8.8030 | XLON | 15:05:23 | 00028035209TRDU1 |
2 | GBP | 8.8030 | XLON | 15:05:44 | 00028035210TRDU1 |
206 | GBP | 8.7880 | XLON | 15:05:44 | 00028035211TRDU1 |
500 | GBP | 8.7880 | XLON | 15:05:44 | 00028035213TRDU1 |
392 | GBP | 8.7880 | XLON | 15:05:44 | 00028035216TRDU1 |
49 | GBP | 8.7880 | XLON | 15:05:44 | 00028035217TRDU1 |
80 | GBP | 8.7830 | XLON | 15:05:44 | 00028035218TRDU1 |
438 | GBP | 8.7830 | XLON | 15:05:44 | 00028035219TRDU1 |
178 | GBP | 8.7790 | XLON | 15:12:18 | 00028035258TRDU1 |
134 | GBP | 8.7790 | XLON | 15:12:18 | 00028035259TRDU1 |
68 | GBP | 8.7780 | XLON | 15:13:31 | 00028035282TRDU1 |
306 | GBP | 8.7780 | XLON | 15:13:52 | 00028035285TRDU1 |
277 | GBP | 8.7780 | XLON | 15:15:02 | 00028035311TRDU1 |
305 | GBP | 8.7780 | XLON | 15:16:13 | 00028035351TRDU1 |
161 | GBP | 8.7780 | XLON | 15:17:24 | 00028035360TRDU1 |
300 | GBP | 8.7780 | XLON | 15:17:59 | 00028035364TRDU1 |
66 | GBP | 8.7810 | XLON | 15:19:09 | 00028035368TRDU1 |
252 | GBP | 8.7810 | XLON | 15:19:09 | 00028035369TRDU1 |
288 | GBP | 8.7880 | XLON | 15:20:27 | 00028035385TRDU1 |
313 | GBP | 8.7880 | XLON | 15:21:33 | 00028035399TRDU1 |
64 | GBP | 8.7810 | XLON | 15:21:33 | 00028035400TRDU1 |
1,534 | GBP | 8.7810 | XLON | 15:21:33 | 00028035401TRDU1 |
70 | GBP | 8.7810 | XLON | 15:21:33 | 00028035402TRDU1 |
208 | GBP | 8.7810 | XLON | 15:21:33 | 00028035403TRDU1 |
130 | GBP | 8.7660 | XLON | 15:24:17 | 00028035431TRDU1 |
367 | GBP | 8.7550 | XLON | 15:26:04 | 00028035465TRDU1 |
523 | GBP | 8.7470 | XLON | 15:26:08 | 00028035466TRDU1 |
550 | GBP | 8.7460 | XLON | 15:26:08 | 00028035467TRDU1 |
125 | GBP | 8.7550 | XLON | 15:36:45 | 00028035580TRDU1 |
192 | GBP | 8.7550 | XLON | 15:36:45 | 00028035581TRDU1 |
314 | GBP | 8.7550 | XLON | 15:38:01 | 00028035598TRDU1 |
71 | GBP | 8.7550 | XLON | 15:39:19 | 00028035607TRDU1 |
219 | GBP | 8.7550 | XLON | 15:39:19 | 00028035608TRDU1 |
282 | GBP | 8.7760 | XLON | 15:40:37 | 00028035630TRDU1 |
56 | GBP | 8.7760 | XLON | 15:41:39 | 00028035640TRDU1 |
139 | GBP | 8.7760 | XLON | 15:41:39 | 00028035641TRDU1 |
48 | GBP | 8.7760 | XLON | 15:41:39 | 00028035642TRDU1 |
281 | GBP | 8.7760 | XLON | 15:42:57 | 00028035705TRDU1 |
289 | GBP | 8.7760 | XLON | 15:44:08 | 00028035720TRDU1 |
18 | GBP | 8.7690 | XLON | 15:44:08 | 00028035721TRDU1 |
2,155 | GBP | 8.7690 | XLON | 15:44:08 | 00028035722TRDU1 |
125 | GBP | 8.7690 | XLON | 15:44:08 | 00028035725TRDU1 |
125 | GBP | 8.7690 | XLON | 15:44:08 | 00028035726TRDU1 |
20 | GBP | 8.7690 | XLON | 15:44:08 | 00028035727TRDU1 |
286 | GBP | 8.7610 | XLON | 15:44:08 | 00028035730TRDU1 |
328 | GBP | 8.7670 | XLON | 15:56:40 | 00028035863TRDU1 |
1,000 | GBP | 8.7620 | XLON | 15:56:40 | 00028035864TRDU1 |
77 | GBP | 8.7620 | XLON | 15:56:40 | 00028035865TRDU1 |
125 | GBP | 8.7620 | XLON | 15:56:40 | 00028035866TRDU1 |
375 | GBP | 8.7620 | XLON | 15:56:40 | 00028035867TRDU1 |
463 | GBP | 8.7620 | XLON | 15:56:40 | 00028035868TRDU1 |
285 | GBP | 8.7620 | XLON | 15:56:40 | 00028035869TRDU1 |
461 | GBP | 8.7920 | XLON | 16:07:59 | 00028035994TRDU1 |
8 | GBP | 8.7920 | XLON | 16:07:59 | 00028035995TRDU1 |
15 | GBP | 8.7920 | XLON | 16:07:59 | 00028035996TRDU1 |
716 | GBP | 8.7920 | XLON | 16:07:59 | 00028035997TRDU1 |
23 | GBP | 8.7920 | XLON | 16:07:59 | 00028035998TRDU1 |
155 | GBP | 8.7920 | XLON | 16:07:59 | 00028035999TRDU1 |
1,022 | GBP | 8.7920 | XLON | 16:07:59 | 00028036000TRDU1 |
15 | GBP | 8.7900 | XLON | 16:09:01 | 00028036019TRDU1 |
125 | GBP | 8.7900 | XLON | 16:09:01 | 00028036020TRDU1 |
125 | GBP | 8.7900 | XLON | 16:09:01 | 00028036021TRDU1 |
411 | GBP | 8.7900 | XLON | 16:09:01 | 00028036022TRDU1 |
125 | GBP | 8.8250 | XLON | 16:15:03 | 00028036119TRDU1 |
125 | GBP | 8.8250 | XLON | 16:15:03 | 00028036120TRDU1 |
125 | GBP | 8.8250 | XLON | 16:15:03 | 00028036121TRDU1 |
125 | GBP | 8.8250 | XLON | 16:15:03 | 00028036122TRDU1 |
125 | GBP | 8.8250 | XLON | 16:15:03 | 00028036123TRDU1 |
44 | GBP | 8.8250 | XLON | 16:15:03 | 00028036124TRDU1 |
1,062 | GBP | 8.8250 | XLON | 16:15:03 | 00028036125TRDU1 |
125 | GBP | 8.8230 | XLON | 16:15:03 | 00028036115TRDU1 |
116 | GBP | 8.8230 | XLON | 16:15:03 | 00028036116TRDU1 |
110 | GBP | 8.8230 | XLON | 16:15:03 | 00028036117TRDU1 |
118 | GBP | 8.8230 | XLON | 16:15:03 | 00028036118TRDU1 |
746 | GBP | 8.8110 | XLON | 16:19:38 | 00028036190TRDU1 |
552 | GBP | 8.8110 | XLON | 16:19:51 | 00028036192TRDU1 |
210 | GBP | 8.8100 | XLON | 16:20:23 | 00028036202TRDU1 |
75 | GBP | 8.8100 | XLON | 16:20:23 | 00028036203TRDU1 |
1,364 | GBP | 8.8090 | XLON | 16:22:48 | 00028036233TRDU1 |
70 | GBP | 8.8040 | XLON | 16:23:06 | 00028036243TRDU1 |
210 | GBP | 8.8040 | XLON | 16:23:12 | 00028036246TRDU1 |
87 | GBP | 8.8040 | XLON | 16:24:34 | 00028036309TRDU1 |
453 | GBP | 8.8040 | XLON | 16:29:19 | 00028036401TRDU1 |
Related Shares:
Grafton Group