Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

28th Jan 2019 07:15

RNS Number : 1969O

Paddy Power Betfair plc

28 January 2019

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 25 January 2019 it had purchased a total of 75,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	35,000	40,000
Highest price paid (per ordinary share)	£61.0000	€70.3000
Lowest price paid (per ordinary share)	£60.5000	€69.9000
Volume weighted average price paid (per ordinary share)	£60.7731	€70.1111

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,902,912 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	35,000	£60.7731
XDUB	EUR	40,000	€70.1111

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Number
7	60.70	XLON	08:23:28	00019782832TRDU1
99	60.70	XLON	08:23:28	00019782833TRDU1
57	60.75	XLON	08:34:58	00019783010TRDU1
53	60.75	XLON	08:34:58	00019783009TRDU1
75	60.75	XLON	08:34:58	00019783007TRDU1
128	60.75	XLON	08:34:58	00019783006TRDU1
306	60.75	XLON	08:34:58	00019783008TRDU1
5	60.85	XLON	08:41:26	00019783158TRDU1
70	60.85	XLON	08:41:26	00019783157TRDU1
45	60.85	XLON	08:41:26	00019783156TRDU1
117	61.00	XLON	08:54:52	00019783484TRDU1
117	61.00	XLON	08:54:52	00019783483TRDU1
206	61.00	XLON	08:54:52	00019783482TRDU1
203	61.00	XLON	08:54:52	00019783481TRDU1
117	61.00	XLON	08:54:52	00019783480TRDU1
116	60.85	XLON	08:57:24	00019783508TRDU1
112	60.80	XLON	09:01:54	00019783577TRDU1
118	60.80	XLON	09:01:54	00019783576TRDU1
101	60.90	XLON	09:13:18	00019783768TRDU1
38	60.90	XLON	09:16:02	00019783853TRDU1
39	60.90	XLON	09:16:02	00019783852TRDU1
5	60.90	XLON	09:16:44	00019783862TRDU1
117	60.90	XLON	09:16:44	00019783861TRDU1
43	60.90	XLON	09:16:44	00019783860TRDU1
530	60.90	XLON	09:18:51	00019783899TRDU1
82	60.95	XLON	09:18:51	00019783898TRDU1
32	60.95	XLON	09:18:51	00019783897TRDU1
21	60.90	XLON	09:19:32	00019783924TRDU1
51	60.90	XLON	09:20:36	00019783959TRDU1
61	60.90	XLON	09:20:36	00019783958TRDU1
112	60.75	XLON	09:26:09	00019784034TRDU1
114	60.75	XLON	09:26:09	00019784033TRDU1
202	60.75	XLON	09:39:29	00019784151TRDU1
106	60.75	XLON	09:40:37	00019784165TRDU1
380	60.75	XLON	09:40:37	00019784164TRDU1
111	60.75	XLON	09:40:37	00019784163TRDU1
146	60.75	XLON	09:40:37	00019784162TRDU1
77	60.55	XLON	09:45:45	00019784228TRDU1
30	60.55	XLON	09:45:45	00019784227TRDU1
109	60.55	XLON	09:45:45	00019784226TRDU1
103	60.55	XLON	09:45:45	00019784225TRDU1
86	60.60	XLON	09:52:37	00019784314TRDU1
27	60.60	XLON	09:52:59	00019784316TRDU1
62	60.60	XLON	09:52:59	00019784315TRDU1
68	60.60	XLON	09:53:57	00019784332TRDU1
36	60.60	XLON	09:53:57	00019784329TRDU1
36	60.60	XLON	09:53:57	00019784328TRDU1
79	60.60	XLON	09:53:57	00019784327TRDU1
49	60.60	XLON	09:53:57	00019784326TRDU1
425	60.65	XLON	10:05:19	00019784486TRDU1
5	60.60	XLON	10:09:03	00019784565TRDU1
102	60.60	XLON	10:09:09	00019784571TRDU1
95	60.60	XLON	10:09:09	00019784570TRDU1
206	60.60	XLON	10:09:09	00019784569TRDU1
57	60.85	XLON	10:23:15	00019784803TRDU1
58	60.85	XLON	10:23:15	00019784802TRDU1
68	60.85	XLON	10:23:15	00019784801TRDU1
115	60.85	XLON	10:23:15	00019784799TRDU1
121	60.85	XLON	10:23:15	00019784797TRDU1
172	60.85	XLON	10:23:15	00019784796TRDU1
1	60.90	XLON	10:23:15	00019784795TRDU1
234	60.85	XLON	10:24:59	00019784825TRDU1
52	60.80	XLON	10:27:17	00019784865TRDU1
55	60.80	XLON	10:27:17	00019784864TRDU1
439	60.75	XLON	10:34:47	00019784984TRDU1
100	60.70	XLON	10:37:44	00019785014TRDU1
107	60.70	XLON	10:37:44	00019785013TRDU1
147	60.75	XLON	10:46:57	00019785156TRDU1
41	60.75	XLON	10:46:57	00019785155TRDU1
36	60.75	XLON	10:46:57	00019785154TRDU1
70	60.75	XLON	10:46:57	00019785153TRDU1
38	60.75	XLON	10:46:57	00019785152TRDU1
102	60.75	XLON	10:46:57	00019785151TRDU1
106	60.75	XLON	10:47:11	00019785162TRDU1
106	60.80	XLON	10:50:14	00019785208TRDU1
185	60.90	XLON	11:00:44	00019785287TRDU1
30	60.90	XLON	11:00:44	00019785286TRDU1
51	60.90	XLON	11:00:44	00019785285TRDU1
289	60.90	XLON	11:00:44	00019785284TRDU1
108	60.90	XLON	11:02:22	00019785315TRDU1
100	60.90	XLON	11:03:40	00019785347TRDU1
30	60.80	XLON	11:14:59	00019785464TRDU1
70	60.80	XLON	11:14:59	00019785463TRDU1
113	60.80	XLON	11:14:59	00019785462TRDU1
117	60.80	XLON	11:14:59	00019785461TRDU1
113	60.80	XLON	11:14:59	00019785460TRDU1
118	60.80	XLON	11:14:59	00019785459TRDU1
71	60.80	XLON	11:20:37	00019785528TRDU1
107	60.80	XLON	11:22:17	00019785550TRDU1
116	60.80	XLON	11:27:17	00019785664TRDU1
75	60.80	XLON	11:30:13	00019785697TRDU1
94	60.80	XLON	11:31:14	00019785730TRDU1
15	60.80	XLON	11:31:14	00019785729TRDU1
106	60.80	XLON	11:35:20	00019785765TRDU1
23	60.80	XLON	11:35:20	00019785764TRDU1
99	60.80	XLON	11:35:20	00019785763TRDU1
113	60.80	XLON	11:35:20	00019785762TRDU1
107	60.80	XLON	11:35:20	00019785761TRDU1
111	60.80	XLON	11:35:20	00019785760TRDU1
117	60.85	XLON	11:48:29	00019785931TRDU1
6	60.85	XLON	11:48:44	00019785936TRDU1
70	60.85	XLON	11:48:44	00019785935TRDU1
31	60.85	XLON	11:48:44	00019785934TRDU1
5	60.85	XLON	11:51:00	00019785960TRDU1
31	60.85	XLON	11:51:00	00019785959TRDU1
68	60.85	XLON	11:51:00	00019785958TRDU1
2	60.85	XLON	11:53:00	00019785979TRDU1
115	60.85	XLON	11:53:00	00019785978TRDU1
58	60.85	XLON	11:55:15	00019786010TRDU1
4	60.85	XLON	11:55:15	00019786009TRDU1
39	60.85	XLON	11:55:15	00019786008TRDU1
112	60.85	XLON	11:57:15	00019786058TRDU1
51	60.85	XLON	11:59:30	00019786086TRDU1
50	60.85	XLON	11:59:30	00019786085TRDU1
14	60.85	XLON	11:59:30	00019786084TRDU1
70	60.90	XLON	12:02:28	00019786140TRDU1
45	60.90	XLON	12:02:28	00019786132TRDU1
104	60.85	XLON	12:02:54	00019786155TRDU1
444	60.85	XLON	12:02:54	00019786154TRDU1
104	60.90	XLON	12:05:41	00019786201TRDU1
102	60.90	XLON	12:07:31	00019786228TRDU1
437	60.90	XLON	12:15:10	00019786312TRDU1
108	60.85	XLON	12:17:07	00019786337TRDU1
10	60.85	XLON	12:17:07	00019786336TRDU1
54	60.90	XLON	12:26:32	00019786406TRDU1
79	60.90	XLON	12:26:32	00019786405TRDU1
54	60.90	XLON	12:26:32	00019786404TRDU1
70	60.90	XLON	12:26:32	00019786403TRDU1
26	60.90	XLON	12:26:34	00019786410TRDU1
26	60.90	XLON	12:26:34	00019786409TRDU1
45	60.90	XLON	12:26:34	00019786408TRDU1
17	60.90	XLON	12:26:34	00019786407TRDU1
103	60.90	XLON	12:30:56	00019786496TRDU1
103	60.90	XLON	12:30:56	00019786490TRDU1
103	60.90	XLON	12:35:57	00019786572TRDU1
4	60.90	XLON	12:35:57	00019786571TRDU1
106	60.90	XLON	12:35:57	00019786570TRDU1
103	60.90	XLON	12:35:57	00019786569TRDU1
100	60.85	XLON	12:36:39	00019786601TRDU1
15	61.00	XLON	12:45:36	00019786806TRDU1
84	61.00	XLON	12:45:36	00019786805TRDU1
322	60.95	XLON	12:50:28	00019786907TRDU1
90	60.95	XLON	12:50:28	00019786906TRDU1
1	60.90	XLON	13:02:28	00019787043TRDU1
107	60.90	XLON	13:02:28	00019787042TRDU1
107	60.90	XLON	13:04:21	00019787065TRDU1
40	60.90	XLON	13:05:48	00019787078TRDU1
80	60.90	XLON	13:05:48	00019787077TRDU1
9	60.90	XLON	13:05:48	00019787076TRDU1
92	60.90	XLON	13:05:48	00019787075TRDU1
311	60.90	XLON	13:05:59	00019787079TRDU1
114	60.85	XLON	13:11:20	00019787150TRDU1
119	60.85	XLON	13:11:20	00019787149TRDU1
103	60.90	XLON	13:13:06	00019787174TRDU1
40	60.90	XLON	13:16:55	00019787209TRDU1
92	60.90	XLON	13:16:55	00019787208TRDU1
52	60.90	XLON	13:16:56	00019787210TRDU1
62	60.90	XLON	13:16:57	00019787211TRDU1
29	60.90	XLON	13:20:00	00019787252TRDU1
33	60.90	XLON	13:20:00	00019787251TRDU1
33	60.90	XLON	13:20:00	00019787250TRDU1
129	60.90	XLON	13:20:00	00019787249TRDU1
1	60.90	XLON	13:20:00	00019787248TRDU1
109	60.85	XLON	13:23:04	00019787310TRDU1
21	60.85	XLON	13:26:49	00019787328TRDU1
121	60.85	XLON	13:26:49	00019787327TRDU1
97	60.85	XLON	13:26:49	00019787326TRDU1
8	60.85	XLON	13:32:28	00019787441TRDU1
104	60.85	XLON	13:32:28	00019787440TRDU1
443	60.90	XLON	13:35:59	00019787454TRDU1
44	60.85	XLON	13:38:12	00019787494TRDU1
35	60.85	XLON	13:38:12	00019787493TRDU1
33	60.85	XLON	13:38:12	00019787492TRDU1
45	60.85	XLON	13:41:18	00019787546TRDU1
17	60.85	XLON	13:41:18	00019787544TRDU1
57	60.85	XLON	13:41:18	00019787541TRDU1
119	60.85	XLON	13:41:18	00019787538TRDU1
59	60.85	XLON	13:47:00	00019787636TRDU1
32	60.85	XLON	13:47:00	00019787635TRDU1
9	60.85	XLON	13:47:00	00019787634TRDU1
101	60.85	XLON	13:47:00	00019787633TRDU1
101	60.85	XLON	13:47:00	00019787632TRDU1
100	60.85	XLON	13:47:00	00019787631TRDU1
52	60.90	XLON	13:50:08	00019787688TRDU1
83	60.90	XLON	13:50:08	00019787687TRDU1
83	60.90	XLON	13:50:08	00019787686TRDU1
92	60.85	XLON	13:55:13	00019787815TRDU1
13	60.85	XLON	13:55:13	00019787814TRDU1
216	60.85	XLON	13:55:13	00019787813TRDU1
6	60.85	XLON	14:00:40	00019787945TRDU1
26	60.85	XLON	14:00:49	00019787949TRDU1
86	60.85	XLON	14:00:49	00019787948TRDU1
107	60.95	XLON	14:05:34	00019788036TRDU1
90	60.95	XLON	14:05:34	00019788035TRDU1
90	60.95	XLON	14:05:37	00019788043TRDU1
70	60.95	XLON	14:05:38	00019788045TRDU1
90	60.95	XLON	14:05:38	00019788044TRDU1
83	60.95	XLON	14:05:42	00019788048TRDU1
20	60.95	XLON	14:05:42	00019788047TRDU1
48	60.90	XLON	14:07:00	00019788082TRDU1
63	60.90	XLON	14:07:03	00019788085TRDU1
107	60.85	XLON	14:09:46	00019788167TRDU1
82	60.85	XLON	14:12:29	00019788243TRDU1
27	60.85	XLON	14:12:29	00019788242TRDU1
82	60.85	XLON	14:12:29	00019788241TRDU1
215	60.85	XLON	14:15:16	00019788278TRDU1
6	60.80	XLON	14:21:01	00019788393TRDU1
123	60.85	XLON	14:24:11	00019788491TRDU1
100	60.90	XLON	14:27:33	00019788559TRDU1
318	60.90	XLON	14:28:20	00019788578TRDU1
136	60.90	XLON	14:28:20	00019788577TRDU1
98	60.90	XLON	14:28:20	00019788576TRDU1
33	60.90	XLON	14:28:20	00019788575TRDU1
15	60.90	XLON	14:28:20	00019788574TRDU1
200	60.90	XLON	14:28:20	00019788573TRDU1
110	60.85	XLON	14:31:47	00019788761TRDU1
171	60.85	XLON	14:31:47	00019788760TRDU1
45	60.85	XLON	14:31:47	00019788759TRDU1
45	60.80	XLON	14:32:29	00019788780TRDU1
107	60.80	XLON	14:38:02	00019788983TRDU1
100	60.80	XLON	14:38:02	00019788977TRDU1
108	60.80	XLON	14:38:02	00019788976TRDU1
217	60.80	XLON	14:38:02	00019788974TRDU1
42	60.75	XLON	14:44:45	00019789229TRDU1
90	60.75	XLON	14:44:45	00019789227TRDU1
92	60.75	XLON	14:44:45	00019789226TRDU1
39	60.75	XLON	14:44:45	00019789225TRDU1
9	60.75	XLON	14:44:45	00019789224TRDU1
106	60.75	XLON	14:44:45	00019789223TRDU1
111	60.75	XLON	14:44:45	00019789222TRDU1
92	60.75	XLON	14:44:45	00019789221TRDU1
39	60.75	XLON	14:44:45	00019789228TRDU1
23	60.75	XLON	14:44:45	00019789230TRDU1
560	60.75	XLON	14:53:49	00019789426TRDU1
7	60.75	XLON	14:53:49	00019789425TRDU1
216	60.75	XLON	14:53:49	00019789424TRDU1
100	60.75	XLON	14:53:49	00019789423TRDU1
24	60.75	XLON	14:53:49	00019789422TRDU1
100	60.80	XLON	14:58:30	00019789547TRDU1
103	60.80	XLON	14:58:30	00019789546TRDU1
103	60.80	XLON	14:58:30	00019789545TRDU1
105	60.80	XLON	14:58:30	00019789544TRDU1
103	60.80	XLON	14:58:30	00019789543TRDU1
35	60.80	XLON	15:03:18	00019789721TRDU1
181	60.80	XLON	15:03:18	00019789720TRDU1
181	60.80	XLON	15:03:18	00019789719TRDU1
18	60.80	XLON	15:03:19	00019789722TRDU1
3	60.75	XLON	15:07:27	00019789819TRDU1
211	60.75	XLON	15:07:52	00019789843TRDU1
58	60.75	XLON	15:07:52	00019789842TRDU1
55	60.75	XLON	15:07:55	00019789859TRDU1
110	60.75	XLON	15:07:55	00019789858TRDU1
108	60.75	XLON	15:07:55	00019789857TRDU1
111	60.75	XLON	15:10:50	00019789943TRDU1
65	60.80	XLON	15:15:12	00019790040TRDU1
40	60.80	XLON	15:15:12	00019790039TRDU1
427	60.80	XLON	15:17:35	00019790091TRDU1
114	60.80	XLON	15:17:35	00019790089TRDU1
5	60.75	XLON	15:21:48	00019790239TRDU1
87	60.75	XLON	15:21:48	00019790238TRDU1
15	60.75	XLON	15:21:48	00019790237TRDU1
105	60.75	XLON	15:21:48	00019790236TRDU1
117	60.75	XLON	15:21:48	00019790235TRDU1
107	60.75	XLON	15:21:48	00019790234TRDU1
307	60.75	XLON	15:21:48	00019790233TRDU1
46	60.75	XLON	15:25:15	00019790326TRDU1
40	60.75	XLON	15:25:15	00019790325TRDU1
57	60.75	XLON	15:25:15	00019790324TRDU1
86	60.75	XLON	15:25:15	00019790323TRDU1
18	60.75	XLON	15:25:18	00019790331TRDU1
86	60.75	XLON	15:25:18	00019790330TRDU1
100	60.70	XLON	15:26:40	00019790358TRDU1
18	60.70	XLON	15:26:42	00019790375TRDU1
98	60.70	XLON	15:31:51	00019790503TRDU1
1	60.70	XLON	15:31:51	00019790501TRDU1
107	60.70	XLON	15:31:51	00019790494TRDU1
100	60.70	XLON	15:31:51	00019790493TRDU1
100	60.70	XLON	15:31:51	00019790492TRDU1
100	60.70	XLON	15:31:51	00019790491TRDU1
81	60.70	XLON	15:31:51	00019790490TRDU1
105	60.70	XLON	15:31:51	00019790489TRDU1
103	60.75	XLON	15:36:44	00019790638TRDU1
2	60.75	XLON	15:36:44	00019790637TRDU1
326	60.75	XLON	15:36:44	00019790636TRDU1
100	60.75	XLON	15:36:44	00019790635TRDU1
120	60.75	XLON	15:37:23	00019790658TRDU1
99	60.70	XLON	15:45:58	00019791039TRDU1
109	60.70	XLON	15:45:58	00019791038TRDU1
113	60.70	XLON	15:45:58	00019791037TRDU1
102	60.70	XLON	15:45:58	00019791036TRDU1
108	60.70	XLON	15:45:58	00019791035TRDU1
104	60.70	XLON	15:45:58	00019791034TRDU1
106	60.70	XLON	15:45:58	00019791033TRDU1
107	60.70	XLON	15:45:58	00019791032TRDU1
8	60.70	XLON	15:45:58	00019791031TRDU1
117	60.70	XLON	15:45:58	00019791030TRDU1
294	60.65	XLON	15:52:58	00019791177TRDU1
64	60.65	XLON	15:52:58	00019791176TRDU1
81	60.65	XLON	15:52:58	00019791175TRDU1
319	60.65	XLON	15:52:58	00019791174TRDU1
81	60.65	XLON	15:52:58	00019791173TRDU1
101	60.65	XLON	15:54:29	00019791266TRDU1
101	60.65	XLON	15:54:29	00019791265TRDU1
101	60.65	XLON	15:54:29	00019791263TRDU1
72	60.65	XLON	15:56:33	00019791292TRDU1
33	60.65	XLON	15:56:33	00019791291TRDU1
3	60.65	XLON	15:56:33	00019791290TRDU1
107	60.65	XLON	15:56:33	00019791289TRDU1
119	60.60	XLON	15:57:06	00019791300TRDU1
20	60.60	XLON	16:00:50	00019791385TRDU1
42	60.60	XLON	16:00:50	00019791384TRDU1
85	60.60	XLON	16:00:50	00019791383TRDU1
483	60.60	XLON	16:00:50	00019791382TRDU1
16	60.60	XLON	16:03:24	00019791444TRDU1
84	60.60	XLON	16:03:24	00019791443TRDU1
84	60.60	XLON	16:03:24	00019791442TRDU1
84	60.60	XLON	16:03:24	00019791441TRDU1
84	60.60	XLON	16:03:24	00019791440TRDU1
84	60.60	XLON	16:03:24	00019791439TRDU1
75	60.60	XLON	16:07:34	00019791585TRDU1
109	60.60	XLON	16:07:34	00019791584TRDU1
342	60.60	XLON	16:07:34	00019791583TRDU1
104	60.60	XLON	16:07:34	00019791582TRDU1
62	60.65	XLON	16:18:05	00019791838TRDU1
38	60.65	XLON	16:18:05	00019791837TRDU1
64	60.60	XLON	16:18:11	00019791858TRDU1
31	60.60	XLON	16:18:11	00019791856TRDU1
5	60.60	XLON	16:18:11	00019791849TRDU1
75	60.60	XLON	16:18:11	00019791842TRDU1
114	60.60	XLON	16:18:11	00019791841TRDU1
728	60.60	XLON	16:18:11	00019791840TRDU1
116	60.60	XLON	16:18:11	00019791839TRDU1
66	60.60	XLON	16:18:13	00019791863TRDU1
487	60.60	XLON	16:18:15	00019791871TRDU1
215	60.60	XLON	16:18:27	00019791893TRDU1
103	60.50	XLON	16:18:59	00019791955TRDU1
68	60.50	XLON	16:19:22	00019791985TRDU1
116	60.55	XLON	16:22:58	00019792183TRDU1
99	60.55	XLON	16:22:58	00019792182TRDU1
24	60.55	XLON	16:22:58	00019792181TRDU1
101	60.55	XLON	16:22:58	00019792180TRDU1
66	60.55	XLON	16:22:58	00019792179TRDU1
57	60.55	XLON	16:22:58	00019792178TRDU1
9	60.55	XLON	16:22:58	00019792177TRDU1
45	60.55	XLON	16:22:58	00019792176TRDU1
100	60.55	XLON	16:22:58	00019792175TRDU1
99	60.55	XLON	16:22:58	00019792174TRDU1
99	60.55	XLON	16:22:58	00019792172TRDU1
104	60.55	XLON	16:24:50	00019792309TRDU1
110	60.55	XLON	16:24:50	00019792308TRDU1
99	60.55	XLON	16:24:50	00019792307TRDU1
141	60.55	XLON	16:25:58	00019792359TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Number
110	70.15	XDUB	08:27:16	00019782865TRDU1
128	70.15	XDUB	08:28:41	00019782894TRDU1
131	70.20	XDUB	08:30:37	00019782937TRDU1
120	70.20	XDUB	08:34:58	00019783014TRDU1
72	70.20	XDUB	08:34:58	00019783013TRDU1
222	70.20	XDUB	08:34:58	00019783012TRDU1
192	70.20	XDUB	08:34:58	00019783011TRDU1
21	70.20	XDUB	08:36:34	00019783071TRDU1
149	70.20	XDUB	08:36:41	00019783075TRDU1
143	70.20	XDUB	08:36:41	00019783074TRDU1
122	70.20	XDUB	08:40:02	00019783132TRDU1
32	70.20	XDUB	08:41:47	00019783168TRDU1
11	70.20	XDUB	08:41:47	00019783167TRDU1
28	70.20	XDUB	08:43:32	00019783225TRDU1
90	70.20	XDUB	08:43:32	00019783224TRDU1
110	70.25	XDUB	08:59:33	00019783533TRDU1
128	70.15	XDUB	09:01:54	00019783579TRDU1
351	70.20	XDUB	09:01:54	00019783578TRDU1
85	70.25	XDUB	09:06:23	00019783673TRDU1
137	70.25	XDUB	09:07:27	00019783705TRDU1
133	70.30	XDUB	09:20:37	00019783961TRDU1
632	70.30	XDUB	09:20:37	00019783960TRDU1
72	70.10	XDUB	09:40:45	00019784184TRDU1
32	70.10	XDUB	09:40:45	00019784183TRDU1
72	70.10	XDUB	09:40:45	00019784180TRDU1
80	70.10	XDUB	09:40:45	00019784177TRDU1
72	70.10	XDUB	09:40:45	00019784176TRDU1
117	70.10	XDUB	09:40:45	00019784175TRDU1
1	70.10	XDUB	09:40:45	00019784174TRDU1
115	70.10	XDUB	09:40:45	00019784173TRDU1
112	70.10	XDUB	09:40:45	00019784172TRDU1
178	70.05	XDUB	09:40:54	00019784190TRDU1
113	69.95	XDUB	09:45:45	00019784232TRDU1
119	69.95	XDUB	09:45:45	00019784231TRDU1
118	69.95	XDUB	09:45:45	00019784230TRDU1
118	69.95	XDUB	09:45:45	00019784229TRDU1
1	70.00	XDUB	09:51:04	00019784296TRDU1
100	69.95	XDUB	09:54:24	00019784347TRDU1
27	69.90	XDUB	09:54:24	00019784346TRDU1
151	69.95	XDUB	09:54:24	00019784345TRDU1
126	70.00	XDUB	10:01:29	00019784445TRDU1
108	70.05	XDUB	10:03:33	00019784476TRDU1
132	70.05	XDUB	10:09:03	00019784567TRDU1
242	70.10	XDUB	10:09:03	00019784566TRDU1
24	70.05	XDUB	10:09:09	00019784573TRDU1
446	70.05	XDUB	10:09:09	00019784572TRDU1
25	70.15	XDUB	10:20:34	00019784749TRDU1
116	70.15	XDUB	10:20:39	00019784750TRDU1
128	70.20	XDUB	10:23:15	00019784798TRDU1
26	70.15	XDUB	10:23:16	00019784806TRDU1
114	70.15	XDUB	10:23:16	00019784805TRDU1
88	70.15	XDUB	10:23:22	00019784808TRDU1
88	70.15	XDUB	10:23:36	00019784809TRDU1
17	70.10	XDUB	10:24:59	00019784828TRDU1
115	70.15	XDUB	10:24:59	00019784827TRDU1
137	70.15	XDUB	10:24:59	00019784826TRDU1
15	70.10	XDUB	10:31:15	00019784921TRDU1
29	70.10	XDUB	10:31:15	00019784920TRDU1
81	70.10	XDUB	10:31:15	00019784919TRDU1
124	70.10	XDUB	10:31:15	00019784918TRDU1
61	70.10	XDUB	10:31:15	00019784917TRDU1
273	70.10	XDUB	10:31:15	00019784916TRDU1
114	70.05	XDUB	10:43:24	00019785085TRDU1
115	70.10	XDUB	10:44:05	00019785109TRDU1
127	70.10	XDUB	10:45:50	00019785137TRDU1
2	70.05	XDUB	10:47:00	00019785159TRDU1
50	70.05	XDUB	10:47:17	00019785175TRDU1
50	70.05	XDUB	10:47:17	00019785174TRDU1
50	70.05	XDUB	10:47:17	00019785173TRDU1
50	70.05	XDUB	10:47:17	00019785172TRDU1
50	70.05	XDUB	10:47:17	00019785171TRDU1
50	70.05	XDUB	10:47:17	00019785170TRDU1
152	70.05	XDUB	10:47:28	00019785179TRDU1
60	70.05	XDUB	10:47:28	00019785178TRDU1
64	70.05	XDUB	10:48:09	00019785184TRDU1
53	70.05	XDUB	10:48:09	00019785183TRDU1
8	70.00	XDUB	10:48:24	00019785188TRDU1
64	70.00	XDUB	10:48:24	00019785187TRDU1
69	70.25	XDUB	11:00:44	00019785290TRDU1
129	70.25	XDUB	11:00:44	00019785289TRDU1
78	70.25	XDUB	11:00:44	00019785288TRDU1
69	70.25	XDUB	11:00:45	00019785298TRDU1
53	70.25	XDUB	11:00:45	00019785297TRDU1
69	70.25	XDUB	11:00:48	00019785304TRDU1
69	70.25	XDUB	11:00:48	00019785300TRDU1
62	70.25	XDUB	11:00:49	00019785306TRDU1
244	70.15	XDUB	11:02:19	00019785313TRDU1
110	70.20	XDUB	11:03:41	00019785351TRDU1
123	70.20	XDUB	11:03:41	00019785350TRDU1
125	70.20	XDUB	11:15:38	00019785471TRDU1
125	70.10	XDUB	11:15:48	00019785475TRDU1
105	70.10	XDUB	11:16:09	00019785486TRDU1
250	70.15	XDUB	11:23:39	00019785617TRDU1
116	70.15	XDUB	11:26:19	00019785656TRDU1
60	70.15	XDUB	11:29:42	00019785694TRDU1
25	70.15	XDUB	11:30:13	00019785701TRDU1
63	70.15	XDUB	11:30:13	00019785700TRDU1
48	70.15	XDUB	11:35:20	00019785769TRDU1
24	70.15	XDUB	11:35:20	00019785768TRDU1
50	70.15	XDUB	11:35:20	00019785766TRDU1
9	70.15	XDUB	11:39:13	00019785819TRDU1
119	70.15	XDUB	11:39:13	00019785818TRDU1
210	70.15	XDUB	11:39:13	00019785817TRDU1
62	70.15	XDUB	11:39:49	00019785830TRDU1
110	70.15	XDUB	11:39:49	00019785826TRDU1
26	70.15	XDUB	11:39:49	00019785825TRDU1
45	70.15	XDUB	11:40:32	00019785850TRDU1
5	70.15	XDUB	11:40:32	00019785849TRDU1
127	70.15	XDUB	11:40:32	00019785848TRDU1
35	70.15	XDUB	11:40:32	00019785847TRDU1
50	70.15	XDUB	11:40:32	00019785844TRDU1
399	70.15	XDUB	11:40:32	00019785843TRDU1
26	70.15	XDUB	11:40:32	00019785842TRDU1
50	70.25	XDUB	11:53:54	00019785982TRDU1
199	70.25	XDUB	11:53:54	00019785981TRDU1
74	70.20	XDUB	11:54:04	00019785983TRDU1
28	70.20	XDUB	11:55:04	00019786005TRDU1
24	70.25	XDUB	11:56:41	00019786033TRDU1
50	70.25	XDUB	11:56:41	00019786032TRDU1
50	70.25	XDUB	11:56:41	00019786031TRDU1
86	70.20	XDUB	11:57:08	00019786056TRDU1
86	70.20	XDUB	11:57:08	00019786055TRDU1
132	70.20	XDUB	11:57:08	00019786052TRDU1
61	70.20	XDUB	12:03:04	00019786157TRDU1
93	70.25	XDUB	12:05:54	00019786203TRDU1
61	70.30	XDUB	12:07:37	00019786238TRDU1
22	70.30	XDUB	12:07:37	00019786237TRDU1
83	70.30	XDUB	12:07:37	00019786234TRDU1
83	70.30	XDUB	12:07:37	00019786232TRDU1
83	70.30	XDUB	12:07:37	00019786230TRDU1
316	70.30	XDUB	12:07:39	00019786241TRDU1
83	70.30	XDUB	12:07:39	00019786240TRDU1
83	70.30	XDUB	12:07:39	00019786239TRDU1
136	70.25	XDUB	12:16:12	00019786326TRDU1
115	70.25	XDUB	12:17:07	00019786338TRDU1
21	70.30	XDUB	12:36:35	00019786595TRDU1
50	70.30	XDUB	12:36:35	00019786594TRDU1
71	70.30	XDUB	12:36:35	00019786593TRDU1
116	70.30	XDUB	12:52:43	00019786961TRDU1
24	70.30	XDUB	12:52:43	00019786960TRDU1
50	70.30	XDUB	12:52:43	00019786959TRDU1
53	70.30	XDUB	12:52:43	00019786958TRDU1
50	70.25	XDUB	13:20:48	00019787266TRDU1
111	70.25	XDUB	13:22:03	00019787291TRDU1
114	70.25	XDUB	13:22:03	00019787290TRDU1
113	70.25	XDUB	13:22:03	00019787289TRDU1
111	70.25	XDUB	13:22:03	00019787288TRDU1
77	70.25	XDUB	13:22:03	00019787287TRDU1
86	70.25	XDUB	13:30:31	00019787411TRDU1
36	70.25	XDUB	13:30:31	00019787409TRDU1
50	70.25	XDUB	13:30:31	00019787407TRDU1
86	70.25	XDUB	13:30:31	00019787406TRDU1
86	70.25	XDUB	13:30:31	00019787404TRDU1
86	70.25	XDUB	13:30:31	00019787403TRDU1
54	70.25	XDUB	13:30:32	00019787416TRDU1
36	70.25	XDUB	13:30:32	00019787414TRDU1
50	70.25	XDUB	13:30:32	00019787413TRDU1
86	70.25	XDUB	13:30:32	00019787412TRDU1
127	70.25	XDUB	13:40:48	00019787522TRDU1
145	70.20	XDUB	13:41:18	00019787551TRDU1
50	70.20	XDUB	13:41:18	00019787550TRDU1
70	70.20	XDUB	13:41:18	00019787549TRDU1
75	70.20	XDUB	13:41:18	00019787548TRDU1
190	70.20	XDUB	13:41:18	00019787547TRDU1
3	70.15	XDUB	13:46:52	00019787623TRDU1
42	70.15	XDUB	13:46:56	00019787629TRDU1
71	70.15	XDUB	13:46:56	00019787628TRDU1
475	70.15	XDUB	13:46:56	00019787627TRDU1
119	70.10	XDUB	13:55:01	00019787811TRDU1
235	70.10	XDUB	13:55:01	00019787810TRDU1
115	70.10	XDUB	13:55:01	00019787809TRDU1
23	70.10	XDUB	13:56:29	00019787876TRDU1
50	70.10	XDUB	13:56:29	00019787875TRDU1
38	70.10	XDUB	13:56:29	00019787874TRDU1
50	70.10	XDUB	13:56:29	00019787877TRDU1
62	70.10	XDUB	13:56:29	00019787878TRDU1
116	70.20	XDUB	14:05:05	00019788021TRDU1
72	70.20	XDUB	14:06:55	00019788077TRDU1
109	70.20	XDUB	14:06:55	00019788076TRDU1
42	70.20	XDUB	14:06:55	00019788075TRDU1
36	70.20	XDUB	14:06:55	00019788074TRDU1
79	70.20	XDUB	14:06:55	00019788073TRDU1
110	70.20	XDUB	14:06:55	00019788072TRDU1
50	70.20	XDUB	14:07:03	00019788093TRDU1
19	70.20	XDUB	14:07:03	00019788092TRDU1
31	70.20	XDUB	14:07:03	00019788091TRDU1
18	70.20	XDUB	14:07:03	00019788090TRDU1
3	70.20	XDUB	14:07:03	00019788089TRDU1
32	70.20	XDUB	14:07:03	00019788087TRDU1
47	70.20	XDUB	14:07:03	00019788086TRDU1
53	70.15	XDUB	14:09:57	00019788174TRDU1
53	70.15	XDUB	14:16:34	00019788304TRDU1
30	70.15	XDUB	14:20:02	00019788364TRDU1
1	70.15	XDUB	14:21:18	00019788411TRDU1
75	70.25	XDUB	14:23:37	00019788450TRDU1
195	70.25	XDUB	14:23:37	00019788449TRDU1
798	70.30	XDUB	14:24:07	00019788485TRDU1
79	70.25	XDUB	14:24:11	00019788497TRDU1
34	70.25	XDUB	14:24:11	00019788496TRDU1
115	70.25	XDUB	14:24:11	00019788495TRDU1
48	70.25	XDUB	14:24:11	00019788494TRDU1
75	70.25	XDUB	14:24:11	00019788493TRDU1
50	70.25	XDUB	14:24:11	00019788492TRDU1
30	70.20	XDUB	14:28:34	00019788599TRDU1
50	70.20	XDUB	14:28:34	00019788596TRDU1
22	70.20	XDUB	14:28:34	00019788595TRDU1
50	70.20	XDUB	14:28:34	00019788594TRDU1
27	70.20	XDUB	14:28:34	00019788593TRDU1
13	70.20	XDUB	14:28:34	00019788591TRDU1
17	70.20	XDUB	14:28:34	00019788590TRDU1
28	70.20	XDUB	14:28:34	00019788597TRDU1
50	70.20	XDUB	14:28:34	00019788598TRDU1
33	70.20	XDUB	14:28:34	00019788600TRDU1
127	70.20	XDUB	14:28:34	00019788589TRDU1
116	70.20	XDUB	14:28:34	00019788588TRDU1
12	70.20	XDUB	14:28:34	00019788592TRDU1
75	70.25	XDUB	14:31:12	00019788737TRDU1
227	70.25	XDUB	14:31:43	00019788755TRDU1
246	70.25	XDUB	14:31:43	00019788753TRDU1
216	70.25	XDUB	14:31:47	00019788764TRDU1
17	70.25	XDUB	14:31:47	00019788763TRDU1
77	70.25	XDUB	14:31:47	00019788762TRDU1
108	70.20	XDUB	14:38:02	00019789005TRDU1
162	70.20	XDUB	14:38:02	00019789003TRDU1
150	70.20	XDUB	14:38:02	00019788995TRDU1
12	70.20	XDUB	14:38:02	00019788993TRDU1
128	70.15	XDUB	14:38:03	00019789014TRDU1
120	70.15	XDUB	14:38:03	00019789013TRDU1
29	70.15	XDUB	14:38:03	00019789012TRDU1
90	70.15	XDUB	14:38:06	00019789018TRDU1
30	70.15	XDUB	14:39:18	00019789119TRDU1
97	70.15	XDUB	14:39:18	00019789118TRDU1
112	70.15	XDUB	14:39:40	00019789123TRDU1
5	70.10	XDUB	14:44:49	00019789243TRDU1
119	70.10	XDUB	14:44:49	00019789242TRDU1
13	70.10	XDUB	14:45:04	00019789246TRDU1
50	70.10	XDUB	14:45:04	00019789245TRDU1
50	70.10	XDUB	14:45:04	00019789244TRDU1
53	70.05	XDUB	14:47:20	00019789267TRDU1
53	70.05	XDUB	14:48:48	00019789296TRDU1
128	70.10	XDUB	14:53:49	00019789427TRDU1
118	70.15	XDUB	14:58:11	00019789517TRDU1
80	70.15	XDUB	14:58:11	00019789516TRDU1
73	70.15	XDUB	14:58:11	00019789515TRDU1
83	70.15	XDUB	14:58:11	00019789514TRDU1
80	70.15	XDUB	14:58:11	00019789513TRDU1
84	70.15	XDUB	14:58:11	00019789512TRDU1
160	70.15	XDUB	14:58:11	00019789511TRDU1
121	70.15	XDUB	14:58:11	00019789510TRDU1
43	70.15	XDUB	14:58:13	00019789528TRDU1
80	70.15	XDUB	14:58:13	00019789527TRDU1
84	70.15	XDUB	14:58:13	00019789526TRDU1
113	70.15	XDUB	14:58:13	00019789525TRDU1
80	70.15	XDUB	14:58:13	00019789524TRDU1
83	70.15	XDUB	14:58:13	00019789523TRDU1
180	70.15	XDUB	14:58:24	00019789540TRDU1
80	70.15	XDUB	14:58:24	00019789539TRDU1
80	70.15	XDUB	14:58:24	00019789538TRDU1
74	70.15	XDUB	14:58:24	00019789537TRDU1
66	70.15	XDUB	14:58:24	00019789535TRDU1
68	70.15	XDUB	14:58:24	00019789534TRDU1
182	70.10	XDUB	15:04:14	00019789739TRDU1
50	70.10	XDUB	15:04:14	00019789738TRDU1
50	70.10	XDUB	15:04:14	00019789737TRDU1
97	70.10	XDUB	15:04:14	00019789736TRDU1
110	70.05	XDUB	15:07:27	00019789826TRDU1
433	70.05	XDUB	15:07:27	00019789825TRDU1
114	70.05	XDUB	15:07:27	00019789824TRDU1
118	70.05	XDUB	15:07:27	00019789823TRDU1
123	70.05	XDUB	15:07:27	00019789822TRDU1
56	70.05	XDUB	15:14:06	00019790017TRDU1
115	70.05	XDUB	15:14:06	00019790016TRDU1
254	70.05	XDUB	15:14:06	00019790015TRDU1
87	70.10	XDUB	15:17:35	00019790101TRDU1
47	70.10	XDUB	15:17:35	00019790097TRDU1
24	70.10	XDUB	15:17:35	00019790096TRDU1
50	70.10	XDUB	15:17:35	00019790095TRDU1
50	70.10	XDUB	15:17:35	00019790094TRDU1
3	70.10	XDUB	15:17:35	00019790093TRDU1
40	70.10	XDUB	15:17:35	00019790092TRDU1
118	70.05	XDUB	15:19:17	00019790158TRDU1
81	70.05	XDUB	15:19:17	00019790157TRDU1
61	70.05	XDUB	15:19:17	00019790156TRDU1
56	70.05	XDUB	15:19:23	00019790163TRDU1
57	70.05	XDUB	15:19:23	00019790162TRDU1
24	70.05	XDUB	15:19:33	00019790176TRDU1
50	70.05	XDUB	15:21:48	00019790263TRDU1
2	70.05	XDUB	15:21:48	00019790262TRDU1
111	70.05	XDUB	15:21:48	00019790261TRDU1
113	70.05	XDUB	15:21:48	00019790260TRDU1
83	70.05	XDUB	15:21:48	00019790259TRDU1
30	70.05	XDUB	15:21:48	00019790253TRDU1
20	70.05	XDUB	15:21:48	00019790249TRDU1
13	70.05	XDUB	15:21:48	00019790246TRDU1
19	70.05	XDUB	15:21:48	00019790241TRDU1
29	70.05	XDUB	15:21:48	00019790240TRDU1
4	70.00	XDUB	15:22:39	00019790275TRDU1
128	70.05	XDUB	15:26:37	00019790355TRDU1
109	70.05	XDUB	15:26:37	00019790354TRDU1
149	70.05	XDUB	15:26:37	00019790353TRDU1
99	70.05	XDUB	15:26:40	00019790371TRDU1
50	70.05	XDUB	15:26:40	00019790367TRDU1
149	70.05	XDUB	15:26:40	00019790360TRDU1
4	70.05	XDUB	15:26:40	00019790359TRDU1
81	70.00	XDUB	15:26:43	00019790383TRDU1
27	70.05	XDUB	15:28:19	00019790422TRDU1
71	70.05	XDUB	15:28:19	00019790421TRDU1
110	70.00	XDUB	15:29:51	00019790462TRDU1
302	70.00	XDUB	15:29:51	00019790461TRDU1
15	70.00	XDUB	15:32:02	00019790520TRDU1
267	70.05	XDUB	15:36:44	00019790646TRDU1
100	70.05	XDUB	15:38:04	00019790666TRDU1
74	70.05	XDUB	15:38:05	00019790679TRDU1
50	70.05	XDUB	15:38:05	00019790678TRDU1
50	70.00	XDUB	15:43:06	00019790948TRDU1
60	70.00	XDUB	15:43:06	00019790947TRDU1
112	70.00	XDUB	15:43:06	00019790946TRDU1
111	70.00	XDUB	15:43:06	00019790945TRDU1
114	70.00	XDUB	15:43:06	00019790944TRDU1
354	70.00	XDUB	15:43:06	00019790942TRDU1
112	70.00	XDUB	15:43:06	00019790949TRDU1
109	70.00	XDUB	15:43:27	00019790980TRDU1
140	70.00	XDUB	15:43:27	00019790979TRDU1
109	70.00	XDUB	15:43:27	00019790978TRDU1
110	70.00	XDUB	15:43:27	00019790977TRDU1
7	70.00	XDUB	15:43:27	00019790976TRDU1
128	70.05	XDUB	15:45:07	00019791003TRDU1
128	70.05	XDUB	15:45:08	00019791006TRDU1
2	70.05	XDUB	15:45:31	00019791025TRDU1
128	70.05	XDUB	15:45:31	00019791024TRDU1
112	70.00	XDUB	15:46:10	00019791057TRDU1
6	70.00	XDUB	15:46:10	00019791056TRDU1
50	70.00	XDUB	15:46:10	00019791055TRDU1
50	70.00	XDUB	15:46:10	00019791054TRDU1
99	70.00	XDUB	15:46:10	00019791053TRDU1
50	70.00	XDUB	15:46:10	00019791052TRDU1
100	70.00	XDUB	15:46:10	00019791051TRDU1
48	70.00	XDUB	15:52:44	00019791155TRDU1
72	70.00	XDUB	15:52:44	00019791154TRDU1
72	70.00	XDUB	15:52:58	00019791185TRDU1
22	70.00	XDUB	15:52:58	00019791183TRDU1
50	70.00	XDUB	15:52:58	00019791182TRDU1
22	70.00	XDUB	15:52:58	00019791181TRDU1
50	70.00	XDUB	15:52:58	00019791180TRDU1
72	70.00	XDUB	15:52:58	00019791179TRDU1
78	70.00	XDUB	15:52:58	00019791178TRDU1
72	70.00	XDUB	15:52:59	00019791190TRDU1
72	70.00	XDUB	15:52:59	00019791186TRDU1
41	70.00	XDUB	15:57:06	00019791310TRDU1
50	70.00	XDUB	15:57:06	00019791309TRDU1
76	70.00	XDUB	15:57:06	00019791308TRDU1
40	70.00	XDUB	15:57:06	00019791307TRDU1
24	70.00	XDUB	15:57:06	00019791306TRDU1
113	70.00	XDUB	15:57:06	00019791305TRDU1
115	70.00	XDUB	15:57:06	00019791303TRDU1
857	70.00	XDUB	15:57:06	00019791302TRDU1
115	69.95	XDUB	15:58:54	00019791344TRDU1
115	69.95	XDUB	15:58:54	00019791343TRDU1
116	69.95	XDUB	15:58:54	00019791342TRDU1
102	70.00	XDUB	16:09:16	00019791601TRDU1
60	70.00	XDUB	16:09:46	00019791612TRDU1
26	70.00	XDUB	16:10:02	00019791617TRDU1
50	70.00	XDUB	16:10:02	00019791616TRDU1
50	70.00	XDUB	16:10:02	00019791615TRDU1
50	70.00	XDUB	16:10:47	00019791652TRDU1
70	70.00	XDUB	16:10:54	00019791654TRDU1
118	70.00	XDUB	16:11:17	00019791658TRDU1
116	70.00	XDUB	16:12:02	00019791671TRDU1
118	70.00	XDUB	16:12:32	00019791684TRDU1
50	70.00	XDUB	16:15:32	00019791757TRDU1
50	70.00	XDUB	16:15:32	00019791756TRDU1
50	70.00	XDUB	16:15:38	00019791759TRDU1
177	70.05	XDUB	16:17:17	00019791802TRDU1
46	70.05	XDUB	16:17:20	00019791805TRDU1
50	70.05	XDUB	16:17:20	00019791804TRDU1
50	70.05	XDUB	16:17:20	00019791803TRDU1
2	70.05	XDUB	16:17:44	00019791817TRDU1
38	70.05	XDUB	16:18:03	00019791833TRDU1
50	70.05	XDUB	16:18:03	00019791832TRDU1
50	70.05	XDUB	16:18:03	00019791831TRDU1
100	70.00	XDUB	16:18:11	00019791861TRDU1
100	70.00	XDUB	16:18:11	00019791860TRDU1
125	70.00	XDUB	16:18:11	00019791859TRDU1
38	70.05	XDUB	16:18:11	00019791857TRDU1
100	70.05	XDUB	16:18:11	00019791855TRDU1
100	70.05	XDUB	16:18:12	00019791862TRDU1
38	70.05	XDUB	16:18:13	00019791864TRDU1
29	70.00	XDUB	16:18:15	00019791881TRDU1
10	70.00	XDUB	16:18:15	00019791880TRDU1
3	70.05	XDUB	16:18:15	00019791879TRDU1
33	70.05	XDUB	16:18:15	00019791878TRDU1
102	70.05	XDUB	16:18:15	00019791877TRDU1
120	70.05	XDUB	16:18:17	00019791883TRDU1
554	70.00	XDUB	16:18:20	00019791888TRDU1
1138	70.00	XDUB	16:18:20	00019791887TRDU1
308	70.00	XDUB	16:18:20	00019791886TRDU1
196	70.00	XDUB	16:18:27	00019791894TRDU1
284	69.95	XDUB	16:18:34	00019791902TRDU1
50	69.95	XDUB	16:18:34	00019791901TRDU1
50	69.95	XDUB	16:18:34	00019791900TRDU1
110	69.95	XDUB	16:24:50	00019792313TRDU1
130	69.95	XDUB	16:24:50	00019792312TRDU1
481	69.95	XDUB	16:24:50	00019792311TRDU1
432	69.95	XDUB	16:24:50	00019792310TRDU1
40	69.95	XDUB	16:27:49	00019792519TRDU1
100	69.95	XDUB	16:27:49	00019792518TRDU1
90	69.95	XDUB	16:27:49	00019792517TRDU1
38	69.95	XDUB	16:27:50	00019792527TRDU1
77	69.95	XDUB	16:27:50	00019792526TRDU1
77	69.95	XDUB	16:27:50	00019792523TRDU1
77	69.95	XDUB	16:27:50	00019792521TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFLTLIIEFIA

Related Shares:

FTSE 100 Latest

Value9,760.06

Change0.00