Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

9th Apr 2026 07:00

RNS Number : 7127Z
Vodafone Group Plc
09 April 2026
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

09 April 2026

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"):

 

Date of purchase:

08 April 2026

Number of ordinary shares purchased:

2,000,000

Highest price paid per share (pence):

117.35

Lowest price paid per share (pence):

115.25

Volume weighted average price paid per share (pence):

116.71

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,247,937,572 of its ordinary shares in treasury and has 23,080,441,017 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 08 April 2026 GSI (as riskless principal) elected to purchase 2,000,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 08 April 2026 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

116.71

2,000,000

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

09:14:06 AM

XLON

10,206

115.50

1422562563243497

09:14:06 AM

XLON

488

115.50

1422562563243498

09:14:11 AM

XLON

6,844

115.45

1422562563243525

09:14:38 AM

XLON

102

115.40

1422562563243609

09:14:38 AM

XLON

11,184

115.40

1422562563243610

09:15:26 AM

XLON

6,988

115.35

1422562563243985

09:17:47 AM

XLON

6,679

115.60

1422562563245055

09:21:05 AM

XLON

3,086

115.35

1422562563246426

09:21:29 AM

XLON

4,732

115.50

1422562563246594

09:22:52 AM

XLON

7,567

115.60

1422562563246980

09:23:05 AM

XLON

5,411

115.70

1422562563247060

09:25:17 AM

XLON

5,337

115.65

1422562563247800

09:27:43 AM

XLON

4,648

115.60

1422562563248447

09:30:44 AM

XLON

533

115.70

1422562563249160

09:32:14 AM

XLON

8,015

115.85

1422562563249658

09:32:40 AM

XLON

4,755

115.90

1422562563249735

09:34:00 AM

XLON

4,457

116.00

1422562563250122

09:36:02 AM

XLON

4,519

116.00

1422562563250716

09:37:28 AM

XLON

4,651

115.95

1422562563251326

09:40:59 AM

XLON

233

116.05

1422562563252124

09:41:37 AM

XLON

4,621

116.05

1422562563252262

09:41:49 AM

XLON

4,414

116.00

1422562563252298

09:43:04 AM

XLON

4,499

115.75

1422562563252829

09:46:00 AM

XLON

4,475

115.90

1422562563254195

09:46:52 AM

XLON

4,574

115.85

1422562563254396

09:49:04 AM

XLON

4,965

115.60

1422562563254944

09:51:33 AM

XLON

4,571

115.55

1422562563255373

09:53:44 AM

XLON

3,571

115.25

1422562563255833

09:55:44 AM

XLON

4,602

115.30

1422562563256248

09:57:01 AM

XLON

5,313

115.35

1422562563256421

10:00:29 AM

XLON

4,245

115.60

1422562563256940

10:01:32 AM

XLON

4,918

115.70

1422562563257121

10:03:47 AM

XLON

4,453

115.60

1422562563257585

10:05:38 AM

XLON

4,434

115.65

1422562563257942

10:07:23 AM

XLON

4,739

115.80

1422562563258414

10:10:35 AM

XLON

4,411

115.80

1422562563259054

10:12:45 AM

XLON

4,418

115.85

1422562563259495

10:14:52 AM

XLON

4,681

115.95

1422562563259870

10:17:01 AM

XLON

4,430

115.75

1422562563260231

10:19:32 AM

XLON

3,816

115.85

1422562563260661

10:21:07 AM

XLON

4,884

115.80

1422562563260873

10:22:09 AM

XLON

4,536

115.80

1422562563261044

10:26:01 AM

XLON

5,057

115.80

1422562563261838

10:29:44 AM

XLON

23

115.85

1422562563262524

10:29:44 AM

XLON

4,816

115.85

1422562563262525

10:31:12 AM

XLON

4,488

115.80

1422562563262781

10:31:36 AM

XLON

3,816

115.75

1422562563262871

10:31:36 AM

XLON

756

115.75

1422562563262872

10:34:52 AM

XLON

4,554

115.80

1422562563263219

10:35:04 AM

XLON

4,455

115.80

1422562563263259

10:38:06 AM

XLON

4,677

115.85

1422562563263748

10:40:51 AM

XLON

192

115.80

1422562563264206

10:40:53 AM

XLON

4,382

115.80

1422562563264212

10:41:20 AM

XLON

1,710

115.75

1422562563264338

10:44:13 AM

XLON

7,034

115.65

1422562563265094

10:46:32 AM

XLON

5,283

115.70

1422562563265644

10:49:57 AM

XLON

148

115.75

1422562563266131

10:53:39 AM

XLON

3,816

115.85

1422562563266958

10:53:39 AM

XLON

3,584

115.85

1422562563266959

10:55:24 AM

XLON

375

115.85

1422562563267193

10:57:28 AM

XLON

4,457

115.90

1422562563267583

10:58:15 AM

XLON

5,981

116.00

1422562563267744

10:58:32 AM

XLON

4,504

115.95

1422562563267768

10:59:44 AM

XLON

4,423

115.95

1422562563267971

11:01:51 AM

XLON

4,549

115.95

1422562563268305

11:02:49 AM

XLON

4,769

115.85

1422562563268381

11:05:20 AM

XLON

4,680

115.75

1422562563268708

11:08:45 AM

XLON

4,416

115.80

1422562563269171

11:13:11 AM

XLON

4,435

115.85

1422562563269726

11:13:54 AM

XLON

4,544

115.80

1422562563269824

11:15:50 AM

XLON

4,474

115.80

1422562563270099

11:17:07 AM

XLON

4,396

115.85

1422562563270415

11:17:07 AM

XLON

4,541

115.80

1422562563270417

11:22:22 AM

XLON

4,397

115.85

1422562563271180

11:30:50 AM

XLON

8,405

116.15

1422562563272569

11:32:36 AM

XLON

4,398

116.25

1422562563272899

11:32:36 AM

XLON

4,522

116.20

1422562563272903

11:37:50 AM

XLON

4,788

116.40

1422562563273783

11:42:55 AM

XLON

6,354

116.45

1422562563274361

11:44:06 AM

XLON

4,401

116.40

1422562563274494

11:45:35 AM

XLON

2,577

116.40

1422562563274826

11:45:35 AM

XLON

2,303

116.40

1422562563274827

11:48:37 AM

XLON

4,828

116.35

1422562563275318

11:51:52 AM

XLON

6,075

116.35

1422562563275827

11:52:39 AM

XLON

4,473

116.25

1422562563276003

11:52:39 AM

XLON

4,417

116.20

1422562563276011

11:58:16 AM

XLON

4,598

116.30

1422562563276729

12:01:10 PM

XLON

4,489

116.20

1422562563277189

12:04:19 PM

XLON

5,548

116.40

1422562563277689

12:07:08 PM

XLON

4,557

116.45

1422562563277987

12:07:20 PM

XLON

4,533

116.40

1422562563278042

12:09:57 PM

XLON

4,572

116.40

1422562563278569

12:13:15 PM

XLON

4,586

116.45

1422562563279258

12:15:35 PM

XLON

4,966

116.50

1422562563279618

12:16:34 PM

XLON

3,751

116.60

1422562563279887

12:16:34 PM

XLON

726

116.60

1422562563279888

12:20:38 PM

XLON

4,521

116.60

1422562563280633

12:23:09 PM

XLON

4,429

116.65

1422562563281507

12:26:12 PM

XLON

2,445

116.60

1422562563282252

12:26:36 PM

XLON

2,134

116.60

1422562563282319

12:28:50 PM

XLON

4,542

116.60

1422562563282926

12:30:12 PM

XLON

4,468

116.60

1422562563283353

12:32:33 PM

XLON

4,443

116.65

1422562563283782

12:35:19 PM

XLON

4,507

116.65

1422562563284294

12:39:28 PM

XLON

907

116.65

1422562563284927

12:39:28 PM

XLON

3,744

116.65

1422562563284928

12:41:35 PM

XLON

4,708

116.75

1422562563285311

12:42:42 PM

XLON

3,888

116.75

1422562563285493

12:45:51 PM

XLON

4,797

116.75

1422562563286044

12:49:17 PM

XLON

4,880

116.80

1422562563286785

12:52:01 PM

XLON

4,490

116.80

1422562563287424

12:54:13 PM

XLON

4,648

116.80

1422562563287884

12:54:13 PM

XLON

4,399

116.75

1422562563287887

12:58:19 PM

XLON

4,704

116.80

1422562563288602

13:02:55 PM

XLON

4,481

116.75

1422562563289548

13:06:31 PM

XLON

4,741

116.80

1422562563290218

13:07:13 PM

XLON

4,494

116.80

1422562563290441

13:07:24 PM

XLON

8,915

116.75

1422562563290471

13:10:12 PM

XLON

4,395

116.60

1422562563290948

13:13:50 PM

XLON

4,876

116.65

1422562563292125

13:15:39 PM

XLON

4,540

116.65

1422562563292482

13:16:08 PM

XLON

4,437

116.65

1422562563292553

13:18:03 PM

XLON

4,486

116.65

1422562563292929

13:21:21 PM

XLON

842

116.55

1422562563294772

13:21:21 PM

XLON

3,823

116.55

1422562563294773

13:22:58 PM

XLON

4,641

116.50

1422562563295655

13:24:07 PM

XLON

4,890

116.60

1422562563296039

13:28:26 PM

XLON

4,628

116.65

1422562563296835

13:28:33 PM

XLON

4,467

116.65

1422562563296853

13:29:19 PM

XLON

4,445

116.65

1422562563297000

13:34:37 PM

XLON

5,938

117.00

1422562563298066

13:34:52 PM

XLON

4,465

116.95

1422562563298108

13:37:37 PM

XLON

5,723

117.00

1422562563298806

13:39:51 PM

XLON

4,623

116.95

1422562563299287

13:40:19 PM

XLON

6,101

116.90

1422562563299412

13:43:03 PM

XLON

4,635

117.15

1422562563299928

13:47:20 PM

XLON

7,728

117.25

1422562563300962

13:48:29 PM

XLON

3,475

117.20

1422562563301223

13:48:29 PM

XLON

4,454

117.20

1422562563301224

13:49:30 PM

XLON

5,270

117.25

1422562563301460

13:51:16 PM

XLON

4,442

117.20

1422562563301836

13:54:02 PM

XLON

4,970

117.25

1422562563302478

13:56:42 PM

XLON

4,405

117.20

1422562563303274

13:57:49 PM

XLON

4,529

117.15

1422562563303421

13:57:49 PM

XLON

5,956

117.10

1422562563303426

13:59:28 PM

XLON

4,473

117.05

1422562563303757

13:59:56 PM

XLON

4,556

117.00

1422562563303817

14:00:36 PM

XLON

4,443

116.95

1422562563304058

14:02:50 PM

XLON

6,266

117.00

1422562563304529

14:04:22 PM

XLON

4,508

116.95

1422562563304867

14:05:28 PM

XLON

4,764

116.95

1422562563305112

14:05:28 PM

XLON

4,868

116.90

1422562563305114

14:07:06 PM

XLON

4,971

117.05

1422562563305453

14:07:33 PM

XLON

4,547

117.10

1422562563305538

14:10:01 PM

XLON

4,425

117.10

1422562563306090

14:11:57 PM

XLON

4,530

117.00

1422562563306507

14:12:03 PM

XLON

4,408

116.95

1422562563306549

14:14:33 PM

XLON

4,412

117.00

1422562563307079

14:14:33 PM

XLON

5,002

116.95

1422562563307093

14:16:44 PM

XLON

4,393

117.00

1422562563307669

14:18:44 PM

XLON

5,057

116.95

1422562563308128

14:19:50 PM

XLON

4,406

117.05

1422562563308462

14:20:07 PM

XLON

4,425

117.00

1422562563308518

14:21:35 PM

XLON

4,427

117.00

1422562563308876

14:22:15 PM

XLON

556

117.10

1422562563309154

14:22:15 PM

XLON

3,984

117.10

1422562563309155

14:22:58 PM

XLON

702

117.15

1422562563309277

14:22:58 PM

XLON

3,852

117.15

1422562563309279

14:23:57 PM

XLON

4,729

117.15

1422562563309586

14:25:00 PM

XLON

5,226

117.05

1422562563309984

14:25:00 PM

XLON

4,499

117.00

1422562563309991

14:27:40 PM

XLON

69

117.00

1422562563310881

14:27:40 PM

XLON

4,513

117.00

1422562563310882

14:27:40 PM

XLON

5,686

116.95

1422562563310890

14:29:04 PM

XLON

2,087

116.85

1422562563311381

14:29:04 PM

XLON

1,356

116.85

1422562563311382

14:29:04 PM

XLON

480

116.85

1422562563311383

14:29:04 PM

XLON

490

116.85

1422562563311384

14:29:53 PM

XLON

4,439

116.80

1422562563311701

14:30:00 PM

XLON

4,881

116.75

1422562563311907

14:30:00 PM

XLON

4,820

116.70

1422562563311916

14:30:32 PM

XLON

5,006

116.60

1422562563313202

14:30:52 PM

XLON

5,543

116.55

1422562563313459

14:30:52 PM

XLON

3,277

116.50

1422562563313466

14:30:52 PM

XLON

3,158

116.50

1422562563313467

14:31:13 PM

XLON

5,132

116.70

1422562563313814

14:31:18 PM

XLON

5,403

116.65

1422562563313922

14:31:53 PM

XLON

5,492

116.55

1422562563314374

14:31:53 PM

XLON

4,314

116.50

1422562563314376

14:31:53 PM

XLON

2,584

116.50

1422562563314382

14:32:15 PM

XLON

4,404

116.60

1422562563314667

14:32:23 PM

XLON

4,985

116.55

1422562563314728

14:32:23 PM

XLON

4,477

116.50

1422562563314729

14:32:39 PM

XLON

4,879

116.50

1422562563315062

14:32:56 PM

XLON

8,221

116.55

1422562563315280

14:32:56 PM

XLON

5,005

116.50

1422562563315281

14:33:33 PM

XLON

4,961

116.35

1422562563315691

14:34:38 PM

XLON

5,968

116.40

1422562563316271

14:34:38 PM

XLON

41

116.35

1422562563316277

14:34:38 PM

XLON

1,000

116.35

1422562563316278

14:34:38 PM

XLON

8,692

116.40

1422562563316279

14:34:38 PM

XLON

300

116.35

1422562563316280

14:34:53 PM

XLON

14,211

116.35

1422562563316428

14:34:53 PM

XLON

2,182

116.30

1422562563316435

14:34:53 PM

XLON

2,931

116.30

1422562563316436

14:35:00 PM

XLON

5,203

116.30

1422562563316522

14:35:00 PM

XLON

8,820

116.25

1422562563316532

14:36:16 PM

XLON

5,093

116.15

1422562563317390

14:36:16 PM

XLON

2,338

116.10

1422562563317396

14:36:16 PM

XLON

2,683

116.10

1422562563317397

14:36:38 PM

XLON

4,478

116.15

1422562563317602

14:37:11 PM

XLON

3,268

116.20

1422562563317956

14:37:11 PM

XLON

1,952

116.20

1422562563317957

14:37:35 PM

XLON

4,548

116.25

1422562563318122

14:37:53 PM

XLON

4,736

116.10

1422562563318296

14:38:13 PM

XLON

4,553

116.00

1422562563318700

14:38:43 PM

XLON

5,864

116.05

1422562563319102

14:39:35 PM

XLON

5,118

116.05

1422562563319543

14:40:24 PM

XLON

4,398

116.15

1422562563320016

14:40:24 PM

XLON

5,854

116.10

1422562563320022

14:41:53 PM

XLON

4,877

116.25

1422562563320818

14:42:09 PM

XLON

4,831

116.25

1422562563321020

14:42:52 PM

XLON

6,734

116.25

1422562563321341

14:42:52 PM

XLON

3,000

116.20

1422562563321342

14:42:52 PM

XLON

1,000

116.20

1422562563321343

14:43:20 PM

XLON

100

116.40

1422562563321614

14:43:20 PM

XLON

1,000

116.40

1422562563321615

14:43:20 PM

XLON

1,750

116.40

1422562563321616

14:43:20 PM

XLON

2,750

116.40

1422562563321617

14:43:20 PM

XLON

109

116.40

1422562563321618

14:43:20 PM

XLON

99

116.35

1422562563321623

14:44:39 PM

XLON

7,055

116.55

1422562563322325

14:44:39 PM

XLON

2,870

116.50

1422562563322329

14:44:39 PM

XLON

2,285

116.50

1422562563322330

14:44:39 PM

XLON

4,620

116.45

1422562563322337

14:45:18 PM

XLON

4,655

116.40

1422562563322759

14:45:35 PM

XLON

4,404

116.50

1422562563322963

14:46:28 PM

XLON

3,609

116.50

1422562563323558

14:46:31 PM

XLON

4,511

116.55

1422562563323596

14:47:22 PM

XLON

5,120

116.60

1422562563324132

14:47:48 PM

XLON

820

116.60

1422562563324388

14:47:48 PM

XLON

3,605

116.60

1422562563324389

14:48:08 PM

XLON

4,481

116.50

1422562563324500

14:48:38 PM

XLON

2,129

116.40

1422562563324716

14:49:24 PM

XLON

4,730

116.50

1422562563325041

14:50:23 PM

XLON

4,575

116.65

1422562563325406

14:50:42 PM

XLON

4,631

116.60

1422562563325472

14:50:42 PM

XLON

4,507

116.55

1422562563325476

14:51:49 PM

XLON

4,593

116.55

1422562563325959

14:52:02 PM

XLON

4,839

116.55

1422562563326053

14:53:41 PM

XLON

8,047

116.60

1422562563326677

14:53:50 PM

XLON

400

116.60

1422562563326737

14:53:59 PM

XLON

560

116.60

1422562563326766

14:54:43 PM

XLON

4,957

116.65

1422562563326973

14:54:47 PM

XLON

5,465

116.60

1422562563327017

14:54:47 PM

XLON

4,587

116.55

1422562563327020

14:55:00 PM

XLON

4,514

116.65

1422562563327192

14:55:50 PM

XLON

110

116.75

1422562563327604

14:55:53 PM

XLON

60

116.75

1422562563327626

14:56:32 PM

XLON

5,133

116.80

1422562563327889

14:56:47 PM

XLON

4,458

116.75

1422562563327963

14:57:08 PM

XLON

5,209

116.70

1422562563328073

14:57:20 PM

XLON

4,971

116.70

1422562563328177

14:58:50 PM

XLON

3,521

116.85

1422562563328767

14:58:50 PM

XLON

1,202

116.85

1422562563328768

14:59:59 PM

XLON

10,219

117.00

1422562563329225

15:00:00 PM

XLON

4,637

116.95

1422562563329272

15:01:01 PM

XLON

760

117.05

1422562563329825

15:01:33 PM

XLON

4,649

117.05

1422562563330198

15:02:04 PM

XLON

5,093

117.00

1422562563330512

15:02:27 PM

XLON

4,930

117.00

1422562563330674

15:02:55 PM

XLON

443

117.05

1422562563330921

15:03:57 PM

XLON

5,676

117.15

1422562563331341

15:04:19 PM

XLON

5,447

117.15

1422562563331526

15:04:28 PM

XLON

9,809

117.10

1422562563331615

15:04:28 PM

XLON

4,070

117.05

1422562563331622

15:05:26 PM

XLON

2,106

117.00

1422562563331993

15:05:26 PM

XLON

2,913

117.00

1422562563331994

15:06:30 PM

XLON

4,452

117.05

1422562563332366

15:06:30 PM

XLON

4,670

117.00

1422562563332370

15:07:04 PM

XLON

6,937

117.00

1422562563332547

15:08:14 PM

XLON

5,535

117.05

1422562563333037

15:08:44 PM

XLON

4,478

117.05

1422562563333273

15:08:59 PM

XLON

5,615

117.05

1422562563334169

15:09:43 PM

XLON

4,457

117.15

1422562563334675

15:11:09 PM

XLON

4,949

117.20

1422562563335050

15:11:13 PM

XLON

4,665

117.20

1422562563335070

15:11:16 PM

XLON

6,029

117.20

1422562563335102

15:12:10 PM

XLON

4,430

117.20

1422562563335364

15:12:57 PM

XLON

4,879

117.25

1422562563335629

15:13:12 PM

XLON

129

117.20

1422562563335742

15:13:13 PM

XLON

5,385

117.20

1422562563335756

15:14:03 PM

XLON

4,681

117.25

1422562563336071

15:14:37 PM

XLON

847

117.20

1422562563336278

15:14:57 PM

XLON

4,656

117.15

1422562563336406

15:16:09 PM

XLON

5,624

117.35

1422562563336923

15:16:41 PM

XLON

6,741

117.30

1422562563337162

15:17:16 PM

XLON

4,660

117.25

1422562563337469

15:17:52 PM

XLON

4,645

117.20

1422562563337602

15:17:52 PM

XLON

4,963

117.15

1422562563337619

15:19:31 PM

XLON

4,850

117.10

1422562563338185

15:20:33 PM

XLON

6,049

117.10

1422562563338487

15:20:40 PM

XLON

5,650

117.05

1422562563338504

15:20:41 PM

XLON

4,883

117.00

1422562563338510

15:21:30 PM

XLON

3,845

116.95

1422562563338699

15:22:02 PM

XLON

6,713

117.00

1422562563338817

15:23:13 PM

XLON

5,322

116.95

1422562563339149

15:23:29 PM

XLON

5,095

116.90

1422562563339266

15:24:59 PM

XLON

4,636

116.85

1422562563339684

15:24:59 PM

XLON

5,156

116.80

1422562563339689

15:25:31 PM

XLON

5,822

116.80

1422562563339968

15:27:50 PM

XLON

7,479

116.85

1422562563340987

15:27:50 PM

XLON

4,929

116.80

1422562563340993

15:28:00 PM

XLON

4,421

116.80

1422562563341061

15:28:00 PM

XLON

2,670

116.80

1422562563341062

15:29:09 PM

XLON

140

116.75

1422562563341368

15:29:09 PM

XLON

4,544

116.75

1422562563341369

15:29:14 PM

XLON

5,252

116.70

1422562563341403

15:30:32 PM

XLON

4,703

116.80

1422562563341764

15:30:37 PM

XLON

5,420

116.75

1422562563341841

15:31:16 PM

XLON

5,900

116.80

1422562563342205

15:32:09 PM

XLON

4,634

116.85

1422562563342980

15:33:32 PM

XLON

4,795

116.85

1422562563343367

15:34:19 PM

XLON

679

116.85

1422562563343629

15:34:19 PM

XLON

3,883

116.85

1422562563343630

15:35:22 PM

XLON

100

116.85

1422562563343973

15:35:24 PM

XLON

4,417

116.85

1422562563343983

15:35:53 PM

XLON

5,196

116.85

1422562563344149

15:36:30 PM

XLON

6,300

116.90

1422562563344364

15:36:33 PM

XLON

4,923

116.85

1422562563344382

15:37:31 PM

XLON

8,145

116.95

1422562563344671

15:39:08 PM

XLON

4,399

116.95

1422562563345230

15:39:55 PM

XLON

7,602

116.95

1422562563345567

15:40:44 PM

XLON

5,774

116.95

1422562563345901

15:41:15 PM

XLON

4,484

117.00

1422562563346023

15:42:08 PM

XLON

4,616

117.10

1422562563346157

15:42:08 PM

XLON

4,646

117.05

1422562563346158

15:43:21 PM

XLON

504

117.10

1422562563346444

15:43:21 PM

XLON

1,000

117.10

1422562563346445

15:43:21 PM

XLON

1,000

117.10

1422562563346446

15:43:21 PM

XLON

1,000

117.10

1422562563346450

15:43:21 PM

XLON

1,000

117.10

1422562563346451

15:43:21 PM

XLON

48

117.10

1422562563346452

15:43:36 PM

XLON

4,434

117.05

1422562563346513

15:45:36 PM

XLON

5,985

117.15

1422562563347133

15:45:59 PM

XLON

7,374

117.10

1422562563347426

15:47:27 PM

XLON

4,467

117.10

1422562563347799

15:50:56 PM

XLON

12,845

117.30

1422562563348815

15:50:57 PM

XLON

11,960

117.30

1422562563348847

15:51:17 PM

XLON

3,219

117.30

1422562563348997

15:51:17 PM

XLON

3,275

117.30

1422562563348998

15:51:22 PM

XLON

8,603

117.25

1422562563349041

15:51:22 PM

XLON

1,024

117.25

1422562563349042

15:53:02 PM

XLON

3,986

117.30

1422562563349562

15:53:02 PM

XLON

839

117.30

1422562563349563

15:53:07 PM

XLON

8,090

117.25

1422562563349601

15:54:02 PM

XLON

5,042

117.35

1422562563349839

15:55:08 PM

XLON

4,951

117.35

1422562563350169

15:55:08 PM

XLON

5,942

117.30

1422562563350184

15:56:41 PM

XLON

2,391

117.25

1422562563350648

15:56:47 PM

XLON

179

117.25

1422562563350677

15:56:50 PM

XLON

3,000

117.25

1422562563350704

15:56:51 PM

XLON

56

117.25

1422562563350706

15:56:53 PM

XLON

4,914

117.20

1422562563350750

15:58:01 PM

XLON

1,000

117.30

1422562563351199

15:58:01 PM

XLON

1,000

117.30

1422562563351200

15:58:01 PM

XLON

2,805

117.30

1422562563351201

15:59:16 PM

XLON

1,000

117.30

1422562563351606

15:59:22 PM

XLON

4,000

117.30

1422562563351633

15:59:22 PM

XLON

27

117.30

1422562563351634

15:59:22 PM

XLON

5,023

117.25

1422562563351650

15:59:22 PM

XLON

405

117.25

1422562563351651

15:59:22 PM

XLON

4,754

117.20

1422562563351664

15:59:54 PM

XLON

5,610

117.30

1422562563351881

16:00:58 PM

XLON

5,209

117.30

1422562563352352

16:03:04 PM

XLON

6,862

117.30

1422562563353231

16:03:04 PM

XLON

6,072

117.25

1422562563353235

16:04:52 PM

XLON

8,114

117.35

1422562563353969

16:05:09 PM

XLON

11,062

117.30

1422562563354095

16:05:17 PM

XLON

9,009

117.25

1422562563354126

16:05:55 PM

XLON

7,109

117.20

1422562563354363

16:06:05 PM

XLON

5,572

117.15

1422562563354426

16:08:19 PM

XLON

4,899

117.10

1422562563355193

16:10:06 PM

XLON

14

117.15

1422562563355938

16:11:05 PM

XLON

9,954

117.15

1422562563356240

16:11:59 PM

XLON

11,555

117.15

1422562563356537

16:11:59 PM

XLON

4,560

117.15

1422562563356538

16:12:40 PM

XLON

11,101

117.15

1422562563356792

16:13:38 PM

XLON

6,324

117.35

1422562563357120

16:13:38 PM

XLON

2,827

117.35

1422562563357121

16:14:31 PM

XLON

4,415

117.35

1422562563357562

16:14:31 PM

XLON

9,541

117.35

1422562563357564

16:15:12 PM

XLON

2,643

117.30

1422562563357737

16:15:12 PM

XLON

8,735

117.30

1422562563357738

16:15:12 PM

XLON

17,256

117.25

1422562563357750

16:15:51 PM

XLON

4,740

117.30

1422562563357969

16:16:10 PM

XLON

372

117.25

1422562563358095

16:16:10 PM

XLON

4,973

117.25

1422562563358096

16:16:46 PM

XLON

180

117.20

1422562563358340

16:17:25 PM

XLON

4,979

117.20

1422562563358559

16:17:25 PM

XLON

1,033

117.20

1422562563358560

16:17:59 PM

XLON

5,046

117.25

1422562563358745

16:18:19 PM

XLON

10,236

117.25

1422562563358819

16:19:26 PM

XLON

12,581

117.25

1422562563359155

16:19:26 PM

XLON

1,400

117.25

1422562563359156

16:19:26 PM

XLON

1,761

117.25

1422562563359157

16:19:42 PM

XLON

8,292

117.25

1422562563359300

16:19:42 PM

XLON

2,117

117.25

1422562563359301

16:20:03 PM

XLON

7,865

117.30

1422562563359432

16:20:12 PM

XLON

5,764

117.25

1422562563359567

16:20:17 PM

XLON

5,823

117.20

1422562563359624

16:20:17 PM

XLON

4,855

117.15

1422562563359636

16:21:10 PM

XLON

7,598

117.20

1422562563359973

16:21:11 PM

XLON

5,263

117.15

1422562563360003

16:21:34 PM

XLON

4,632

117.10

1422562563360147

16:21:34 PM

XLON

4,774

117.05

1422562563360166

16:22:37 PM

XLON

27

117.15

1422562563360708

16:22:57 PM

XLON

1,850

117.20

1422562563360813

16:22:57 PM

XLON

7,280

117.20

1422562563360814

16:22:57 PM

XLON

595

117.20

1422562563360815

16:23:36 PM

XLON

15,740

117.25

1422562563360988

16:23:36 PM

XLON

1,400

117.25

1422562563360989

16:23:56 PM

XLON

7,653

117.25

1422562563361118

16:24:01 PM

XLON

3,670

117.25

1422562563361157

16:24:13 PM

XLON

1,880

117.25

1422562563361216

16:24:13 PM

XLON

2,000

117.25

1422562563361217

16:24:13 PM

XLON

1,000

117.25

1422562563361218

16:24:13 PM

XLON

701

117.25

1422562563361219

16:24:47 PM

XLON

6,539

117.30

1422562563361404

16:24:48 PM

XLON

343

117.30

1422562563361408

16:25:14 PM

XLON

6,189

117.30

1422562563361617

16:25:14 PM

XLON

4,424

117.25

1422562563361622

16:25:35 PM

XLON

6,539

117.30

1422562563361774

16:25:36 PM

XLON

3,100

117.30

1422562563361776

16:25:42 PM

XLON

523

117.30

1422562563361804

16:25:42 PM

XLON

1

117.30

1422562563361805

16:25:49 PM

XLON

6,400

117.30

1422562563361877

16:25:49 PM

XLON

2,590

117.30

1422562563361878

16:25:50 PM

XLON

968

117.25

1422562563361888

16:25:53 PM

XLON

291

117.25

1422562563361920

16:25:55 PM

XLON

4,213

117.25

1422562563361926

16:25:55 PM

XLON

4,584

117.20

1422562563361935

16:26:44 PM

XLON

4,627

117.30

1422562563362384

16:27:24 PM

XLON

15,740

117.30

1422562563362711

16:27:24 PM

XLON

1,400

117.30

1422562563362712

16:27:24 PM

XLON

6,400

117.30

1422562563362713

16:27:27 PM

XLON

8,414

117.25

1422562563362732

16:27:49 PM

XLON

3,334

117.20

1422562563362947

16:27:51 PM

XLON

4,826

117.20

1422562563363004

16:28:19 PM

XLON

6,761

117.25

1422562563363276

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWAEMSEIL

Related Shares:

Vodafone
FTSE 100 Latest
Value10,600.53
Change-2.95