8th Dec 2025 09:15
Ryanair Holdings plc
Transactions in own shares
Ryanair Holdings plc (the "Company") announces that in the period 1 December 2025 to 5 December 2025 it purchased for cancellation in aggregate 13,333 ordinary shares of nominal value €0.006 each in the capital of the Company ("Ordinary Shares") and in aggregate 321,138 Ordinary Shares underlying the American Depositary Shares, as further detailed below.
Date | Number of Ordinary Shares | Volume weighted average price paid | Number of Ordinary Shares underlying American Depositary Shares | Volume weighted average price paid |
1 December 2025 | 3,731 | €28.223 | 64,234 | US$ 33.9221 |
2 December 2025 | 2,346 | €27.755 | 64,256 | US$ 33.2037 |
3 December 2025 | 2,100 | €27.587 | 64,354 | US$ 32.9671 |
4 December 2025 | 2,827 | €27.572 | 64,292 | US$ 32.6664 |
5 December 2025 | 2,329 | €27.670 | 64,002 | US$ 32.9124 |
These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 20 May 2025 (the "Programme"). Purchases made under the share buyback programme will be announced on a weekly basis.
All shares purchased by the Company will be cancelled. This announcement is being made in accordance with Article 5(1)(b) of Regulation (EU) No 596/2014, as amended.
Issuer name: | Ryanair Holdings plc | ||
LEI | 635400BR2ROC1FVEBQ56 | ||
ISIN: | IE00BYTBXV33 | ||
Enquiries:
Contact:
Jamie Donovan
Ryanair Holdings Plc
Tel: + 353 1 945 1212
Related Shares:
Ryanair Hldg.