Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

12th Mar 2026 07:00

RNS Number : 2969W

International Workplace Group PLC

12 March 2026


International Workplace Group plc - Transaction in Own Shares
12 March 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 822,193 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 11 March 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 11,717,651 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 982,427,012 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			11 March 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		522,135		1.9831	1.9490	2.0080
CBOE CXE		88,079		1.9829	1.9500	2.0060
CBOE BXE		160,873		1.9833	1.9500	2.0060
Turquoise Services Limited		31,710		1.9833	1.9500	2.0040
Aquis Exchange		19,396		1.9836	1.9490	2.0060

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:02:06	GMT	656	1.980	GBP	XLON	00523491745TRLO1.1.1
08:04:08	GMT	1360	1.977	GBP	XLON	00523492450TRLO1.1.1
08:06:07	GMT	665	1.977	GBP	XLON	00523493459TRLO1.1.1
08:06:34	GMT	576	1.977	GBP	XLON	00523493625TRLO1.1.1
08:06:53	GMT	742	1.966	GBP	BATE	00523493718TRLO1.1.1
08:08:23	GMT	470	1.970	GBP	XLON	00523494367TRLO1.1.1
08:08:23	GMT	83	1.970	GBP	XLON	00523494368TRLO1.1.1
08:09:32	GMT	661	1.967	GBP	CHIX	00523494674TRLO1.1.1
08:09:32	GMT	371	1.969	GBP	BATE	00523494679TRLO1.1.1
08:10:10	GMT	218	1.969	GBP	CHIX	00523494834TRLO1.1.1
08:10:15	GMT	550	1.969	GBP	BATE	00523494863TRLO1.1.1
08:10:15	GMT	923	1.969	GBP	XLON	00523494864TRLO1.1.1
08:10:15	GMT	82	1.969	GBP	TRQX	00523494865TRLO1.1.1
08:10:15	GMT	278	1.969	GBP	TRQX	00523494866TRLO1.1.1
08:10:19	GMT	745	1.969	GBP	XLON	00523494903TRLO1.1.1
08:12:10	GMT	1180	1.970	GBP	XLON	00523495653TRLO1.1.1
08:14:41	GMT	936	1.971	GBP	XLON	00523496576TRLO1.1.1
08:15:35	GMT	717	1.970	GBP	XLON	00523496850TRLO1.1.1
08:15:35	GMT	606	1.970	GBP	XLON	00523496852TRLO1.1.1
08:15:41	GMT	601	1.971	GBP	CHIX	00523496899TRLO1.1.1
08:18:51	GMT	700	1.978	GBP	XLON	00523497752TRLO1.1.1
08:18:51	GMT	2395	1.978	GBP	XLON	00523497753TRLO1.1.1
08:18:51	GMT	853	1.978	GBP	XLON	00523497754TRLO1.1.1
08:19:20	GMT	1100	1.979	GBP	BATE	00523497893TRLO1.1.1
08:19:29	GMT	457	1.979	GBP	BATE	00523497931TRLO1.1.1
08:19:29	GMT	603	1.979	GBP	BATE	00523497930TRLO1.1.1
08:21:31	GMT	936	1.983	GBP	XLON	00523498403TRLO1.1.1
08:21:31	GMT	3277	1.983	GBP	XLON	00523498402TRLO1.1.1
08:21:31	GMT	818	1.983	GBP	XLON	00523498404TRLO1.1.1
08:23:12	GMT	1311	1.987	GBP	BATE	00523498737TRLO1.1.1
08:23:12	GMT	202	1.987	GBP	TRQX	00523498739TRLO1.1.1
08:23:12	GMT	576	1.987	GBP	BATE	00523498738TRLO1.1.1
08:23:15	GMT	100	1.987	GBP	TRQX	00523498747TRLO1.1.1
08:23:19	GMT	467	1.987	GBP	BATE	00523498786TRLO1.1.1
08:23:31	GMT	997	1.987	GBP	XLON	00523498818TRLO1.1.1
08:23:45	GMT	3177	1.987	GBP	XLON	00523498851TRLO1.1.1
08:24:39	GMT	242	1.984	GBP	CHIX	00523499086TRLO1.1.1
08:24:39	GMT	758	1.984	GBP	CHIX	00523499087TRLO1.1.1
08:25:31	GMT	67	1.987	GBP	TRQX	00523499355TRLO1.1.1
08:25:39	GMT	209	1.984	GBP	CHIX	00523499406TRLO1.1.1
08:25:39	GMT	195	1.984	GBP	CHIX	00523499407TRLO1.1.1
08:25:39	GMT	230	1.984	GBP	CHIX	00523499408TRLO1.1.1
08:25:39	GMT	793	1.984	GBP	CHIX	00523499409TRLO1.1.1
08:25:39	GMT	847	1.984	GBP	XLON	00523499410TRLO1.1.1
08:25:43	GMT	348	1.983	GBP	TRQX	00523499449TRLO1.1.1
08:25:43	GMT	67	1.983	GBP	TRQX	00523499450TRLO1.1.1
08:25:43	GMT	276	1.983	GBP	TRQX	00523499451TRLO1.1.1
08:25:53	GMT	300	1.988	GBP	BATE	00523499534TRLO1.1.1
08:26:13	GMT	314	1.988	GBP	BATE	00523499621TRLO1.1.1
08:27:14	GMT	43	1.988	GBP	XLON	00523499872TRLO1.1.1
08:27:14	GMT	850	1.988	GBP	XLON	00523499871TRLO1.1.1
08:27:22	GMT	873	1.988	GBP	XLON	00523499941TRLO1.1.1
08:28:14	GMT	325	1.988	GBP	CHIX	00523500389TRLO1.1.1
08:28:22	GMT	741	1.988	GBP	BATE	00523500413TRLO1.1.1
08:28:26	GMT	211	1.988	GBP	BATE	00523500426TRLO1.1.1
08:28:26	GMT	259	1.988	GBP	BATE	00523500425TRLO1.1.1
08:29:18	GMT	684	1.988	GBP	XLON	00523500686TRLO1.1.1
08:29:46	GMT	122	1.989	GBP	XLON	00523500907TRLO1.1.1
08:30:19	GMT	525	1.989	GBP	AQXE	00523501089TRLO1.1.1
08:30:19	GMT	179	1.989	GBP	AQXE	00523501090TRLO1.1.1
08:30:44	GMT	46	1.990	GBP	AQXE	00523501166TRLO1.1.1
08:30:44	GMT	49	1.990	GBP	AQXE	00523501165TRLO1.1.1
08:30:44	GMT	150	1.990	GBP	AQXE	00523501167TRLO1.1.1
08:31:11	GMT	69	1.988	GBP	TRQX	00523501281TRLO1.1.1
08:31:11	GMT	3108	1.990	GBP	XLON	00523501280TRLO1.1.1
08:31:44	GMT	320	1.990	GBP	BATE	00523501405TRLO1.1.1
08:31:59	GMT	701	1.988	GBP	CHIX	00523501464TRLO1.1.1
08:35:05	GMT	758	1.998	GBP	XLON	00523502008TRLO1.1.1
08:35:06	GMT	2975	1.998	GBP	XLON	00523502010TRLO1.1.1
08:35:18	GMT	205	1.996	GBP	CHIX	00523502067TRLO1.1.1
08:36:29	GMT	79	1.998	GBP	TRQX	00523502321TRLO1.1.1
08:36:29	GMT	330	1.998	GBP	TRQX	00523502320TRLO1.1.1
08:37:11	GMT	858	1.998	GBP	XLON	00523502482TRLO1.1.1
08:38:14	GMT	735	1.999	GBP	XLON	00523502813TRLO1.1.1
08:38:14	GMT	351	1.998	GBP	BATE	00523502815TRLO1.1.1
08:38:14	GMT	1760	1.998	GBP	BATE	00523502814TRLO1.1.1
08:38:22	GMT	37	1.996	GBP	AQXE	00523502860TRLO1.1.1
08:38:22	GMT	178	1.996	GBP	AQXE	00523502861TRLO1.1.1
08:39:38	GMT	1002	1.999	GBP	XLON	00523503243TRLO1.1.1
08:41:27	GMT	400	1.998	GBP	CHIX	00523503712TRLO1.1.1
08:41:27	GMT	127	1.998	GBP	CHIX	00523503713TRLO1.1.1
08:41:48	GMT	53	1.998	GBP	TRQX	00523503773TRLO1.1.1
08:41:48	GMT	200	1.998	GBP	TRQX	00523503772TRLO1.1.1
08:43:07	GMT	61	2.002	GBP	XLON	00523504008TRLO1.1.1
08:43:07	GMT	641	2.002	GBP	XLON	00523504009TRLO1.1.1
08:43:32	GMT	585	2.000	GBP	BATE	00523504067TRLO1.1.1
08:43:55	GMT	99	2.002	GBP	XLON	00523504144TRLO1.1.1
08:43:55	GMT	603	2.002	GBP	XLON	00523504145TRLO1.1.1
08:45:16	GMT	1332	2.002	GBP	XLON	00523504555TRLO1.1.1
08:45:49	GMT	63	2.000	GBP	CHIX	00523504674TRLO1.1.1
08:46:23	GMT	450	2.000	GBP	CHIX	00523504777TRLO1.1.1
08:46:23	GMT	150	2.000	GBP	CHIX	00523504778TRLO1.1.1
08:47:00	GMT	588	2.000	GBP	BATE	00523504920TRLO1.1.1
08:47:00	GMT	49	2.000	GBP	CHIX	00523504921TRLO1.1.1
08:47:12	GMT	162	1.996	GBP	AQXE	00523504961TRLO1.1.1
08:47:12	GMT	897	1.996	GBP	XLON	00523504962TRLO1.1.1
08:48:06	GMT	364	1.996	GBP	BATE	00523505206TRLO1.1.1
08:48:52	GMT	76	1.993	GBP	TRQX	00523505401TRLO1.1.1
08:49:17	GMT	450	1.993	GBP	XLON	00523505527TRLO1.1.1
08:49:17	GMT	423	1.993	GBP	XLON	00523505528TRLO1.1.1
08:49:30	GMT	42	1.996	GBP	AQXE	00523505609TRLO1.1.1
08:50:10	GMT	233	1.993	GBP	TRQX	00523505801TRLO1.1.1
08:50:14	GMT	500	1.991	GBP	XLON	00523505817TRLO1.1.1
08:50:14	GMT	368	1.991	GBP	XLON	00523505818TRLO1.1.1
08:50:40	GMT	200	1.996	GBP	BATE	00523505897TRLO1.1.1
08:50:40	GMT	326	1.996	GBP	BATE	00523505898TRLO1.1.1
08:50:51	GMT	150	1.994	GBP	AQXE	00523505936TRLO1.1.1
08:51:19	GMT	1859	1.992	GBP	XLON	00523506002TRLO1.1.1
08:51:31	GMT	210	1.993	GBP	CHIX	00523506038TRLO1.1.1
08:51:58	GMT	47	1.993	GBP	AQXE	00523506087TRLO1.1.1
08:52:38	GMT	247	1.992	GBP	XLON	00523506250TRLO1.1.1
08:52:38	GMT	414	1.992	GBP	XLON	00523506251TRLO1.1.1
08:52:44	GMT	650	1.993	GBP	BATE	00523506278TRLO1.1.1
08:53:09	GMT	722	1.993	GBP	CHIX	00523506346TRLO1.1.1
08:53:38	GMT	450	1.992	GBP	XLON	00523506506TRLO1.1.1
08:53:38	GMT	820	1.992	GBP	XLON	00523506507TRLO1.1.1
08:53:38	GMT	102	1.992	GBP	XLON	00523506509TRLO1.1.1
08:53:38	GMT	289	1.992	GBP	XLON	00523506508TRLO1.1.1
08:54:55	GMT	91	1.989	GBP	TRQX	00523506790TRLO1.1.1
08:55:07	GMT	350	1.993	GBP	BATE	00523506898TRLO1.1.1
08:56:21	GMT	1036	1.987	GBP	XLON	00523507166TRLO1.1.1
08:57:25	GMT	216	1.989	GBP	TRQX	00523507490TRLO1.1.1
08:58:26	GMT	500	1.982	GBP	BATE	00523508129TRLO1.1.1
08:58:26	GMT	178	1.982	GBP	BATE	00523508130TRLO1.1.1
08:58:51	GMT	495	1.983	GBP	XLON	00523508212TRLO1.1.1
08:59:05	GMT	5	1.983	GBP	XLON	00523508262TRLO1.1.1
08:59:05	GMT	229	1.983	GBP	XLON	00523508263TRLO1.1.1
08:59:05	GMT	575	1.983	GBP	XLON	00523508264TRLO1.1.1
09:01:26	GMT	324	1.982	GBP	BATE	00523508932TRLO1.1.1
09:01:56	GMT	45	1.987	GBP	AQXE	00523509039TRLO1.1.1
09:02:42	GMT	166	1.987	GBP	AQXE	00523509226TRLO1.1.1
09:02:45	GMT	208	1.983	GBP	CHIX	00523509233TRLO1.1.1
09:02:47	GMT	305	1.984	GBP	XLON	00523509244TRLO1.1.1
09:02:47	GMT	907	1.984	GBP	XLON	00523509243TRLO1.1.1
09:02:47	GMT	423	1.984	GBP	XLON	00523509245TRLO1.1.1
09:03:59	GMT	604	1.982	GBP	BATE	00523509552TRLO1.1.1
09:04:16	GMT	634	1.979	GBP	CHIX	00523509655TRLO1.1.1
09:04:34	GMT	79	1.980	GBP	TRQX	00523509699TRLO1.1.1
09:05:10	GMT	583	1.979	GBP	XLON	00523509973TRLO1.1.1
09:05:10	GMT	1567	1.979	GBP	XLON	00523509974TRLO1.1.1
09:06:00	GMT	479	1.980	GBP	BATE	00523510089TRLO1.1.1
09:06:00	GMT	205	1.980	GBP	BATE	00523510090TRLO1.1.1
09:06:07	GMT	268	1.980	GBP	TRQX	00523510121TRLO1.1.1
09:07:25	GMT	205	1.980	GBP	XLON	00523510311TRLO1.1.1
09:07:25	GMT	866	1.980	GBP	XLON	00523510312TRLO1.1.1
09:07:26	GMT	555	1.980	GBP	XLON	00523510316TRLO1.1.1
09:07:33	GMT	872	1.981	GBP	CHIX	00523510357TRLO1.1.1
09:07:54	GMT	73	1.981	GBP	TRQX	00523510418TRLO1.1.1
09:08:13	GMT	792	1.981	GBP	BATE	00523510472TRLO1.1.1
09:08:17	GMT	177	1.981	GBP	AQXE	00523510489TRLO1.1.1
09:08:17	GMT	236	1.981	GBP	TRQX	00523510488TRLO1.1.1
09:08:17	GMT	223	1.982	GBP	XLON	00523510492TRLO1.1.1
09:08:17	GMT	329	1.982	GBP	XLON	00523510491TRLO1.1.1
09:08:17	GMT	3259	1.982	GBP	XLON	00523510493TRLO1.1.1
09:08:19	GMT	68	1.981	GBP	AQXE	00523510498TRLO1.1.1
09:09:37	GMT	58	1.990	GBP	BATE	00523510709TRLO1.1.1
09:09:37	GMT	357	1.990	GBP	BATE	00523510708TRLO1.1.1
09:10:38	GMT	800	1.990	GBP	BATE	00523510875TRLO1.1.1
09:10:44	GMT	175	1.990	GBP	BATE	00523510885TRLO1.1.1
09:11:22	GMT	1330	1.992	GBP	XLON	00523510983TRLO1.1.1
09:11:22	GMT	1900	1.992	GBP	XLON	00523510984TRLO1.1.1
09:11:22	GMT	2471	1.992	GBP	XLON	00523510985TRLO1.1.1
09:12:00	GMT	252	1.990	GBP	TRQX	00523511128TRLO1.1.1
09:12:02	GMT	372	1.990	GBP	BATE	00523511142TRLO1.1.1
09:12:06	GMT	242	1.989	GBP	CHIX	00523511165TRLO1.1.1
09:12:10	GMT	615	1.987	GBP	CHIX	00523511190TRLO1.1.1
09:12:31	GMT	664	1.986	GBP	XLON	00523511305TRLO1.1.1
09:12:33	GMT	163	1.986	GBP	AQXE	00523511308TRLO1.1.1
09:13:11	GMT	46	1.986	GBP	AQXE	00523511484TRLO1.1.1
09:13:16	GMT	751	1.988	GBP	BATE	00523511493TRLO1.1.1
09:13:16	GMT	174	1.990	GBP	BATE	00523511494TRLO1.1.1
09:13:44	GMT	1038	1.985	GBP	XLON	00523511574TRLO1.1.1
09:14:44	GMT	81	1.990	GBP	TRQX	00523511780TRLO1.1.1
09:16:15	GMT	359	1.990	GBP	BATE	00523512008TRLO1.1.1
09:16:21	GMT	173	1.987	GBP	CHIX	00523512044TRLO1.1.1
09:16:21	GMT	227	1.987	GBP	CHIX	00523512043TRLO1.1.1
09:16:21	GMT	4	1.987	GBP	CHIX	00523512045TRLO1.1.1
09:16:21	GMT	808	1.987	GBP	XLON	00523512046TRLO1.1.1
09:17:58	GMT	60	1.991	GBP	TRQX	00523512356TRLO1.1.1
09:18:02	GMT	567	1.992	GBP	XLON	00523512360TRLO1.1.1
09:18:29	GMT	183	1.992	GBP	XLON	00523512436TRLO1.1.1
09:18:29	GMT	320	1.992	GBP	XLON	00523512437TRLO1.1.1
09:18:29	GMT	413	1.992	GBP	XLON	00523512438TRLO1.1.1
09:19:30	GMT	20	1.992	GBP	BATE	00523512649TRLO1.1.1
09:20:13	GMT	624	1.992	GBP	XLON	00523512763TRLO1.1.1
09:20:13	GMT	747	1.992	GBP	BATE	00523512762TRLO1.1.1
09:20:48	GMT	600	1.992	GBP	CHIX	00523512881TRLO1.1.1
09:22:09	GMT	48	1.993	GBP	XLON	00523513122TRLO1.1.1
09:22:22	GMT	1032	1.993	GBP	XLON	00523513149TRLO1.1.1
09:22:22	GMT	655	1.993	GBP	XLON	00523513150TRLO1.1.1
09:23:35	GMT	194	1.993	GBP	CHIX	00523513407TRLO1.1.1
09:24:44	GMT	603	1.995	GBP	XLON	00523513630TRLO1.1.1
09:26:00	GMT	767	1.991	GBP	XLON	00523514171TRLO1.1.1
09:26:00	GMT	295	1.991	GBP	TRQX	00523514172TRLO1.1.1
09:26:40	GMT	743	1.993	GBP	BATE	00523514392TRLO1.1.1
09:27:59	GMT	389	1.991	GBP	BATE	00523514704TRLO1.1.1
09:28:02	GMT	100	1.988	GBP	AQXE	00523514723TRLO1.1.1
09:28:28	GMT	217	1.992	GBP	XLON	00523514882TRLO1.1.1
09:28:28	GMT	748	1.992	GBP	XLON	00523514881TRLO1.1.1
09:28:39	GMT	45	1.990	GBP	AQXE	00523514921TRLO1.1.1
09:28:39	GMT	152	1.990	GBP	AQXE	00523514920TRLO1.1.1
09:29:04	GMT	127	1.992	GBP	XLON	00523515245TRLO1.1.1
09:29:04	GMT	466	1.992	GBP	XLON	00523515246TRLO1.1.1
09:29:46	GMT	64	1.988	GBP	TRQX	00523515455TRLO1.1.1
09:30:43	GMT	637	1.988	GBP	XLON	00523516137TRLO1.1.1
09:30:43	GMT	4	1.987	GBP	CHIX	00523516138TRLO1.1.1
09:31:30	GMT	672	1.990	GBP	BATE	00523516891TRLO1.1.1
09:31:38	GMT	327	1.987	GBP	XLON	00523517022TRLO1.1.1
09:31:38	GMT	48	1.990	GBP	AQXE	00523517021TRLO1.1.1
09:31:52	GMT	274	1.987	GBP	XLON	00523517193TRLO1.1.1
09:33:13	GMT	600	1.989	GBP	XLON	00523518296TRLO1.1.1
09:33:27	GMT	37	1.989	GBP	CHIX	00523518496TRLO1.1.1
09:33:27	GMT	1257	1.989	GBP	CHIX	00523518495TRLO1.1.1
09:33:28	GMT	207	1.989	GBP	CHIX	00523518509TRLO1.1.1
09:33:51	GMT	133	1.990	GBP	AQXE	00523518831TRLO1.1.1
09:33:51	GMT	717	1.987	GBP	XLON	00523518833TRLO1.1.1
09:33:51	GMT	18	1.990	GBP	AQXE	00523518832TRLO1.1.1
09:35:20	GMT	311	1.988	GBP	BATE	00523519954TRLO1.1.1
09:35:48	GMT	245	1.987	GBP	TRQX	00523520339TRLO1.1.1
09:35:48	GMT	65	1.987	GBP	TRQX	00523520341TRLO1.1.1
09:35:48	GMT	555	1.987	GBP	XLON	00523520340TRLO1.1.1
09:35:48	GMT	915	1.987	GBP	XLON	00523520342TRLO1.1.1
09:36:35	GMT	3	1.985	GBP	XLON	00523520987TRLO1.1.1
09:37:02	GMT	516	1.985	GBP	XLON	00523521354TRLO1.1.1
09:38:27	GMT	182	1.987	GBP	BATE	00523522466TRLO1.1.1
09:38:27	GMT	468	1.988	GBP	BATE	00523522467TRLO1.1.1
09:40:08	GMT	756	1.986	GBP	XLON	00523523737TRLO1.1.1
09:41:49	GMT	100	1.986	GBP	CHIX	00523525311TRLO1.1.1
09:43:11	GMT	100	1.988	GBP	BATE	00523526515TRLO1.1.1
09:43:11	GMT	446	1.988	GBP	BATE	00523526516TRLO1.1.1
09:43:20	GMT	677	1.988	GBP	XLON	00523526672TRLO1.1.1
09:43:21	GMT	862	1.988	GBP	XLON	00523526694TRLO1.1.1
09:43:21	GMT	896	1.988	GBP	XLON	00523526693TRLO1.1.1
09:43:21	GMT	398	1.988	GBP	XLON	00523526695TRLO1.1.1
09:43:43	GMT	549	1.986	GBP	CHIX	00523526980TRLO1.1.1
09:45:25	GMT	364	1.987	GBP	BATE	00523528409TRLO1.1.1
09:45:25	GMT	555	1.987	GBP	BATE	00523528410TRLO1.1.1
09:45:25	GMT	269	1.987	GBP	TRQX	00523528411TRLO1.1.1
09:45:40	GMT	1324	1.987	GBP	XLON	00523528609TRLO1.1.1
09:46:18	GMT	538	1.987	GBP	XLON	00523529224TRLO1.1.1
09:46:54	GMT	83	1.987	GBP	TRQX	00523529699TRLO1.1.1
09:47:40	GMT	49	1.984	GBP	AQXE	00523530327TRLO1.1.1
09:47:40	GMT	151	1.984	GBP	AQXE	00523530328TRLO1.1.1
09:48:02	GMT	1148	1.985	GBP	XLON	00523530590TRLO1.1.1
09:48:39	GMT	180	1.986	GBP	CHIX	00523531168TRLO1.1.1
09:49:00	GMT	641	1.987	GBP	BATE	00523531480TRLO1.1.1
09:49:26	GMT	621	1.986	GBP	XLON	00523531885TRLO1.1.1
09:49:49	GMT	1300	1.986	GBP	XLON	00523532289TRLO1.1.1
09:50:00	GMT	630	1.986	GBP	CHIX	00523532474TRLO1.1.1
09:50:38	GMT	146	1.984	GBP	AQXE	00523533089TRLO1.1.1
09:51:04	GMT	214	1.987	GBP	TRQX	00523533467TRLO1.1.1
09:52:14	GMT	548	1.987	GBP	BATE	00523534566TRLO1.1.1
09:52:56	GMT	45	1.984	GBP	AQXE	00523535280TRLO1.1.1
09:54:02	GMT	64	1.984	GBP	TRQX	00523536208TRLO1.1.1
09:54:03	GMT	890	1.982	GBP	XLON	00523536222TRLO1.1.1
09:54:54	GMT	413	1.985	GBP	BATE	00523537053TRLO1.1.1
09:55:18	GMT	200	1.984	GBP	CHIX	00523537547TRLO1.1.1
09:55:18	GMT	22	1.984	GBP	CHIX	00523537548TRLO1.1.1
09:55:18	GMT	635	1.984	GBP	XLON	00523537549TRLO1.1.1
09:55:18	GMT	812	1.984	GBP	XLON	00523537550TRLO1.1.1
09:55:35	GMT	37	1.985	GBP	BATE	00523537812TRLO1.1.1
09:55:35	GMT	2	1.985	GBP	BATE	00523537813TRLO1.1.1
09:55:36	GMT	539	1.985	GBP	BATE	00523537821TRLO1.1.1
09:56:50	GMT	730	1.981	GBP	XLON	00523539225TRLO1.1.1
09:57:47	GMT	58	1.983	GBP	TRQX	00523540039TRLO1.1.1
09:57:47	GMT	185	1.984	GBP	TRQX	00523540040TRLO1.1.1
09:57:48	GMT	48	1.984	GBP	AQXE	00523540065TRLO1.1.1
09:59:13	GMT	133	1.984	GBP	AQXE	00523541140TRLO1.1.1
09:59:20	GMT	500	1.981	GBP	CHIX	00523541239TRLO1.1.1
10:00:44	GMT	295	1.985	GBP	BATE	00523541783TRLO1.1.1
10:02:25	GMT	678	1.986	GBP	XLON	00523542228TRLO1.1.1
10:02:25	GMT	932	1.986	GBP	BATE	00523542226TRLO1.1.1
10:02:25	GMT	1253	1.986	GBP	XLON	00523542227TRLO1.1.1
10:02:25	GMT	78	1.986	GBP	TRQX	00523542230TRLO1.1.1
10:02:25	GMT	1524	1.986	GBP	XLON	00523542229TRLO1.1.1
10:06:26	GMT	700	1.989	GBP	BATE	00523543568TRLO1.1.1
10:06:26	GMT	713	1.989	GBP	CHIX	00523543569TRLO1.1.1
10:06:26	GMT	204	1.989	GBP	CHIX	00523543570TRLO1.1.1
10:06:26	GMT	2288	1.989	GBP	XLON	00523543571TRLO1.1.1
10:06:26	GMT	608	1.989	GBP	XLON	00523543572TRLO1.1.1
10:06:44	GMT	544	1.987	GBP	XLON	00523543647TRLO1.1.1
10:06:44	GMT	675	1.987	GBP	XLON	00523543646TRLO1.1.1
10:07:06	GMT	1	1.989	GBP	AQXE	00523543771TRLO1.1.1
10:07:32	GMT	100	1.986	GBP	AQXE	00523543989TRLO1.1.1
10:10:32	GMT	697	1.993	GBP	BATE	00523544867TRLO1.1.1
10:10:40	GMT	82	1.995	GBP	TRQX	00523544907TRLO1.1.1
10:11:07	GMT	286	1.995	GBP	TRQX	00523545011TRLO1.1.1
10:11:25	GMT	383	1.993	GBP	BATE	00523545081TRLO1.1.1
10:12:36	GMT	634	1.994	GBP	CHIX	00523545387TRLO1.1.1
10:12:39	GMT	158	1.994	GBP	CHIX	00523545404TRLO1.1.1
10:12:51	GMT	589	1.995	GBP	BATE	00523545442TRLO1.1.1
10:13:41	GMT	377	1.994	GBP	BATE	00523545646TRLO1.1.1
10:14:35	GMT	44	1.995	GBP	TRQX	00523545973TRLO1.1.1
10:14:35	GMT	218	1.995	GBP	TRQX	00523545974TRLO1.1.1
10:15:25	GMT	100	1.994	GBP	CHIX	00523546199TRLO1.1.1
10:16:32	GMT	1212	1.997	GBP	XLON	00523546609TRLO1.1.1
10:16:32	GMT	3860	1.997	GBP	XLON	00523546610TRLO1.1.1
10:16:33	GMT	1674	1.997	GBP	XLON	00523546619TRLO1.1.1
10:17:15	GMT	45	1.994	GBP	AQXE	00523546909TRLO1.1.1
10:17:15	GMT	45	1.994	GBP	AQXE	00523546910TRLO1.1.1
10:17:15	GMT	90	1.994	GBP	CHIX	00523546911TRLO1.1.1
10:17:15	GMT	158	1.994	GBP	AQXE	00523546912TRLO1.1.1
10:20:31	GMT	4	1.996	GBP	XLON	00523547971TRLO1.1.1
10:20:34	GMT	2	1.996	GBP	BATE	00523547982TRLO1.1.1
10:24:23	GMT	682	2.000	GBP	XLON	00523548940TRLO1.1.1
10:24:24	GMT	2832	2.000	GBP	XLON	00523548947TRLO1.1.1
10:24:25	GMT	745	2.000	GBP	XLON	00523548956TRLO1.1.1
10:24:25	GMT	418	2.000	GBP	XLON	00523548957TRLO1.1.1
10:24:25	GMT	3205	2.000	GBP	XLON	00523548958TRLO1.1.1
10:24:29	GMT	44	2.000	GBP	AQXE	00523548984TRLO1.1.1
10:24:30	GMT	166	2.000	GBP	AQXE	00523548990TRLO1.1.1
10:24:30	GMT	174	2.000	GBP	AQXE	00523548989TRLO1.1.1
10:24:34	GMT	383	1.998	GBP	BATE	00523549021TRLO1.1.1
10:24:34	GMT	627	1.998	GBP	CHIX	00523549022TRLO1.1.1
10:24:34	GMT	1408	1.998	GBP	BATE	00523549020TRLO1.1.1
10:24:34	GMT	285	1.998	GBP	BATE	00523549024TRLO1.1.1
10:24:34	GMT	702	1.998	GBP	CHIX	00523549023TRLO1.1.1
10:24:34	GMT	731	1.998	GBP	BATE	00523549025TRLO1.1.1
10:24:34	GMT	224	1.998	GBP	CHIX	00523549026TRLO1.1.1
10:24:34	GMT	304	1.998	GBP	TRQX	00523549028TRLO1.1.1
10:24:34	GMT	1240	1.998	GBP	XLON	00523549027TRLO1.1.1
10:24:34	GMT	85	1.998	GBP	TRQX	00523549029TRLO1.1.1
10:24:34	GMT	85	1.998	GBP	TRQX	00523549030TRLO1.1.1
10:26:10	GMT	381	1.998	GBP	BATE	00523549497TRLO1.1.1
10:26:38	GMT	53	1.998	GBP	AQXE	00523549641TRLO1.1.1
10:26:49	GMT	2694	1.998	GBP	XLON	00523549671TRLO1.1.1
10:26:50	GMT	746	1.998	GBP	BATE	00523549678TRLO1.1.1
10:26:50	GMT	314	1.998	GBP	BATE	00523549679TRLO1.1.1
10:27:24	GMT	200	1.996	GBP	CHIX	00523549800TRLO1.1.1
10:27:37	GMT	742	1.996	GBP	CHIX	00523549851TRLO1.1.1
10:30:21	GMT	270	1.997	GBP	TRQX	00523550544TRLO1.1.1
10:30:31	GMT	148	1.996	GBP	AQXE	00523550588TRLO1.1.1
10:30:31	GMT	838	1.996	GBP	XLON	00523550589TRLO1.1.1
10:30:31	GMT	1002	1.996	GBP	XLON	00523550590TRLO1.1.1
10:30:38	GMT	82	1.997	GBP	TRQX	00523550610TRLO1.1.1
10:30:51	GMT	660	1.996	GBP	BATE	00523550654TRLO1.1.1
10:31:44	GMT	513	1.996	GBP	CHIX	00523550871TRLO1.1.1
10:31:59	GMT	5	1.996	GBP	AQXE	00523550949TRLO1.1.1
10:31:59	GMT	43	1.996	GBP	AQXE	00523550950TRLO1.1.1
10:32:07	GMT	64	1.996	GBP	CHIX	00523550970TRLO1.1.1
10:32:07	GMT	117	1.996	GBP	CHIX	00523550969TRLO1.1.1
10:32:52	GMT	748	1.996	GBP	XLON	00523551159TRLO1.1.1
10:32:58	GMT	2214	1.996	GBP	XLON	00523551172TRLO1.1.1
10:33:00	GMT	324	1.996	GBP	BATE	00523551182TRLO1.1.1
10:33:44	GMT	264	1.997	GBP	TRQX	00523551334TRLO1.1.1
10:34:47	GMT	567	1.996	GBP	XLON	00523551540TRLO1.1.1
10:35:06	GMT	602	1.996	GBP	XLON	00523551604TRLO1.1.1
10:36:05	GMT	624	1.996	GBP	BATE	00523551813TRLO1.1.1
10:38:24	GMT	79	1.994	GBP	TRQX	00523552535TRLO1.1.1
10:38:24	GMT	747	1.994	GBP	XLON	00523552534TRLO1.1.1
10:40:05	GMT	412	1.994	GBP	BATE	00523552980TRLO1.1.1
10:40:37	GMT	543	1.994	GBP	BATE	00523553129TRLO1.1.1
10:40:37	GMT	661	1.994	GBP	XLON	00523553130TRLO1.1.1
10:40:37	GMT	500	1.994	GBP	XLON	00523553133TRLO1.1.1
10:41:36	GMT	208	1.995	GBP	CHIX	00523553657TRLO1.1.1
10:43:32	GMT	497	2.000	GBP	CHIX	00523554226TRLO1.1.1
10:47:21	GMT	143	1.998	GBP	AQXE	00523555330TRLO1.1.1
10:47:21	GMT	941	1.998	GBP	BATE	00523555329TRLO1.1.1
10:47:21	GMT	48	1.998	GBP	AQXE	00523555332TRLO1.1.1
10:47:21	GMT	122	1.998	GBP	AQXE	00523555331TRLO1.1.1
10:47:21	GMT	206	1.998	GBP	TRQX	00523555333TRLO1.1.1
10:47:21	GMT	73	1.998	GBP	TRQX	00523555334TRLO1.1.1
10:48:08	GMT	226	1.998	GBP	XLON	00523555490TRLO1.1.1
10:48:08	GMT	335	1.998	GBP	XLON	00523555491TRLO1.1.1
10:50:13	GMT	190	2.000	GBP	BATE	00523555929TRLO1.1.1
10:50:16	GMT	100	2.000	GBP	BATE	00523555942TRLO1.1.1
10:52:06	GMT	1940	2.002	GBP	XLON	00523556626TRLO1.1.1
10:52:07	GMT	3615	2.002	GBP	XLON	00523556628TRLO1.1.1
10:52:14	GMT	519	2.002	GBP	XLON	00523556672TRLO1.1.1
10:52:14	GMT	563	2.002	GBP	XLON	00523556674TRLO1.1.1
10:53:58	GMT	744	2.002	GBP	XLON	00523557053TRLO1.1.1
10:53:58	GMT	2	2.002	GBP	XLON	00523557054TRLO1.1.1
10:53:58	GMT	283	2.002	GBP	XLON	00523557055TRLO1.1.1
10:54:32	GMT	744	2.002	GBP	XLON	00523557199TRLO1.1.1
10:54:33	GMT	36	2.002	GBP	XLON	00523557206TRLO1.1.1
10:55:38	GMT	300	2.000	GBP	BATE	00523557516TRLO1.1.1
10:56:06	GMT	1065	2.002	GBP	XLON	00523557599TRLO1.1.1
10:59:10	GMT	113	2.002	GBP	XLON	00523558489TRLO1.1.1
10:59:10	GMT	450	2.002	GBP	XLON	00523558490TRLO1.1.1
10:59:34	GMT	915	2.002	GBP	XLON	00523558659TRLO1.1.1
10:59:40	GMT	211	2.002	GBP	BATE	00523558683TRLO1.1.1
10:59:40	GMT	600	2.002	GBP	BATE	00523558684TRLO1.1.1
11:01:42	GMT	169	2.002	GBP	AQXE	00523559252TRLO1.1.1
11:01:42	GMT	213	2.002	GBP	BATE	00523559251TRLO1.1.1
11:01:42	GMT	387	2.002	GBP	BATE	00523559250TRLO1.1.1
11:01:42	GMT	48	2.002	GBP	AQXE	00523559254TRLO1.1.1
11:01:42	GMT	56	2.002	GBP	AQXE	00523559255TRLO1.1.1
11:01:42	GMT	236	2.002	GBP	BATE	00523559253TRLO1.1.1
11:01:42	GMT	208	2.002	GBP	CHIX	00523559257TRLO1.1.1
11:01:42	GMT	584	2.002	GBP	CHIX	00523559258TRLO1.1.1
11:01:42	GMT	697	2.002	GBP	CHIX	00523559256TRLO1.1.1
11:01:42	GMT	705	2.002	GBP	XLON	00523559259TRLO1.1.1
11:01:42	GMT	81	2.002	GBP	TRQX	00523559260TRLO1.1.1
11:01:42	GMT	253	2.002	GBP	TRQX	00523559262TRLO1.1.1
11:01:42	GMT	256	2.002	GBP	TRQX	00523559261TRLO1.1.1
11:04:15	GMT	744	2.004	GBP	XLON	00523559838TRLO1.1.1
11:04:15	GMT	134	2.002	GBP	AQXE	00523559840TRLO1.1.1
11:04:15	GMT	77	2.004	GBP	XLON	00523559839TRLO1.1.1
11:05:16	GMT	85	2.004	GBP	XLON	00523560062TRLO1.1.1
11:05:16	GMT	406	2.004	GBP	XLON	00523560063TRLO1.1.1
11:06:25	GMT	338	2.004	GBP	XLON	00523560347TRLO1.1.1
11:06:25	GMT	476	2.004	GBP	XLON	00523560348TRLO1.1.1
11:06:25	GMT	65	2.004	GBP	XLON	00523560350TRLO1.1.1
11:06:25	GMT	507	2.004	GBP	XLON	00523560349TRLO1.1.1
11:07:20	GMT	75	2.002	GBP	TRQX	00523560549TRLO1.1.1
11:08:11	GMT	200	2.002	GBP	CHIX	00523560785TRLO1.1.1
11:08:28	GMT	578	2.004	GBP	XLON	00523560825TRLO1.1.1
11:08:54	GMT	166	2.004	GBP	XLON	00523560944TRLO1.1.1
11:08:54	GMT	480	2.004	GBP	XLON	00523560945TRLO1.1.1
11:08:54	GMT	168	2.004	GBP	XLON	00523560946TRLO1.1.1
11:10:37	GMT	326	2.004	GBP	XLON	00523561295TRLO1.1.1
11:10:37	GMT	744	2.004	GBP	XLON	00523561294TRLO1.1.1
11:11:04	GMT	30	2.004	GBP	CHIX	00523561359TRLO1.1.1
11:11:04	GMT	4	2.004	GBP	CHIX	00523561361TRLO1.1.1
11:11:04	GMT	657	2.004	GBP	CHIX	00523561360TRLO1.1.1
11:11:36	GMT	61	2.004	GBP	CHIX	00523561515TRLO1.1.1
11:11:36	GMT	103	2.004	GBP	CHIX	00523561516TRLO1.1.1
11:12:38	GMT	2432	2.006	GBP	XLON	00523561732TRLO1.1.1
11:12:45	GMT	300	2.004	GBP	BATE	00523561787TRLO1.1.1
11:12:45	GMT	53	2.004	GBP	AQXE	00523561789TRLO1.1.1
11:12:45	GMT	160	2.004	GBP	AQXE	00523561788TRLO1.1.1
11:12:45	GMT	201	2.004	GBP	BATE	00523561790TRLO1.1.1
11:12:45	GMT	377	2.004	GBP	BATE	00523561791TRLO1.1.1
11:12:45	GMT	1250	2.004	GBP	BATE	00523561792TRLO1.1.1
11:12:46	GMT	264	2.004	GBP	TRQX	00523561796TRLO1.1.1
11:13:03	GMT	534	2.006	GBP	XLON	00523561843TRLO1.1.1
11:13:03	GMT	678	2.006	GBP	XLON	00523561844TRLO1.1.1
11:13:50	GMT	300	2.004	GBP	CHIX	00523562016TRLO1.1.1
11:14:14	GMT	82	2.004	GBP	TRQX	00523562140TRLO1.1.1
11:14:46	GMT	408	2.004	GBP	BATE	00523562280TRLO1.1.1
11:17:04	GMT	18	2.006	GBP	CHIX	00523562863TRLO1.1.1
11:17:04	GMT	92	2.006	GBP	CHIX	00523562864TRLO1.1.1
11:17:04	GMT	103	2.006	GBP	CHIX	00523562865TRLO1.1.1
11:17:25	GMT	1212	2.008	GBP	XLON	00523562965TRLO1.1.1
11:18:48	GMT	685	2.006	GBP	BATE	00523563335TRLO1.1.1
11:18:48	GMT	635	2.006	GBP	XLON	00523563336TRLO1.1.1
11:18:53	GMT	630	2.006	GBP	CHIX	00523563365TRLO1.1.1
11:19:27	GMT	200	2.004	GBP	TRQX	00523563546TRLO1.1.1
11:20:29	GMT	665	2.004	GBP	XLON	00523563798TRLO1.1.1
11:21:06	GMT	690	2.004	GBP	XLON	00523563963TRLO1.1.1
11:23:06	GMT	8	2.006	GBP	AQXE	00523564511TRLO1.1.1
11:23:06	GMT	35	2.006	GBP	AQXE	00523564510TRLO1.1.1
11:23:06	GMT	598	2.002	GBP	BATE	00523564516TRLO1.1.1
11:24:18	GMT	829	2.002	GBP	XLON	00523564769TRLO1.1.1
11:26:31	GMT	100	2.002	GBP	BATE	00523565371TRLO1.1.1
11:26:31	GMT	436	2.002	GBP	BATE	00523565372TRLO1.1.1
11:26:35	GMT	746	2.002	GBP	XLON	00523565393TRLO1.1.1
11:27:13	GMT	169	2.000	GBP	AQXE	00523565516TRLO1.1.1
11:27:25	GMT	90	2.002	GBP	CHIX	00523565588TRLO1.1.1
11:27:25	GMT	116	2.002	GBP	CHIX	00523565587TRLO1.1.1
11:27:59	GMT	240	2.002	GBP	XLON	00523565731TRLO1.1.1
11:27:59	GMT	445	2.002	GBP	XLON	00523565730TRLO1.1.1
11:28:35	GMT	392	2.002	GBP	BATE	00523565936TRLO1.1.1
11:28:37	GMT	60	2.002	GBP	XLON	00523565939TRLO1.1.1
11:28:37	GMT	90	2.002	GBP	XLON	00523565941TRLO1.1.1
11:28:37	GMT	432	2.002	GBP	XLON	00523565940TRLO1.1.1
11:30:43	GMT	139	2.002	GBP	XLON	00523566319TRLO1.1.1
11:30:43	GMT	231	2.002	GBP	XLON	00523566318TRLO1.1.1
11:30:43	GMT	221	2.002	GBP	XLON	00523566320TRLO1.1.1
11:30:53	GMT	552	2.000	GBP	BATE	00523566347TRLO1.1.1
11:31:01	GMT	40	2.000	GBP	AQXE	00523566375TRLO1.1.1
11:31:13	GMT	699	2.000	GBP	CHIX	00523566413TRLO1.1.1
11:31:14	GMT	70	1.998	GBP	TRQX	00523566420TRLO1.1.1
11:31:14	GMT	633	1.998	GBP	XLON	00523566418TRLO1.1.1
11:31:14	GMT	237	1.998	GBP	TRQX	00523566421TRLO1.1.1
11:31:41	GMT	954	2.000	GBP	XLON	00523566578TRLO1.1.1
11:31:41	GMT	573	1.999	GBP	XLON	00523566579TRLO1.1.1
11:31:41	GMT	2243	1.999	GBP	XLON	00523566580TRLO1.1.1
11:31:42	GMT	200	1.998	GBP	BATE	00523566592TRLO1.1.1
11:31:42	GMT	207	1.998	GBP	BATE	00523566593TRLO1.1.1
11:31:42	GMT	718	1.999	GBP	XLON	00523566594TRLO1.1.1
11:31:48	GMT	1	1.999	GBP	AQXE	00523566617TRLO1.1.1
11:31:48	GMT	177	1.999	GBP	AQXE	00523566618TRLO1.1.1
11:31:59	GMT	211	1.999	GBP	CHIX	00523566629TRLO1.1.1
11:32:28	GMT	704	1.996	GBP	XLON	00523566691TRLO1.1.1
11:32:28	GMT	892	1.996	GBP	XLON	00523566692TRLO1.1.1
11:32:58	GMT	1264	1.999	GBP	BATE	00523566767TRLO1.1.1
11:33:03	GMT	110	1.999	GBP	TRQX	00523566785TRLO1.1.1
11:33:03	GMT	135	1.999	GBP	TRQX	00523566784TRLO1.1.1
11:33:14	GMT	45	1.999	GBP	AQXE	00523566815TRLO1.1.1
11:34:16	GMT	151	1.999	GBP	AQXE	00523566992TRLO1.1.1
11:34:16	GMT	703	1.999	GBP	CHIX	00523566991TRLO1.1.1
11:34:17	GMT	724	1.999	GBP	XLON	00523567001TRLO1.1.1
11:34:53	GMT	38	2.000	GBP	XLON	00523567155TRLO1.1.1
11:34:53	GMT	85	2.000	GBP	XLON	00523567156TRLO1.1.1
11:35:09	GMT	23	2.000	GBP	BATE	00523567245TRLO1.1.1
11:37:10	GMT	31	2.002	GBP	BATE	00523567774TRLO1.1.1
11:37:26	GMT	264	2.002	GBP	CHIX	00523567808TRLO1.1.1
11:37:26	GMT	300	2.002	GBP	BATE	00523567807TRLO1.1.1
11:37:26	GMT	881	2.002	GBP	BATE	00523567809TRLO1.1.1
11:37:26	GMT	383	2.002	GBP	BATE	00523567810TRLO1.1.1
11:37:26	GMT	951	2.002	GBP	XLON	00523567811TRLO1.1.1
11:37:26	GMT	586	2.002	GBP	XLON	00523567813TRLO1.1.1
11:37:26	GMT	2792	2.002	GBP	XLON	00523567812TRLO1.1.1
11:38:18	GMT	661	2.002	GBP	CHIX	00523567964TRLO1.1.1
11:38:41	GMT	42	2.002	GBP	AQXE	00523568030TRLO1.1.1
11:39:49	GMT	472	2.002	GBP	XLON	00523568310TRLO1.1.1
11:40:28	GMT	142	2.002	GBP	BATE	00523568437TRLO1.1.1
11:41:15	GMT	608	2.002	GBP	BATE	00523568604TRLO1.1.1
11:41:30	GMT	86	2.002	GBP	TRQX	00523568633TRLO1.1.1
11:41:30	GMT	281	2.002	GBP	TRQX	00523568634TRLO1.1.1
11:41:30	GMT	83	2.002	GBP	TRQX	00523568635TRLO1.1.1
11:43:21	GMT	100	2.002	GBP	AQXE	00523569162TRLO1.1.1
11:43:21	GMT	57	2.002	GBP	AQXE	00523569163TRLO1.1.1
11:43:21	GMT	630	2.002	GBP	XLON	00523569165TRLO1.1.1
11:43:21	GMT	2540	2.002	GBP	XLON	00523569164TRLO1.1.1
11:43:55	GMT	81	2.002	GBP	TRQX	00523569383TRLO1.1.1
11:44:51	GMT	768	2.000	GBP	CHIX	00523569574TRLO1.1.1
11:45:09	GMT	1179	1.998	GBP	XLON	00523569620TRLO1.1.1
11:45:26	GMT	70	1.999	GBP	BATE	00523569757TRLO1.1.1
11:45:26	GMT	75	1.999	GBP	BATE	00523569756TRLO1.1.1
11:45:26	GMT	53	2.000	GBP	BATE	00523569758TRLO1.1.1
11:45:26	GMT	162	2.000	GBP	BATE	00523569759TRLO1.1.1
11:45:33	GMT	691	1.996	GBP	XLON	00523569787TRLO1.1.1
11:45:36	GMT	88	1.997	GBP	CHIX	00523569803TRLO1.1.1
11:45:36	GMT	101	1.997	GBP	CHIX	00523569801TRLO1.1.1
11:46:06	GMT	168	1.997	GBP	BATE	00523570168TRLO1.1.1
11:46:06	GMT	462	1.997	GBP	BATE	00523570169TRLO1.1.1
11:46:36	GMT	747	1.995	GBP	XLON	00523570326TRLO1.1.1
11:47:25	GMT	257	1.997	GBP	TRQX	00523570526TRLO1.1.1
11:47:42	GMT	46	1.997	GBP	AQXE	00523570601TRLO1.1.1
11:48:41	GMT	1100	1.995	GBP	XLON	00523570797TRLO1.1.1
11:48:46	GMT	153	1.995	GBP	AQXE	00523570822TRLO1.1.1
11:49:55	GMT	564	1.995	GBP	BATE	00523571107TRLO1.1.1
11:49:55	GMT	49	1.996	GBP	BATE	00523571108TRLO1.1.1
11:50:31	GMT	565	1.993	GBP	XLON	00523571787TRLO1.1.1
11:51:09	GMT	188	1.993	GBP	CHIX	00523571910TRLO1.1.1
11:51:26	GMT	814	1.993	GBP	XLON	00523571951TRLO1.1.1
11:54:16	GMT	300	1.996	GBP	BATE	00523572428TRLO1.1.1
11:54:37	GMT	113	1.998	GBP	XLON	00523572507TRLO1.1.1
11:54:37	GMT	742	1.998	GBP	XLON	00523572506TRLO1.1.1
11:57:27	GMT	2	1.998	GBP	TRQX	00523573033TRLO1.1.1
11:57:27	GMT	11	1.998	GBP	TRQX	00523573034TRLO1.1.1
11:57:27	GMT	32	1.998	GBP	TRQX	00523573035TRLO1.1.1
11:57:27	GMT	41	1.998	GBP	TRQX	00523573036TRLO1.1.1
11:57:30	GMT	193	1.998	GBP	TRQX	00523573040TRLO1.1.1
11:57:42	GMT	547	1.998	GBP	XLON	00523573072TRLO1.1.1
11:59:06	GMT	634	1.998	GBP	XLON	00523573304TRLO1.1.1
11:59:22	GMT	100	1.996	GBP	BATE	00523573339TRLO1.1.1
12:00:09	GMT	824	1.998	GBP	XLON	00523573546TRLO1.1.1
12:00:23	GMT	49	1.997	GBP	AQXE	00523573594TRLO1.1.1
12:01:26	GMT	686	1.998	GBP	BATE	00523573821TRLO1.1.1
12:02:06	GMT	372	1.997	GBP	BATE	00523573985TRLO1.1.1
12:02:06	GMT	704	1.997	GBP	CHIX	00523573986TRLO1.1.1
12:02:06	GMT	44	1.998	GBP	XLON	00523573987TRLO1.1.1
12:02:06	GMT	446	1.998	GBP	XLON	00523573988TRLO1.1.1
12:02:06	GMT	953	1.998	GBP	XLON	00523573989TRLO1.1.1
12:02:20	GMT	158	1.997	GBP	CHIX	00523574048TRLO1.1.1
12:02:20	GMT	526	1.998	GBP	XLON	00523574049TRLO1.1.1
12:02:28	GMT	217	1.998	GBP	TRQX	00523574101TRLO1.1.1
12:03:17	GMT	99	1.996	GBP	AQXE	00523574338TRLO1.1.1
12:03:17	GMT	45	1.996	GBP	AQXE	00523574339TRLO1.1.1
12:03:59	GMT	833	1.997	GBP	BATE	00523574479TRLO1.1.1
12:04:40	GMT	495	1.996	GBP	CHIX	00523574708TRLO1.1.1
12:05:23	GMT	963	1.993	GBP	XLON	00523574904TRLO1.1.1
12:07:26	GMT	1625	1.993	GBP	XLON	00523575323TRLO1.1.1
12:08:13	GMT	42	1.993	GBP	AQXE	00523575539TRLO1.1.1
12:08:36	GMT	43	1.988	GBP	CHIX	00523575633TRLO1.1.1
12:08:36	GMT	97	1.988	GBP	CHIX	00523575634TRLO1.1.1
12:08:36	GMT	7	1.991	GBP	CHIX	00523575636TRLO1.1.1
12:08:36	GMT	31	1.991	GBP	CHIX	00523575635TRLO1.1.1
12:09:18	GMT	889	1.988	GBP	XLON	00523575810TRLO1.1.1
12:09:23	GMT	74	1.987	GBP	TRQX	00523575831TRLO1.1.1
12:09:35	GMT	615	1.988	GBP	XLON	00523575851TRLO1.1.1
12:09:37	GMT	128	1.988	GBP	AQXE	00523575854TRLO1.1.1
12:10:30	GMT	553	1.988	GBP	BATE	00523576189TRLO1.1.1
12:10:50	GMT	346	1.987	GBP	BATE	00523576262TRLO1.1.1
12:11:46	GMT	291	1.987	GBP	XLON	00523576462TRLO1.1.1
12:11:46	GMT	250	1.987	GBP	XLON	00523576463TRLO1.1.1
12:14:02	GMT	248	1.986	GBP	TRQX	00523576892TRLO1.1.1
12:14:18	GMT	200	1.985	GBP	CHIX	00523576938TRLO1.1.1
12:14:23	GMT	558	1.986	GBP	BATE	00523576950TRLO1.1.1
12:14:24	GMT	171	1.987	GBP	XLON	00523576952TRLO1.1.1
12:14:24	GMT	708	1.987	GBP	XLON	00523576951TRLO1.1.1
12:14:28	GMT	386	1.985	GBP	CHIX	00523576973TRLO1.1.1
12:14:35	GMT	585	1.986	GBP	XLON	00523577026TRLO1.1.1
12:15:19	GMT	39	1.988	GBP	AQXE	00523577143TRLO1.1.1
12:16:41	GMT	1052	1.986	GBP	XLON	00523577490TRLO1.1.1
12:16:50	GMT	127	1.988	GBP	AQXE	00523577581TRLO1.1.1
12:17:00	GMT	456	1.986	GBP	XLON	00523577606TRLO1.1.1
12:17:00	GMT	54	1.986	GBP	XLON	00523577607TRLO1.1.1
12:17:44	GMT	662	1.987	GBP	BATE	00523577770TRLO1.1.1
12:18:36	GMT	600	1.986	GBP	XLON	00523577972TRLO1.1.1
12:18:48	GMT	343	1.987	GBP	BATE	00523578024TRLO1.1.1
12:18:54	GMT	452	1.986	GBP	XLON	00523578041TRLO1.1.1
12:18:54	GMT	78	1.987	GBP	TRQX	00523578040TRLO1.1.1
12:19:45	GMT	192	1.986	GBP	CHIX	00523578381TRLO1.1.1
12:21:26	GMT	1394	1.986	GBP	XLON	00523578768TRLO1.1.1
12:22:06	GMT	100	1.984	GBP	CHIX	00523578915TRLO1.1.1
12:23:03	GMT	662	1.986	GBP	BATE	00523579126TRLO1.1.1
12:23:49	GMT	846	1.985	GBP	XLON	00523579321TRLO1.1.1
12:24:23	GMT	628	1.986	GBP	CHIX	00523579418TRLO1.1.1
12:24:28	GMT	217	1.985	GBP	TRQX	00523579439TRLO1.1.1
12:24:37	GMT	58	1.985	GBP	TRQX	00523579473TRLO1.1.1
12:24:51	GMT	915	1.985	GBP	XLON	00523579508TRLO1.1.1
12:28:10	GMT	200	1.994	GBP	BATE	00523580890TRLO1.1.1
12:28:36	GMT	113	1.994	GBP	BATE	00523581755TRLO1.1.1
12:28:36	GMT	618	1.994	GBP	BATE	00523581756TRLO1.1.1
12:28:36	GMT	148	1.995	GBP	AQXE	00523581754TRLO1.1.1
12:28:36	GMT	1696	1.994	GBP	XLON	00523581757TRLO1.1.1
12:30:06	GMT	224	1.995	GBP	CHIX	00523583385TRLO1.1.1
12:30:16	GMT	202	1.994	GBP	TRQX	00523583505TRLO1.1.1
12:30:20	GMT	46	1.994	GBP	AQXE	00523583538TRLO1.1.1
12:30:49	GMT	702	1.995	GBP	XLON	00523583759TRLO1.1.1
12:32:10	GMT	682	1.993	GBP	XLON	00523584155TRLO1.1.1
12:33:08	GMT	644	1.993	GBP	XLON	00523584423TRLO1.1.1
12:35:26	GMT	227	1.993	GBP	CHIX	00523585058TRLO1.1.1
12:35:26	GMT	267	1.993	GBP	CHIX	00523585059TRLO1.1.1
12:35:26	GMT	186	1.994	GBP	CHIX	00523585060TRLO1.1.1
12:35:29	GMT	48	1.993	GBP	XLON	00523585067TRLO1.1.1
12:35:29	GMT	200	1.993	GBP	XLON	00523585066TRLO1.1.1
12:35:29	GMT	220	1.993	GBP	XLON	00523585065TRLO1.1.1
12:35:29	GMT	383	1.993	GBP	XLON	00523585068TRLO1.1.1
12:35:33	GMT	527	1.992	GBP	BATE	00523585092TRLO1.1.1
12:35:47	GMT	1	1.993	GBP	AQXE	00523585153TRLO1.1.1
12:35:47	GMT	112	1.994	GBP	AQXE	00523585154TRLO1.1.1
12:37:27	GMT	633	1.991	GBP	XLON	00523585583TRLO1.1.1
12:37:37	GMT	683	1.991	GBP	XLON	00523585613TRLO1.1.1
12:37:54	GMT	68	1.994	GBP	TRQX	00523585678TRLO1.1.1
12:38:09	GMT	46	1.994	GBP	AQXE	00523585732TRLO1.1.1
12:39:38	GMT	620	1.987	GBP	XLON	00523586146TRLO1.1.1
12:40:16	GMT	11	1.985	GBP	BATE	00523586366TRLO1.1.1
12:40:16	GMT	400	1.987	GBP	BATE	00523586367TRLO1.1.1
12:40:16	GMT	112	1.988	GBP	BATE	00523586368TRLO1.1.1
12:41:14	GMT	324	1.985	GBP	BATE	00523586559TRLO1.1.1
12:41:42	GMT	760	1.984	GBP	XLON	00523586780TRLO1.1.1
12:42:32	GMT	790	1.980	GBP	XLON	00523587056TRLO1.1.1
12:42:56	GMT	245	1.984	GBP	TRQX	00523587148TRLO1.1.1
12:43:31	GMT	200	1.980	GBP	CHIX	00523587255TRLO1.1.1
12:45:08	GMT	704	1.979	GBP	CHIX	00523587650TRLO1.1.1
12:45:10	GMT	790	1.978	GBP	XLON	00523587656TRLO1.1.1
12:45:32	GMT	960	1.979	GBP	XLON	00523587743TRLO1.1.1
12:46:14	GMT	934	1.980	GBP	BATE	00523588088TRLO1.1.1
12:46:24	GMT	282	1.979	GBP	XLON	00523588160TRLO1.1.1
12:46:24	GMT	428	1.979	GBP	XLON	00523588161TRLO1.1.1
12:46:24	GMT	79	1.980	GBP	TRQX	00523588159TRLO1.1.1
12:46:24	GMT	157	1.979	GBP	AQXE	00523588162TRLO1.1.1
12:46:59	GMT	47	1.979	GBP	AQXE	00523588342TRLO1.1.1
12:48:42	GMT	1260	1.977	GBP	XLON	00523588721TRLO1.1.1
12:48:59	GMT	167	1.977	GBP	TRQX	00523588773TRLO1.1.1
12:49:37	GMT	216	1.978	GBP	CHIX	00523588965TRLO1.1.1
12:49:45	GMT	354	1.978	GBP	BATE	00523589001TRLO1.1.1
12:50:53	GMT	1122	1.977	GBP	XLON	00523589293TRLO1.1.1
12:51:12	GMT	760	1.977	GBP	XLON	00523589347TRLO1.1.1
12:52:20	GMT	370	1.977	GBP	BATE	00523589574TRLO1.1.1
12:52:20	GMT	586	1.977	GBP	BATE	00523589575TRLO1.1.1
12:52:43	GMT	578	1.976	GBP	CHIX	00523589709TRLO1.1.1
12:53:02	GMT	1360	1.977	GBP	XLON	00523589815TRLO1.1.1
12:53:09	GMT	147	1.977	GBP	AQXE	00523589845TRLO1.1.1
12:53:10	GMT	75	1.977	GBP	TRQX	00523589846TRLO1.1.1
12:53:13	GMT	528	1.977	GBP	XLON	00523589856TRLO1.1.1
12:54:25	GMT	604	1.978	GBP	BATE	00523590104TRLO1.1.1
12:55:45	GMT	729	1.977	GBP	XLON	00523590550TRLO1.1.1
12:55:45	GMT	1534	1.977	GBP	XLON	00523590551TRLO1.1.1
12:55:58	GMT	166	1.978	GBP	CHIX	00523590570TRLO1.1.1
12:58:38	GMT	46	1.984	GBP	AQXE	00523591270TRLO1.1.1
12:58:40	GMT	688	1.982	GBP	XLON	00523591276TRLO1.1.1
12:58:40	GMT	1109	1.982	GBP	XLON	00523591277TRLO1.1.1
12:58:40	GMT	76	1.982	GBP	TRQX	00523591280TRLO1.1.1
12:58:40	GMT	253	1.982	GBP	TRQX	00523591279TRLO1.1.1
12:58:40	GMT	634	1.982	GBP	XLON	00523591278TRLO1.1.1
12:58:58	GMT	160	1.984	GBP	AQXE	00523591420TRLO1.1.1
13:00:07	GMT	1283	1.984	GBP	BATE	00523591895TRLO1.1.1
13:00:11	GMT	407	1.984	GBP	BATE	00523591929TRLO1.1.1
13:01:15	GMT	56	1.984	GBP	AQXE	00523592178TRLO1.1.1
13:01:38	GMT	275	1.984	GBP	TRQX	00523592255TRLO1.1.1
13:02:28	GMT	374	1.984	GBP	BATE	00523592459TRLO1.1.1
13:05:20	GMT	1688	1.986	GBP	XLON	00523593013TRLO1.1.1
13:05:20	GMT	1968	1.986	GBP	XLON	00523593012TRLO1.1.1
13:05:23	GMT	744	1.986	GBP	XLON	00523593034TRLO1.1.1
13:05:55	GMT	200	1.985	GBP	CHIX	00523593213TRLO1.1.1
13:06:25	GMT	236	1.985	GBP	CHIX	00523593303TRLO1.1.1
13:06:25	GMT	755	1.985	GBP	XLON	00523593305TRLO1.1.1
13:06:25	GMT	1229	1.985	GBP	CHIX	00523593304TRLO1.1.1
13:06:25	GMT	640	1.984	GBP	BATE	00523593306TRLO1.1.1
13:10:37	GMT	45	1.988	GBP	AQXE	00523594249TRLO1.1.1
13:10:45	GMT	187	1.988	GBP	CHIX	00523594270TRLO1.1.1
13:10:47	GMT	170	1.988	GBP	AQXE	00523594275TRLO1.1.1
13:10:55	GMT	394	1.987	GBP	BATE	00523594296TRLO1.1.1
13:10:55	GMT	206	1.987	GBP	BATE	00523594297TRLO1.1.1
13:10:55	GMT	463	1.987	GBP	BATE	00523594298TRLO1.1.1
13:10:55	GMT	2052	1.987	GBP	XLON	00523594299TRLO1.1.1
13:10:55	GMT	46	1.987	GBP	XLON	00523594300TRLO1.1.1
13:10:55	GMT	659	1.987	GBP	XLON	00523594301TRLO1.1.1
13:10:55	GMT	696	1.987	GBP	XLON	00523594303TRLO1.1.1
13:10:55	GMT	826	1.987	GBP	XLON	00523594302TRLO1.1.1
13:12:48	GMT	86	1.986	GBP	TRQX	00523594646TRLO1.1.1
13:12:48	GMT	272	1.986	GBP	TRQX	00523594647TRLO1.1.1
13:13:57	GMT	3	1.985	GBP	XLON	00523594873TRLO1.1.1
13:13:57	GMT	541	1.985	GBP	XLON	00523594872TRLO1.1.1
13:14:49	GMT	528	1.984	GBP	BATE	00523595057TRLO1.1.1
13:14:49	GMT	588	1.984	GBP	XLON	00523595058TRLO1.1.1
13:14:56	GMT	120	1.984	GBP	XLON	00523595075TRLO1.1.1
13:14:56	GMT	459	1.984	GBP	XLON	00523595076TRLO1.1.1
13:15:32	GMT	300	1.984	GBP	BATE	00523595150TRLO1.1.1
13:15:32	GMT	15	1.984	GBP	BATE	00523595151TRLO1.1.1
13:16:37	GMT	37	1.984	GBP	XLON	00523595386TRLO1.1.1
13:16:47	GMT	146	1.988	GBP	AQXE	00523595422TRLO1.1.1
13:17:22	GMT	691	1.984	GBP	CHIX	00523595510TRLO1.1.1
13:18:37	GMT	64	1.983	GBP	TRQX	00523595860TRLO1.1.1
13:18:45	GMT	1219	1.984	GBP	XLON	00523595887TRLO1.1.1
13:19:17	GMT	215	1.984	GBP	CHIX	00523596002TRLO1.1.1
13:20:25	GMT	8	1.980	GBP	AQXE	00523596557TRLO1.1.1
13:20:29	GMT	62	1.982	GBP	XLON	00523596571TRLO1.1.1
13:20:29	GMT	337	1.982	GBP	XLON	00523596572TRLO1.1.1
13:20:29	GMT	152	1.982	GBP	XLON	00523596573TRLO1.1.1
13:21:12	GMT	420	1.982	GBP	XLON	00523596780TRLO1.1.1
13:21:12	GMT	516	1.982	GBP	XLON	00523596779TRLO1.1.1
13:21:30	GMT	236	1.983	GBP	TRQX	00523596843TRLO1.1.1
13:21:35	GMT	300	1.982	GBP	BATE	00523596857TRLO1.1.1
13:23:09	GMT	711	1.983	GBP	XLON	00523597195TRLO1.1.1
13:23:46	GMT	502	1.983	GBP	XLON	00523597388TRLO1.1.1
13:24:54	GMT	66	1.983	GBP	TRQX	00523597662TRLO1.1.1
13:27:27	GMT	420	1.985	GBP	CHIX	00523598200TRLO1.1.1
13:27:27	GMT	500	1.985	GBP	CHIX	00523598199TRLO1.1.1
13:27:27	GMT	627	1.985	GBP	XLON	00523598201TRLO1.1.1
13:27:27	GMT	552	1.985	GBP	XLON	00523598203TRLO1.1.1
13:27:27	GMT	1230	1.985	GBP	XLON	00523598202TRLO1.1.1
13:27:44	GMT	194	1.985	GBP	CHIX	00523598255TRLO1.1.1
13:29:26	GMT	348	1.986	GBP	BATE	00523598785TRLO1.1.1
13:29:26	GMT	616	1.987	GBP	BATE	00523598784TRLO1.1.1
13:29:26	GMT	1302	1.987	GBP	XLON	00523598786TRLO1.1.1
13:30:14	GMT	224	1.986	GBP	TRQX	00523600059TRLO1.1.1
13:30:14	GMT	422	1.985	GBP	XLON	00523600071TRLO1.1.1
13:31:33	GMT	26	1.985	GBP	AQXE	00523601641TRLO1.1.1
13:31:33	GMT	41	1.985	GBP	AQXE	00523601640TRLO1.1.1
13:31:33	GMT	54	1.985	GBP	AQXE	00523601642TRLO1.1.1
13:31:33	GMT	816	1.985	GBP	XLON	00523601643TRLO1.1.1
13:31:33	GMT	1108	1.985	GBP	XLON	00523601644TRLO1.1.1
13:31:39	GMT	367	1.986	GBP	BATE	00523601755TRLO1.1.1
13:31:42	GMT	670	1.986	GBP	BATE	00523601797TRLO1.1.1
13:31:53	GMT	222	1.985	GBP	CHIX	00523601995TRLO1.1.1
13:31:53	GMT	500	1.985	GBP	CHIX	00523601994TRLO1.1.1
13:31:55	GMT	63	1.986	GBP	TRQX	00523602023TRLO1.1.1
13:35:04	GMT	582	1.986	GBP	BATE	00523604417TRLO1.1.1
13:35:04	GMT	612	1.986	GBP	XLON	00523604419TRLO1.1.1
13:35:04	GMT	1244	1.986	GBP	BATE	00523604418TRLO1.1.1
13:35:04	GMT	2091	1.986	GBP	XLON	00523604420TRLO1.1.1
13:35:04	GMT	275	1.986	GBP	TRQX	00523604422TRLO1.1.1
13:35:04	GMT	720	1.986	GBP	XLON	00523604421TRLO1.1.1
13:35:33	GMT	165	1.985	GBP	AQXE	00523604747TRLO1.1.1
13:35:33	GMT	135	1.985	GBP	AQXE	00523604748TRLO1.1.1
13:36:45	GMT	71	1.986	GBP	TRQX	00523605325TRLO1.1.1
13:36:45	GMT	206	1.986	GBP	CHIX	00523605328TRLO1.1.1
13:40:13	GMT	446	1.991	GBP	BATE	00523606963TRLO1.1.1
13:40:45	GMT	639	1.991	GBP	BATE	00523607227TRLO1.1.1
13:40:45	GMT	9	1.991	GBP	BATE	00523607229TRLO1.1.1
13:40:45	GMT	200	1.991	GBP	BATE	00523607230TRLO1.1.1
13:40:45	GMT	430	1.991	GBP	BATE	00523607228TRLO1.1.1
13:40:45	GMT	1294	1.991	GBP	XLON	00523607231TRLO1.1.1
13:40:45	GMT	115	1.991	GBP	BATE	00523607233TRLO1.1.1
13:40:45	GMT	315	1.991	GBP	BATE	00523607234TRLO1.1.1
13:40:45	GMT	1068	1.991	GBP	XLON	00523607232TRLO1.1.1
13:40:45	GMT	1356	1.991	GBP	XLON	00523607236TRLO1.1.1
13:40:45	GMT	3969	1.991	GBP	XLON	00523607235TRLO1.1.1
13:40:45	GMT	211	1.990	GBP	CHIX	00523607239TRLO1.1.1
13:40:45	GMT	1093	1.990	GBP	CHIX	00523607238TRLO1.1.1
13:40:45	GMT	678	1.991	GBP	XLON	00523607237TRLO1.1.1
13:41:19	GMT	40	1.989	GBP	AQXE	00523607829TRLO1.1.1
13:41:19	GMT	100	1.989	GBP	TRQX	00523607828TRLO1.1.1
13:41:19	GMT	92	1.989	GBP	TRQX	00523607833TRLO1.1.1
13:41:19	GMT	147	1.989	GBP	TRQX	00523607832TRLO1.1.1
13:41:19	GMT	183	1.989	GBP	AQXE	00523607830TRLO1.1.1
13:41:19	GMT	657	1.989	GBP	XLON	00523607831TRLO1.1.1
13:42:24	GMT	613	1.986	GBP	XLON	00523608166TRLO1.1.1
13:42:45	GMT	50	1.983	GBP	AQXE	00523608264TRLO1.1.1
13:43:04	GMT	93	1.985	GBP	BATE	00523608617TRLO1.1.1
13:43:04	GMT	751	1.985	GBP	BATE	00523608616TRLO1.1.1
13:43:05	GMT	198	1.985	GBP	CHIX	00523608620TRLO1.1.1
13:43:41	GMT	236	1.985	GBP	TRQX	00523609209TRLO1.1.1
13:44:42	GMT	892	1.983	GBP	XLON	00523609590TRLO1.1.1
13:44:57	GMT	38	1.983	GBP	AQXE	00523609660TRLO1.1.1
13:46:24	GMT	299	1.984	GBP	BATE	00523610369TRLO1.1.1
13:46:30	GMT	107	1.983	GBP	XLON	00523610395TRLO1.1.1
13:46:30	GMT	214	1.983	GBP	XLON	00523610396TRLO1.1.1
13:46:30	GMT	310	1.983	GBP	XLON	00523610397TRLO1.1.1
13:47:46	GMT	154	1.983	GBP	AQXE	00523611092TRLO1.1.1
13:47:48	GMT	545	1.982	GBP	CHIX	00523611134TRLO1.1.1
13:48:03	GMT	772	1.982	GBP	BATE	00523611330TRLO1.1.1
13:48:12	GMT	641	1.980	GBP	XLON	00523611544TRLO1.1.1
13:49:28	GMT	752	1.983	GBP	XLON	00523612070TRLO1.1.1
13:49:28	GMT	138	1.983	GBP	XLON	00523612071TRLO1.1.1
13:50:31	GMT	752	1.983	GBP	XLON	00523612585TRLO1.1.1
13:50:31	GMT	175	1.983	GBP	XLON	00523612587TRLO1.1.1
13:50:31	GMT	379	1.983	GBP	XLON	00523612586TRLO1.1.1
13:51:38	GMT	77	1.981	GBP	TRQX	00523613014TRLO1.1.1
13:51:40	GMT	218	1.981	GBP	TRQX	00523613025TRLO1.1.1
13:51:47	GMT	44	1.983	GBP	AQXE	00523613078TRLO1.1.1
13:51:50	GMT	133	1.983	GBP	AQXE	00523613094TRLO1.1.1
13:51:58	GMT	235	1.982	GBP	CHIX	00523613123TRLO1.1.1
13:52:12	GMT	774	1.981	GBP	BATE	00523613382TRLO1.1.1
13:52:42	GMT	183	1.982	GBP	XLON	00523613529TRLO1.1.1
13:52:42	GMT	131	1.982	GBP	XLON	00523613531TRLO1.1.1
13:52:42	GMT	752	1.982	GBP	XLON	00523613530TRLO1.1.1
13:52:42	GMT	752	1.983	GBP	XLON	00523613532TRLO1.1.1
13:52:42	GMT	150	1.983	GBP	XLON	00523613533TRLO1.1.1
13:52:43	GMT	798	1.981	GBP	XLON	00523613538TRLO1.1.1
13:53:00	GMT	329	1.980	GBP	CHIX	00523613605TRLO1.1.1
13:53:00	GMT	302	1.980	GBP	CHIX	00523613609TRLO1.1.1
13:53:00	GMT	119	1.980	GBP	CHIX	00523613613TRLO1.1.1
13:54:11	GMT	61	1.978	GBP	TRQX	00523614198TRLO1.1.1
13:54:11	GMT	411	1.978	GBP	BATE	00523614197TRLO1.1.1
13:54:30	GMT	38	1.978	GBP	AQXE	00523614375TRLO1.1.1
13:54:58	GMT	307	1.978	GBP	XLON	00523614530TRLO1.1.1
13:54:58	GMT	56	1.978	GBP	XLON	00523614532TRLO1.1.1
13:54:58	GMT	417	1.978	GBP	XLON	00523614531TRLO1.1.1
13:55:05	GMT	1711	1.978	GBP	XLON	00523614573TRLO1.1.1
13:55:08	GMT	111	1.978	GBP	BATE	00523614589TRLO1.1.1
13:55:08	GMT	484	1.978	GBP	BATE	00523614588TRLO1.1.1
13:56:04	GMT	254	1.978	GBP	TRQX	00523614920TRLO1.1.1
13:56:04	GMT	26	1.978	GBP	TRQX	00523614921TRLO1.1.1
13:57:01	GMT	200	1.978	GBP	AQXE	00523615242TRLO1.1.1
13:58:03	GMT	279	1.979	GBP	XLON	00523615610TRLO1.1.1
13:58:03	GMT	502	1.979	GBP	XLON	00523615620TRLO1.1.1
13:58:34	GMT	300	1.979	GBP	BATE	00523615796TRLO1.1.1
13:58:56	GMT	148	1.980	GBP	XLON	00523616046TRLO1.1.1
13:58:56	GMT	573	1.980	GBP	XLON	00523616052TRLO1.1.1
13:59:01	GMT	243	1.981	GBP	CHIX	00523616156TRLO1.1.1
13:59:06	GMT	5	1.981	GBP	CHIX	00523616230TRLO1.1.1
14:01:25	GMT	204	1.992	GBP	TRQX	00523618102TRLO1.1.1
14:01:26	GMT	91	1.992	GBP	TRQX	00523618105TRLO1.1.1
14:01:33	GMT	531	1.995	GBP	XLON	00523618321TRLO1.1.1
14:01:33	GMT	189	1.995	GBP	XLON	00523618322TRLO1.1.1
14:01:33	GMT	227	1.995	GBP	XLON	00523618323TRLO1.1.1
14:01:33	GMT	363	1.995	GBP	XLON	00523618324TRLO1.1.1
14:01:35	GMT	4151	1.995	GBP	XLON	00523618348TRLO1.1.1
14:01:36	GMT	545	1.995	GBP	CHIX	00523618352TRLO1.1.1
14:01:36	GMT	654	1.995	GBP	CHIX	00523618351TRLO1.1.1
14:01:43	GMT	1544	1.995	GBP	XLON	00523618436TRLO1.1.1
14:02:02	GMT	899	1.993	GBP	BATE	00523618643TRLO1.1.1
14:02:02	GMT	1432	1.993	GBP	BATE	00523618642TRLO1.1.1
14:02:02	GMT	56	1.993	GBP	AQXE	00523618645TRLO1.1.1
14:02:02	GMT	439	1.993	GBP	BATE	00523618644TRLO1.1.1
14:02:02	GMT	1252	1.993	GBP	XLON	00523618646TRLO1.1.1
14:02:02	GMT	58	1.993	GBP	XLON	00523618647TRLO1.1.1
14:02:08	GMT	152	1.991	GBP	AQXE	00523618732TRLO1.1.1
14:03:26	GMT	199	1.989	GBP	CHIX	00523619534TRLO1.1.1
14:03:41	GMT	67	1.993	GBP	TRQX	00523619657TRLO1.1.1
14:04:33	GMT	1182	1.992	GBP	XLON	00523620162TRLO1.1.1
14:04:33	GMT	280	1.993	GBP	TRQX	00523620161TRLO1.1.1
14:04:33	GMT	538	1.992	GBP	XLON	00523620164TRLO1.1.1
14:04:33	GMT	548	1.992	GBP	XLON	00523620163TRLO1.1.1
14:04:37	GMT	200	1.991	GBP	CHIX	00523620252TRLO1.1.1
14:05:30	GMT	156	1.993	GBP	AQXE	00523620822TRLO1.1.1
14:05:42	GMT	748	1.992	GBP	CHIX	00523620974TRLO1.1.1
14:05:42	GMT	225	1.992	GBP	CHIX	00523620975TRLO1.1.1
14:06:14	GMT	44	1.993	GBP	AQXE	00523621334TRLO1.1.1
14:06:27	GMT	1284	1.992	GBP	XLON	00523621483TRLO1.1.1
14:06:37	GMT	726	1.992	GBP	XLON	00523621524TRLO1.1.1
14:08:04	GMT	890	1.990	GBP	BATE	00523622036TRLO1.1.1
14:08:04	GMT	154	1.990	GBP	BATE	00523622039TRLO1.1.1
14:08:04	GMT	383	1.990	GBP	BATE	00523622041TRLO1.1.1
14:08:04	GMT	759	1.990	GBP	BATE	00523622040TRLO1.1.1
14:08:19	GMT	1350	1.989	GBP	XLON	00523622140TRLO1.1.1
14:09:16	GMT	196	1.990	GBP	XLON	00523622516TRLO1.1.1
14:09:16	GMT	547	1.990	GBP	XLON	00523622517TRLO1.1.1
14:09:16	GMT	177	1.990	GBP	XLON	00523622518TRLO1.1.1
14:09:26	GMT	47	1.990	GBP	AQXE	00523622568TRLO1.1.1
14:09:49	GMT	814	1.989	GBP	XLON	00523622669TRLO1.1.1
14:09:50	GMT	100	1.989	GBP	CHIX	00523622672TRLO1.1.1
14:10:03	GMT	65	1.990	GBP	TRQX	00523622762TRLO1.1.1
14:10:03	GMT	13	1.993	GBP	TRQX	00523622763TRLO1.1.1
14:10:33	GMT	64	1.989	GBP	CHIX	00523622947TRLO1.1.1
14:10:43	GMT	780	1.988	GBP	XLON	00523622986TRLO1.1.1
14:10:56	GMT	285	1.987	GBP	XLON	00523623103TRLO1.1.1
14:10:56	GMT	352	1.987	GBP	XLON	00523623104TRLO1.1.1
14:10:58	GMT	99	1.988	GBP	AQXE	00523623121TRLO1.1.1
14:10:58	GMT	34	1.988	GBP	AQXE	00523623122TRLO1.1.1
14:11:30	GMT	286	1.989	GBP	BATE	00523623295TRLO1.1.1
14:11:34	GMT	687	1.987	GBP	CHIX	00523623307TRLO1.1.1
14:12:35	GMT	697	1.988	GBP	BATE	00523623732TRLO1.1.1
14:12:50	GMT	307	1.988	GBP	TRQX	00523623941TRLO1.1.1
14:13:32	GMT	442	1.989	GBP	XLON	00523624286TRLO1.1.1
14:13:33	GMT	322	1.989	GBP	XLON	00523624290TRLO1.1.1
14:14:45	GMT	613	1.989	GBP	XLON	00523624759TRLO1.1.1
14:14:45	GMT	814	1.989	GBP	XLON	00523624761TRLO1.1.1
14:14:45	GMT	837	1.989	GBP	XLON	00523624760TRLO1.1.1
14:15:02	GMT	211	1.989	GBP	TRQX	00523624880TRLO1.1.1
14:15:13	GMT	47	1.990	GBP	AQXE	00523624967TRLO1.1.1
14:15:17	GMT	306	1.988	GBP	BATE	00523625006TRLO1.1.1
14:15:17	GMT	624	1.988	GBP	BATE	00523625007TRLO1.1.1
14:15:17	GMT	720	1.988	GBP	XLON	00523625008TRLO1.1.1
14:15:33	GMT	781	1.987	GBP	XLON	00523625142TRLO1.1.1
14:15:59	GMT	223	1.988	GBP	CHIX	00523625341TRLO1.1.1
14:16:18	GMT	60	1.989	GBP	TRQX	00523625484TRLO1.1.1
14:16:57	GMT	291	1.987	GBP	XLON	00523625755TRLO1.1.1
14:16:57	GMT	701	1.987	GBP	XLON	00523625756TRLO1.1.1
14:17:00	GMT	723	1.988	GBP	CHIX	00523625777TRLO1.1.1
14:17:55	GMT	175	1.988	GBP	AQXE	00523626179TRLO1.1.1
14:18:50	GMT	911	1.989	GBP	BATE	00523626585TRLO1.1.1
14:18:54	GMT	534	1.988	GBP	XLON	00523626624TRLO1.1.1
14:18:54	GMT	120	1.988	GBP	XLON	00523626626TRLO1.1.1
14:18:54	GMT	148	1.988	GBP	XLON	00523626625TRLO1.1.1
14:19:15	GMT	388	1.989	GBP	BATE	00523626770TRLO1.1.1
14:19:21	GMT	277	1.986	GBP	XLON	00523626803TRLO1.1.1
14:19:22	GMT	62	1.988	GBP	TRQX	00523626808TRLO1.1.1
14:19:22	GMT	332	1.986	GBP	XLON	00523626809TRLO1.1.1
14:19:22	GMT	587	1.986	GBP	XLON	00523626810TRLO1.1.1
14:19:43	GMT	621	1.986	GBP	XLON	00523626966TRLO1.1.1
14:19:43	GMT	655	1.986	GBP	XLON	00523626965TRLO1.1.1
14:19:45	GMT	279	1.988	GBP	TRQX	00523626978TRLO1.1.1
14:20:06	GMT	1000	1.984	GBP	XLON	00523627190TRLO1.1.1
14:20:18	GMT	142	1.986	GBP	AQXE	00523627349TRLO1.1.1
14:20:21	GMT	48	1.986	GBP	AQXE	00523627378TRLO1.1.1
14:20:56	GMT	756	1.984	GBP	XLON	00523627653TRLO1.1.1
14:21:05	GMT	207	1.984	GBP	CHIX	00523627719TRLO1.1.1
14:21:14	GMT	722	1.985	GBP	BATE	00523627835TRLO1.1.1
14:21:47	GMT	211	1.984	GBP	XLON	00523628052TRLO1.1.1
14:21:58	GMT	361	1.984	GBP	XLON	00523628160TRLO1.1.1
14:21:58	GMT	681	1.984	GBP	XLON	00523628162TRLO1.1.1
14:21:58	GMT	1362	1.984	GBP	XLON	00523628161TRLO1.1.1
14:22:02	GMT	79	1.984	GBP	TRQX	00523628197TRLO1.1.1
14:22:31	GMT	593	1.984	GBP	CHIX	00523628541TRLO1.1.1
14:22:31	GMT	370	1.985	GBP	BATE	00523628540TRLO1.1.1
14:23:28	GMT	219	1.984	GBP	TRQX	00523629058TRLO1.1.1
14:23:36	GMT	38	1.985	GBP	BATE	00523629127TRLO1.1.1
14:23:36	GMT	751	1.985	GBP	BATE	00523629126TRLO1.1.1
14:23:40	GMT	730	1.985	GBP	XLON	00523629160TRLO1.1.1
14:24:17	GMT	38	1.983	GBP	AQXE	00523629545TRLO1.1.1
14:24:23	GMT	609	1.981	GBP	XLON	00523629587TRLO1.1.1
14:24:58	GMT	210	1.982	GBP	CHIX	00523629862TRLO1.1.1
14:25:28	GMT	539	1.983	GBP	CHIX	00523630217TRLO1.1.1
14:25:33	GMT	528	1.983	GBP	XLON	00523630244TRLO1.1.1
14:25:37	GMT	504	1.980	GBP	BATE	00523630272TRLO1.1.1
14:25:37	GMT	1133	1.980	GBP	XLON	00523630273TRLO1.1.1
14:26:27	GMT	71	1.982	GBP	TRQX	00523630700TRLO1.1.1
14:26:56	GMT	198	1.982	GBP	TRQX	00523631039TRLO1.1.1
14:27:04	GMT	719	1.978	GBP	XLON	00523631111TRLO1.1.1
14:27:04	GMT	763	1.978	GBP	XLON	00523631110TRLO1.1.1
14:27:12	GMT	183	1.979	GBP	AQXE	00523631212TRLO1.1.1
14:27:34	GMT	34	1.979	GBP	AQXE	00523631516TRLO1.1.1
14:27:54	GMT	325	1.980	GBP	BATE	00523631728TRLO1.1.1
14:27:57	GMT	885	1.979	GBP	XLON	00523631761TRLO1.1.1
14:27:57	GMT	194	1.980	GBP	CHIX	00523631762TRLO1.1.1
14:28:16	GMT	1014	1.980	GBP	BATE	00523631936TRLO1.1.1
14:28:31	GMT	566	1.980	GBP	CHIX	00523632087TRLO1.1.1
14:29:41	GMT	715	1.983	GBP	XLON	00523632795TRLO1.1.1
14:29:41	GMT	1562	1.983	GBP	XLON	00523632796TRLO1.1.1
14:29:53	GMT	1204	1.982	GBP	XLON	00523632917TRLO1.1.1
14:30:14	GMT	393	1.983	GBP	BATE	00523633253TRLO1.1.1
14:30:15	GMT	576	1.983	GBP	BATE	00523633264TRLO1.1.1
14:31:10	GMT	694	1.982	GBP	CHIX	00523634138TRLO1.1.1
14:31:10	GMT	63	1.982	GBP	TRQX	00523634144TRLO1.1.1
14:31:10	GMT	790	1.982	GBP	XLON	00523634140TRLO1.1.1
14:31:10	GMT	1310	1.982	GBP	XLON	00523634142TRLO1.1.1
14:31:10	GMT	121	1.982	GBP	XLON	00523634148TRLO1.1.1
14:31:10	GMT	293	1.982	GBP	TRQX	00523634147TRLO1.1.1
14:31:10	GMT	465	1.982	GBP	XLON	00523634149TRLO1.1.1
14:31:10	GMT	528	1.982	GBP	XLON	00523634146TRLO1.1.1
14:31:13	GMT	159	1.981	GBP	AQXE	00523634229TRLO1.1.1
14:32:07	GMT	231	1.982	GBP	CHIX	00523634990TRLO1.1.1
14:32:34	GMT	638	1.983	GBP	XLON	00523635344TRLO1.1.1
14:32:34	GMT	648	1.983	GBP	XLON	00523635345TRLO1.1.1
14:32:34	GMT	2278	1.983	GBP	XLON	00523635346TRLO1.1.1
14:32:42	GMT	684	1.982	GBP	BATE	00523635423TRLO1.1.1
14:32:42	GMT	267	1.982	GBP	CHIX	00523635425TRLO1.1.1
14:32:42	GMT	402	1.982	GBP	BATE	00523635426TRLO1.1.1
14:32:42	GMT	552	1.982	GBP	BATE	00523635424TRLO1.1.1
14:32:42	GMT	255	1.982	GBP	CHIX	00523635427TRLO1.1.1
14:33:22	GMT	1390	1.983	GBP	XLON	00523635923TRLO1.1.1
14:33:26	GMT	2365	1.983	GBP	XLON	00523635960TRLO1.1.1
14:33:40	GMT	86	1.982	GBP	TRQX	00523636119TRLO1.1.1
14:33:40	GMT	272	1.982	GBP	TRQX	00523636118TRLO1.1.1
14:33:51	GMT	230	1.982	GBP	CHIX	00523636245TRLO1.1.1
14:33:53	GMT	743	1.982	GBP	XLON	00523636271TRLO1.1.1
14:33:56	GMT	1486	1.982	GBP	XLON	00523636320TRLO1.1.1
14:33:56	GMT	2229	1.982	GBP	XLON	00523636321TRLO1.1.1
14:33:56	GMT	268	1.981	GBP	BATE	00523636322TRLO1.1.1
14:34:43	GMT	1004	1.982	GBP	CHIX	00523637169TRLO1.1.1
14:34:43	GMT	130	1.982	GBP	CHIX	00523637171TRLO1.1.1
14:34:43	GMT	256	1.982	GBP	CHIX	00523637170TRLO1.1.1
14:34:43	GMT	207	1.982	GBP	CHIX	00523637173TRLO1.1.1
14:34:43	GMT	462	1.982	GBP	XLON	00523637174TRLO1.1.1
14:34:43	GMT	710	1.982	GBP	CHIX	00523637172TRLO1.1.1
14:34:43	GMT	1667	1.982	GBP	XLON	00523637175TRLO1.1.1
14:34:43	GMT	767	1.982	GBP	XLON	00523637177TRLO1.1.1
14:34:43	GMT	1352	1.982	GBP	XLON	00523637178TRLO1.1.1
14:34:43	GMT	2287	1.982	GBP	XLON	00523637176TRLO1.1.1
14:34:43	GMT	481	1.982	GBP	XLON	00523637179TRLO1.1.1
14:34:43	GMT	676	1.982	GBP	XLON	00523637180TRLO1.1.1
14:34:43	GMT	1053	1.982	GBP	XLON	00523637181TRLO1.1.1
14:35:06	GMT	3172	1.985	GBP	BATE	00523637615TRLO1.1.1
14:35:06	GMT	215	1.984	GBP	TRQX	00523637616TRLO1.1.1
14:35:09	GMT	852	1.985	GBP	BATE	00523637658TRLO1.1.1
14:35:31	GMT	315	1.986	GBP	XLON	00523637899TRLO1.1.1
14:35:31	GMT	366	1.986	GBP	XLON	00523637898TRLO1.1.1
14:35:44	GMT	168	1.985	GBP	AQXE	00523637999TRLO1.1.1
14:35:44	GMT	437	1.985	GBP	AQXE	00523637998TRLO1.1.1
14:35:44	GMT	785	1.985	GBP	XLON	00523638001TRLO1.1.1
14:35:44	GMT	1512	1.985	GBP	XLON	00523638000TRLO1.1.1
14:36:17	GMT	607	1.985	GBP	XLON	00523638382TRLO1.1.1
14:36:48	GMT	649	1.985	GBP	XLON	00523638783TRLO1.1.1
14:36:48	GMT	785	1.985	GBP	XLON	00523638784TRLO1.1.1
14:37:00	GMT	646	1.985	GBP	CHIX	00523638920TRLO1.1.1
14:37:01	GMT	56	1.984	GBP	AQXE	00523638928TRLO1.1.1
14:37:01	GMT	1	1.984	GBP	AQXE	00523638930TRLO1.1.1
14:37:01	GMT	56	1.984	GBP	AQXE	00523638931TRLO1.1.1
14:37:01	GMT	187	1.984	GBP	AQXE	00523638929TRLO1.1.1
14:37:01	GMT	175	1.984	GBP	AQXE	00523638932TRLO1.1.1
14:37:01	GMT	619	1.984	GBP	XLON	00523638933TRLO1.1.1
14:37:01	GMT	781	1.984	GBP	XLON	00523638934TRLO1.1.1
14:37:01	GMT	301	1.984	GBP	TRQX	00523638937TRLO1.1.1
14:37:01	GMT	437	1.984	GBP	TRQX	00523638936TRLO1.1.1
14:37:01	GMT	1298	1.984	GBP	XLON	00523638935TRLO1.1.1
14:37:01	GMT	84	1.984	GBP	TRQX	00523638938TRLO1.1.1
14:37:02	GMT	187	1.984	GBP	CHIX	00523638939TRLO1.1.1
14:37:20	GMT	815	1.985	GBP	BATE	00523639243TRLO1.1.1
14:37:34	GMT	665	1.985	GBP	BATE	00523639382TRLO1.1.1
14:37:56	GMT	392	1.987	GBP	XLON	00523639547TRLO1.1.1
14:39:11	GMT	1164	1.991	GBP	CHIX	00523640455TRLO1.1.1
14:39:12	GMT	1153	1.991	GBP	XLON	00523640474TRLO1.1.1
14:41:29	GMT	2104	1.994	GBP	XLON	00523642116TRLO1.1.1
14:41:29	GMT	3494	1.994	GBP	XLON	00523642117TRLO1.1.1
14:41:29	GMT	4191	1.994	GBP	XLON	00523642118TRLO1.1.1
14:41:32	GMT	995	1.995	GBP	XLON	00523642199TRLO1.1.1
14:41:32	GMT	264	1.994	GBP	AQXE	00523642200TRLO1.1.1
14:41:32	GMT	368	1.994	GBP	CHIX	00523642203TRLO1.1.1
14:41:32	GMT	607	1.994	GBP	BATE	00523642201TRLO1.1.1
14:41:32	GMT	4203	1.994	GBP	BATE	00523642202TRLO1.1.1
14:41:32	GMT	48	1.994	GBP	AQXE	00523642205TRLO1.1.1
14:41:32	GMT	61	1.994	GBP	AQXE	00523642206TRLO1.1.1
14:41:32	GMT	1362	1.994	GBP	XLON	00523642204TRLO1.1.1
14:41:35	GMT	581	1.994	GBP	BATE	00523642236TRLO1.1.1
14:41:40	GMT	643	1.994	GBP	CHIX	00523642293TRLO1.1.1
14:41:41	GMT	801	1.994	GBP	CHIX	00523642294TRLO1.1.1
14:41:49	GMT	200	1.993	GBP	BATE	00523642353TRLO1.1.1
14:42:50	GMT	25	1.994	GBP	TRQX	00523643122TRLO1.1.1
14:42:50	GMT	228	1.994	GBP	TRQX	00523643123TRLO1.1.1
14:42:50	GMT	302	1.994	GBP	TRQX	00523643125TRLO1.1.1
14:42:50	GMT	653	1.994	GBP	TRQX	00523643124TRLO1.1.1
14:43:00	GMT	369	1.996	GBP	XLON	00523643231TRLO1.1.1
14:43:00	GMT	592	1.996	GBP	XLON	00523643230TRLO1.1.1
14:43:00	GMT	38	1.996	GBP	XLON	00523643232TRLO1.1.1
14:43:00	GMT	227	1.996	GBP	XLON	00523643233TRLO1.1.1
14:43:00	GMT	47	1.994	GBP	AQXE	00523643237TRLO1.1.1
14:43:00	GMT	46	1.994	GBP	AQXE	00523643238TRLO1.1.1
14:43:00	GMT	176	1.994	GBP	AQXE	00523643239TRLO1.1.1
14:43:00	GMT	190	1.994	GBP	CHIX	00523643240TRLO1.1.1
14:43:00	GMT	209	1.994	GBP	CHIX	00523643241TRLO1.1.1
14:43:00	GMT	891	1.994	GBP	XLON	00523643242TRLO1.1.1
14:43:00	GMT	678	1.994	GBP	XLON	00523643245TRLO1.1.1
14:43:00	GMT	730	1.994	GBP	XLON	00523643244TRLO1.1.1
14:43:00	GMT	820	1.994	GBP	XLON	00523643243TRLO1.1.1
14:43:00	GMT	195	1.993	GBP	BATE	00523643247TRLO1.1.1
14:43:00	GMT	395	1.993	GBP	BATE	00523643248TRLO1.1.1
14:43:00	GMT	47	1.994	GBP	TRQX	00523643246TRLO1.1.1
14:43:00	GMT	607	1.993	GBP	BATE	00523643249TRLO1.1.1
14:44:16	GMT	556	1.994	GBP	CHIX	00523643994TRLO1.1.1
14:44:52	GMT	612	1.993	GBP	XLON	00523644296TRLO1.1.1
14:44:52	GMT	149	1.993	GBP	XLON	00523644297TRLO1.1.1
14:44:52	GMT	619	1.993	GBP	XLON	00523644298TRLO1.1.1
14:45:00	GMT	54	1.993	GBP	BATE	00523644370TRLO1.1.1
14:45:00	GMT	560	1.993	GBP	BATE	00523644371TRLO1.1.1
14:45:03	GMT	244	1.994	GBP	CHIX	00523644395TRLO1.1.1
14:45:05	GMT	42	1.994	GBP	AQXE	00523644436TRLO1.1.1
14:45:11	GMT	99	1.993	GBP	BATE	00523644496TRLO1.1.1
14:45:14	GMT	924	1.993	GBP	BATE	00523644540TRLO1.1.1
14:45:14	GMT	206	1.993	GBP	BATE	00523644541TRLO1.1.1
14:45:14	GMT	142	1.994	GBP	AQXE	00523644548TRLO1.1.1
14:45:19	GMT	256	1.994	GBP	TRQX	00523644603TRLO1.1.1
14:45:28	GMT	85	1.994	GBP	TRQX	00523644770TRLO1.1.1
14:46:18	GMT	60	1.993	GBP	XLON	00523645361TRLO1.1.1
14:46:18	GMT	2463	1.993	GBP	XLON	00523645362TRLO1.1.1
14:46:35	GMT	661	1.993	GBP	CHIX	00523645695TRLO1.1.1
14:46:38	GMT	663	1.993	GBP	XLON	00523645724TRLO1.1.1
14:46:38	GMT	623	1.992	GBP	XLON	00523645726TRLO1.1.1
14:46:38	GMT	1246	1.992	GBP	XLON	00523645725TRLO1.1.1
14:47:06	GMT	136	1.994	GBP	AQXE	00523646111TRLO1.1.1
14:47:25	GMT	698	1.993	GBP	BATE	00523646289TRLO1.1.1
14:47:27	GMT	408	1.993	GBP	BATE	00523646324TRLO1.1.1
14:47:44	GMT	65	1.994	GBP	TRQX	00523646485TRLO1.1.1
14:48:25	GMT	258	1.993	GBP	TRQX	00523647027TRLO1.1.1
14:48:34	GMT	197	1.992	GBP	CHIX	00523647128TRLO1.1.1
14:48:58	GMT	721	1.992	GBP	XLON	00523647430TRLO1.1.1
14:49:14	GMT	1334	1.992	GBP	XLON	00523647620TRLO1.1.1
14:50:07	GMT	50	1.990	GBP	BATE	00523648137TRLO1.1.1
14:50:07	GMT	589	1.993	GBP	BATE	00523648139TRLO1.1.1
14:50:22	GMT	46	1.991	GBP	AQXE	00523648330TRLO1.1.1
14:50:26	GMT	176	1.988	GBP	XLON	00523648381TRLO1.1.1
14:50:26	GMT	276	1.988	GBP	XLON	00523648379TRLO1.1.1
14:50:26	GMT	742	1.988	GBP	XLON	00523648380TRLO1.1.1
14:50:26	GMT	913	1.988	GBP	XLON	00523648382TRLO1.1.1
14:50:31	GMT	192	1.988	GBP	CHIX	00523648437TRLO1.1.1
14:50:31	GMT	542	1.988	GBP	CHIX	00523648440TRLO1.1.1
14:51:11	GMT	571	1.987	GBP	BATE	00523648878TRLO1.1.1
14:52:13	GMT	186	1.989	GBP	CHIX	00523649467TRLO1.1.1
14:52:37	GMT	44	1.991	GBP	AQXE	00523649681TRLO1.1.1
14:52:40	GMT	155	1.991	GBP	AQXE	00523649702TRLO1.1.1
14:52:49	GMT	295	1.988	GBP	TRQX	00523649794TRLO1.1.1
14:52:52	GMT	1298	1.988	GBP	XLON	00523649972TRLO1.1.1
14:53:15	GMT	635	1.988	GBP	XLON	00523650228TRLO1.1.1
14:54:07	GMT	364	1.988	GBP	BATE	00523650717TRLO1.1.1
14:54:43	GMT	538	1.989	GBP	BATE	00523651064TRLO1.1.1
14:54:43	GMT	1907	1.989	GBP	XLON	00523651065TRLO1.1.1
14:54:43	GMT	750	1.989	GBP	XLON	00523651066TRLO1.1.1
14:55:17	GMT	76	1.989	GBP	TRQX	00523651416TRLO1.1.1
14:55:38	GMT	620	1.989	GBP	XLON	00523651640TRLO1.1.1
14:56:03	GMT	175	1.989	GBP	CHIX	00523651949TRLO1.1.1
14:56:03	GMT	457	1.989	GBP	CHIX	00523651950TRLO1.1.1
14:56:23	GMT	326	1.989	GBP	BATE	00523652154TRLO1.1.1
14:56:23	GMT	598	1.988	GBP	XLON	00523652155TRLO1.1.1
14:56:23	GMT	1282	1.988	GBP	XLON	00523652156TRLO1.1.1
14:56:38	GMT	206	1.988	GBP	BATE	00523652327TRLO1.1.1
14:56:38	GMT	281	1.988	GBP	BATE	00523652328TRLO1.1.1
14:56:39	GMT	189	1.988	GBP	BATE	00523652333TRLO1.1.1
14:56:46	GMT	48	1.991	GBP	AQXE	00523652414TRLO1.1.1
14:57:20	GMT	163	1.991	GBP	AQXE	00523652895TRLO1.1.1
14:58:16	GMT	276	1.989	GBP	TRQX	00523653680TRLO1.1.1
14:58:26	GMT	1532	1.989	GBP	XLON	00523653787TRLO1.1.1
14:58:27	GMT	68	1.989	GBP	TRQX	00523653819TRLO1.1.1
14:58:40	GMT	1017	1.989	GBP	XLON	00523653980TRLO1.1.1
14:59:01	GMT	840	1.988	GBP	BATE	00523654190TRLO1.1.1
14:59:29	GMT	722	1.988	GBP	CHIX	00523654500TRLO1.1.1
14:59:35	GMT	176	1.988	GBP	CHIX	00523654647TRLO1.1.1
14:59:46	GMT	428	1.988	GBP	BATE	00523654844TRLO1.1.1
14:59:50	GMT	153	1.991	GBP	AQXE	00523654985TRLO1.1.1
14:59:59	GMT	490	1.989	GBP	XLON	00523655221TRLO1.1.1
15:00:00	GMT	166	1.989	GBP	XLON	00523655290TRLO1.1.1
15:00:15	GMT	49	1.991	GBP	AQXE	00523655769TRLO1.1.1
15:00:25	GMT	656	1.989	GBP	XLON	00523656016TRLO1.1.1
15:00:54	GMT	709	1.989	GBP	XLON	00523656529TRLO1.1.1
15:01:10	GMT	262	1.989	GBP	XLON	00523656898TRLO1.1.1
15:01:10	GMT	462	1.989	GBP	XLON	00523656897TRLO1.1.1
15:01:22	GMT	739	1.986	GBP	BATE	00523657068TRLO1.1.1
15:01:22	GMT	189	1.986	GBP	XLON	00523657071TRLO1.1.1
15:01:22	GMT	535	1.986	GBP	XLON	00523657070TRLO1.1.1
15:01:22	GMT	1714	1.986	GBP	XLON	00523657069TRLO1.1.1
15:01:38	GMT	78	1.989	GBP	TRQX	00523657368TRLO1.1.1
15:01:47	GMT	264	1.989	GBP	TRQX	00523657525TRLO1.1.1
15:02:27	GMT	649	1.987	GBP	CHIX	00523658254TRLO1.1.1
15:02:58	GMT	630	1.987	GBP	XLON	00523658789TRLO1.1.1
15:03:25	GMT	426	1.986	GBP	BATE	00523659179TRLO1.1.1
15:03:25	GMT	624	1.986	GBP	BATE	00523659181TRLO1.1.1
15:03:25	GMT	46	1.985	GBP	AQXE	00523659187TRLO1.1.1
15:03:25	GMT	661	1.985	GBP	XLON	00523659189TRLO1.1.1
15:03:25	GMT	661	1.985	GBP	XLON	00523659192TRLO1.1.1
15:03:25	GMT	1272	1.985	GBP	XLON	00523659191TRLO1.1.1
15:03:28	GMT	141	1.985	GBP	AQXE	00523659259TRLO1.1.1
15:04:07	GMT	193	1.985	GBP	CHIX	00523659786TRLO1.1.1
15:04:12	GMT	234	1.986	GBP	TRQX	00523659837TRLO1.1.1
15:05:26	GMT	1185	1.990	GBP	BATE	00523660879TRLO1.1.1
15:05:26	GMT	690	1.990	GBP	XLON	00523660880TRLO1.1.1
15:05:26	GMT	1293	1.990	GBP	XLON	00523660881TRLO1.1.1
15:05:26	GMT	1360	1.990	GBP	XLON	00523660882TRLO1.1.1
15:05:32	GMT	77	1.990	GBP	TRQX	00523660947TRLO1.1.1
15:06:23	GMT	756	1.989	GBP	CHIX	00523661591TRLO1.1.1
15:06:23	GMT	146	1.989	GBP	AQXE	00523661592TRLO1.1.1
15:06:23	GMT	490	1.989	GBP	XLON	00523661594TRLO1.1.1
15:06:23	GMT	608	1.989	GBP	XLON	00523661593TRLO1.1.1
15:06:43	GMT	182	1.986	GBP	CHIX	00523661850TRLO1.1.1
15:06:44	GMT	361	1.985	GBP	XLON	00523661863TRLO1.1.1
15:06:51	GMT	241	1.985	GBP	XLON	00523661965TRLO1.1.1
15:07:48	GMT	32	1.987	GBP	TRQX	00523662702TRLO1.1.1
15:07:48	GMT	261	1.987	GBP	TRQX	00523662703TRLO1.1.1
15:08:46	GMT	751	1.990	GBP	CHIX	00523663430TRLO1.1.1
15:09:29	GMT	251	1.990	GBP	CHIX	00523663941TRLO1.1.1
15:10:18	GMT	719	1.991	GBP	XLON	00523664575TRLO1.1.1
15:10:18	GMT	3934	1.991	GBP	XLON	00523664576TRLO1.1.1
15:10:23	GMT	688	1.991	GBP	XLON	00523664627TRLO1.1.1
15:10:36	GMT	381	1.989	GBP	BATE	00523664790TRLO1.1.1
15:10:36	GMT	917	1.989	GBP	BATE	00523664789TRLO1.1.1
15:10:36	GMT	1010	1.989	GBP	BATE	00523664791TRLO1.1.1
15:10:36	GMT	46	1.990	GBP	AQXE	00523664793TRLO1.1.1
15:10:36	GMT	89	1.990	GBP	TRQX	00523664792TRLO1.1.1
15:10:36	GMT	656	1.989	GBP	XLON	00523664795TRLO1.1.1
15:10:36	GMT	47	1.990	GBP	AQXE	00523664794TRLO1.1.1
15:10:36	GMT	167	1.990	GBP	AQXE	00523664804TRLO1.1.1
15:12:02	GMT	212	1.990	GBP	TRQX	00523665979TRLO1.1.1
15:12:08	GMT	447	1.987	GBP	BATE	00523666030TRLO1.1.1
15:12:08	GMT	65	1.987	GBP	TRQX	00523666033TRLO1.1.1
15:12:08	GMT	620	1.987	GBP	XLON	00523666031TRLO1.1.1
15:12:08	GMT	1451	1.987	GBP	XLON	00523666032TRLO1.1.1
15:12:39	GMT	492	1.986	GBP	XLON	00523666641TRLO1.1.1
15:13:01	GMT	601	1.984	GBP	BATE	00523667028TRLO1.1.1
15:13:58	GMT	34	1.982	GBP	AQXE	00523667804TRLO1.1.1
15:14:10	GMT	508	1.980	GBP	XLON	00523667982TRLO1.1.1
15:14:17	GMT	922	1.982	GBP	CHIX	00523668058TRLO1.1.1
15:14:34	GMT	233	1.982	GBP	CHIX	00523668225TRLO1.1.1
15:15:08	GMT	228	1.983	GBP	TRQX	00523668672TRLO1.1.1
15:15:17	GMT	29	1.982	GBP	AQXE	00523668856TRLO1.1.1
15:15:17	GMT	120	1.982	GBP	AQXE	00523668857TRLO1.1.1
15:15:19	GMT	704	1.981	GBP	BATE	00523668891TRLO1.1.1
15:16:11	GMT	91	1.983	GBP	TRQX	00523669534TRLO1.1.1
15:16:40	GMT	443	1.983	GBP	BATE	00523670055TRLO1.1.1
15:16:40	GMT	765	1.983	GBP	BATE	00523670054TRLO1.1.1
15:16:40	GMT	693	1.983	GBP	BATE	00523670057TRLO1.1.1
15:16:40	GMT	737	1.983	GBP	CHIX	00523670056TRLO1.1.1
15:16:40	GMT	665	1.983	GBP	XLON	00523670058TRLO1.1.1
15:16:40	GMT	5339	1.983	GBP	XLON	00523670059TRLO1.1.1
15:16:40	GMT	979	1.983	GBP	XLON	00523670061TRLO1.1.1
15:16:40	GMT	1330	1.983	GBP	XLON	00523670060TRLO1.1.1
15:16:43	GMT	243	1.983	GBP	CHIX	00523670120TRLO1.1.1
15:16:49	GMT	52	1.984	GBP	AQXE	00523670183TRLO1.1.1
15:17:10	GMT	402	1.982	GBP	BATE	00523670434TRLO1.1.1
15:17:10	GMT	665	1.982	GBP	XLON	00523670435TRLO1.1.1
15:17:10	GMT	698	1.982	GBP	XLON	00523670436TRLO1.1.1
15:17:10	GMT	665	1.982	GBP	XLON	00523670437TRLO1.1.1
15:17:44	GMT	176	1.984	GBP	AQXE	00523670775TRLO1.1.1
15:18:08	GMT	654	1.984	GBP	XLON	00523671029TRLO1.1.1
15:18:08	GMT	74	1.984	GBP	TRQX	00523671031TRLO1.1.1
15:18:08	GMT	220	1.984	GBP	TRQX	00523671032TRLO1.1.1
15:18:08	GMT	940	1.984	GBP	XLON	00523671030TRLO1.1.1
15:18:55	GMT	610	1.984	GBP	BATE	00523671539TRLO1.1.1
15:19:21	GMT	663	1.984	GBP	XLON	00523672092TRLO1.1.1
15:19:21	GMT	638	1.983	GBP	CHIX	00523672093TRLO1.1.1
15:19:21	GMT	727	1.983	GBP	XLON	00523672095TRLO1.1.1
15:19:21	GMT	172	1.983	GBP	AQXE	00523672098TRLO1.1.1
15:19:44	GMT	36	1.983	GBP	AQXE	00523672389TRLO1.1.1
15:19:44	GMT	80	1.983	GBP	AQXE	00523672388TRLO1.1.1
15:19:49	GMT	663	1.981	GBP	BATE	00523672463TRLO1.1.1
15:19:49	GMT	1	1.982	GBP	XLON	00523672461TRLO1.1.1
15:19:49	GMT	2004	1.982	GBP	XLON	00523672462TRLO1.1.1
15:19:49	GMT	575	1.981	GBP	BATE	00523672464TRLO1.1.1
15:19:49	GMT	69	1.981	GBP	TRQX	00523672465TRLO1.1.1
15:20:04	GMT	249	1.981	GBP	TRQX	00523672649TRLO1.1.1
15:20:45	GMT	53	1.980	GBP	BATE	00523673196TRLO1.1.1
15:20:45	GMT	339	1.981	GBP	BATE	00523673199TRLO1.1.1
15:21:00	GMT	197	1.978	GBP	CHIX	00523673354TRLO1.1.1
15:21:00	GMT	689	1.978	GBP	CHIX	00523673355TRLO1.1.1
15:21:00	GMT	712	1.978	GBP	XLON	00523673356TRLO1.1.1
15:21:00	GMT	197	1.978	GBP	CHIX	00523673358TRLO1.1.1
15:21:00	GMT	660	1.978	GBP	XLON	00523673359TRLO1.1.1
15:21:00	GMT	688	1.978	GBP	XLON	00523673357TRLO1.1.1
15:21:37	GMT	152	1.978	GBP	AQXE	00523673856TRLO1.1.1
15:21:41	GMT	229	1.978	GBP	XLON	00523673880TRLO1.1.1
15:21:41	GMT	514	1.978	GBP	XLON	00523673881TRLO1.1.1
15:21:51	GMT	294	1.981	GBP	TRQX	00523673953TRLO1.1.1
15:22:01	GMT	86	1.978	GBP	BATE	00523674032TRLO1.1.1
15:22:01	GMT	660	1.978	GBP	BATE	00523674033TRLO1.1.1
15:22:01	GMT	81	1.979	GBP	TRQX	00523674034TRLO1.1.1
15:22:38	GMT	505	1.976	GBP	XLON	00523674463TRLO1.1.1
15:22:38	GMT	856	1.976	GBP	XLON	00523674462TRLO1.1.1
15:22:38	GMT	1026	1.976	GBP	XLON	00523674461TRLO1.1.1
15:22:38	GMT	42	1.976	GBP	XLON	00523674464TRLO1.1.1
15:22:38	GMT	488	1.976	GBP	XLON	00523674466TRLO1.1.1
15:22:38	GMT	619	1.976	GBP	XLON	00523674465TRLO1.1.1
15:22:42	GMT	356	1.977	GBP	BATE	00523674542TRLO1.1.1
15:23:15	GMT	422	1.973	GBP	XLON	00523674940TRLO1.1.1
15:23:15	GMT	738	1.973	GBP	XLON	00523674941TRLO1.1.1
15:23:31	GMT	62	1.974	GBP	CHIX	00523675120TRLO1.1.1
15:23:31	GMT	574	1.974	GBP	CHIX	00523675119TRLO1.1.1
15:23:53	GMT	197	1.978	GBP	TRQX	00523675381TRLO1.1.1
15:24:01	GMT	614	1.977	GBP	BATE	00523675483TRLO1.1.1
15:24:25	GMT	177	1.976	GBP	AQXE	00523675799TRLO1.1.1
15:25:20	GMT	461	1.976	GBP	XLON	00523676832TRLO1.1.1
15:25:20	GMT	234	1.976	GBP	XLON	00523676835TRLO1.1.1
15:25:20	GMT	601	1.976	GBP	XLON	00523676833TRLO1.1.1
15:25:20	GMT	1843	1.976	GBP	XLON	00523676834TRLO1.1.1
15:25:20	GMT	372	1.976	GBP	XLON	00523676836TRLO1.1.1
15:25:24	GMT	207	1.977	GBP	CHIX	00523676903TRLO1.1.1
15:25:25	GMT	590	1.975	GBP	BATE	00523676920TRLO1.1.1
15:25:48	GMT	79	1.978	GBP	TRQX	00523677162TRLO1.1.1
15:25:48	GMT	42	1.976	GBP	AQXE	00523677169TRLO1.1.1
15:25:49	GMT	516	1.976	GBP	CHIX	00523677179TRLO1.1.1
15:27:06	GMT	235	1.978	GBP	TRQX	00523677940TRLO1.1.1
15:27:07	GMT	333	1.975	GBP	BATE	00523677971TRLO1.1.1
15:27:07	GMT	580	1.975	GBP	BATE	00523677972TRLO1.1.1
15:27:10	GMT	556	1.974	GBP	XLON	00523678231TRLO1.1.1
15:27:15	GMT	168	1.976	GBP	CHIX	00523678332TRLO1.1.1
15:28:13	GMT	100	1.976	GBP	XLON	00523678934TRLO1.1.1
15:28:13	GMT	566	1.976	GBP	XLON	00523678933TRLO1.1.1
15:30:24	GMT	134	1.975	GBP	BATE	00523680496TRLO1.1.1
15:30:24	GMT	475	1.975	GBP	BATE	00523680498TRLO1.1.1
15:30:24	GMT	2202	1.975	GBP	XLON	00523680499TRLO1.1.1
15:30:24	GMT	1332	1.975	GBP	XLON	00523680500TRLO1.1.1
15:30:36	GMT	54	1.976	GBP	AQXE	00523680657TRLO1.1.1
15:31:05	GMT	200	1.975	GBP	BATE	00523680959TRLO1.1.1
15:31:09	GMT	154	1.976	GBP	AQXE	00523681005TRLO1.1.1
15:31:45	GMT	252	1.975	GBP	TRQX	00523681655TRLO1.1.1
15:31:51	GMT	637	1.975	GBP	XLON	00523681729TRLO1.1.1
15:32:13	GMT	66	1.975	GBP	CHIX	00523681968TRLO1.1.1
15:32:13	GMT	554	1.975	GBP	CHIX	00523681967TRLO1.1.1
15:32:21	GMT	313	1.975	GBP	XLON	00523682072TRLO1.1.1
15:32:21	GMT	326	1.975	GBP	XLON	00523682073TRLO1.1.1
15:32:24	GMT	220	1.975	GBP	CHIX	00523682095TRLO1.1.1
15:32:33	GMT	74	1.974	GBP	TRQX	00523682175TRLO1.1.1
15:32:44	GMT	486	1.972	GBP	XLON	00523682265TRLO1.1.1
15:32:44	GMT	639	1.972	GBP	XLON	00523682266TRLO1.1.1
15:32:55	GMT	597	1.975	GBP	BATE	00523682357TRLO1.1.1
15:32:56	GMT	332	1.974	GBP	BATE	00523682376TRLO1.1.1
15:33:56	GMT	522	1.971	GBP	XLON	00523683454TRLO1.1.1
15:33:56	GMT	1152	1.971	GBP	XLON	00523683453TRLO1.1.1
15:34:11	GMT	675	1.971	GBP	XLON	00523683675TRLO1.1.1
15:34:14	GMT	169	1.973	GBP	AQXE	00523683696TRLO1.1.1
15:34:24	GMT	36	1.973	GBP	AQXE	00523683806TRLO1.1.1
15:34:33	GMT	640	1.974	GBP	BATE	00523683925TRLO1.1.1
15:34:55	GMT	512	1.971	GBP	XLON	00523684230TRLO1.1.1
15:34:55	GMT	1179	1.971	GBP	XLON	00523684231TRLO1.1.1
15:35:57	GMT	80	1.974	GBP	TRQX	00523685072TRLO1.1.1
15:35:59	GMT	231	1.973	GBP	TRQX	00523685109TRLO1.1.1
15:36:34	GMT	622	1.971	GBP	XLON	00523685483TRLO1.1.1
15:36:35	GMT	4	1.970	GBP	BATE	00523685495TRLO1.1.1
15:36:35	GMT	720	1.970	GBP	CHIX	00523685496TRLO1.1.1
15:36:35	GMT	457	1.970	GBP	BATE	00523685498TRLO1.1.1
15:36:35	GMT	563	1.970	GBP	XLON	00523685499TRLO1.1.1
15:36:35	GMT	627	1.970	GBP	BATE	00523685497TRLO1.1.1
15:37:23	GMT	236	1.968	GBP	CHIX	00523686164TRLO1.1.1
15:38:30	GMT	617	1.970	GBP	BATE	00523687107TRLO1.1.1
15:38:30	GMT	6	1.970	GBP	BATE	00523687108TRLO1.1.1
15:38:34	GMT	685	1.969	GBP	XLON	00523687149TRLO1.1.1
15:38:34	GMT	781	1.967	GBP	XLON	00523687153TRLO1.1.1
15:38:34	GMT	172	1.967	GBP	XLON	00523687155TRLO1.1.1
15:38:34	GMT	447	1.967	GBP	XLON	00523687154TRLO1.1.1
15:39:09	GMT	45	1.968	GBP	AQXE	00523687603TRLO1.1.1
15:39:12	GMT	158	1.968	GBP	AQXE	00523687644TRLO1.1.1
15:39:31	GMT	529	1.965	GBP	XLON	00523687955TRLO1.1.1
15:39:31	GMT	848	1.965	GBP	XLON	00523687957TRLO1.1.1
15:39:31	GMT	1141	1.965	GBP	XLON	00523687956TRLO1.1.1
15:39:37	GMT	618	1.964	GBP	BATE	00523688078TRLO1.1.1
15:39:41	GMT	234	1.964	GBP	TRQX	00523688115TRLO1.1.1
15:40:32	GMT	172	1.963	GBP	CHIX	00523688647TRLO1.1.1
15:40:32	GMT	770	1.963	GBP	CHIX	00523688648TRLO1.1.1
15:40:42	GMT	361	1.964	GBP	BATE	00523688789TRLO1.1.1
15:40:50	GMT	86	1.964	GBP	TRQX	00523688924TRLO1.1.1
15:41:11	GMT	35	1.963	GBP	AQXE	00523689168TRLO1.1.1
15:41:25	GMT	698	1.962	GBP	XLON	00523689451TRLO1.1.1
15:41:25	GMT	759	1.962	GBP	XLON	00523689450TRLO1.1.1
15:41:25	GMT	759	1.962	GBP	XLON	00523689452TRLO1.1.1
15:41:32	GMT	351	1.961	GBP	XLON	00523689523TRLO1.1.1
15:41:32	GMT	461	1.961	GBP	XLON	00523689524TRLO1.1.1
15:42:15	GMT	1186	1.964	GBP	BATE	00523690168TRLO1.1.1
15:42:15	GMT	837	1.960	GBP	XLON	00523690171TRLO1.1.1
15:42:36	GMT	348	1.961	GBP	BATE	00523690447TRLO1.1.1
15:42:45	GMT	252	1.961	GBP	CHIX	00523690612TRLO1.1.1
15:42:52	GMT	223	1.961	GBP	CHIX	00523690673TRLO1.1.1
15:42:52	GMT	379	1.961	GBP	CHIX	00523690672TRLO1.1.1
15:42:55	GMT	70	1.961	GBP	TRQX	00523690731TRLO1.1.1
15:43:05	GMT	303	1.961	GBP	TRQX	00523690892TRLO1.1.1
15:43:08	GMT	620	1.960	GBP	XLON	00523690943TRLO1.1.1
15:43:08	GMT	620	1.960	GBP	XLON	00523690944TRLO1.1.1
15:43:42	GMT	13	1.958	GBP	AQXE	00523691449TRLO1.1.1
15:43:48	GMT	12	1.961	GBP	XLON	00523691511TRLO1.1.1
15:43:48	GMT	760	1.961	GBP	XLON	00523691510TRLO1.1.1
15:43:59	GMT	152	1.961	GBP	XLON	00523691632TRLO1.1.1
15:43:59	GMT	508	1.961	GBP	XLON	00523691634TRLO1.1.1
15:44:10	GMT	19	1.958	GBP	AQXE	00523691813TRLO1.1.1
15:44:29	GMT	44	1.960	GBP	AQXE	00523692064TRLO1.1.1
15:44:44	GMT	900	1.961	GBP	XLON	00523692241TRLO1.1.1
15:44:48	GMT	701	1.960	GBP	BATE	00523692322TRLO1.1.1
15:45:01	GMT	367	1.960	GBP	BATE	00523692544TRLO1.1.1
15:45:17	GMT	540	1.959	GBP	CHIX	00523692900TRLO1.1.1
15:45:22	GMT	100	1.960	GBP	XLON	00523692987TRLO1.1.1
15:45:22	GMT	307	1.960	GBP	XLON	00523692990TRLO1.1.1
15:45:22	GMT	644	1.960	GBP	XLON	00523692989TRLO1.1.1
15:45:22	GMT	874	1.960	GBP	XLON	00523692988TRLO1.1.1
15:45:34	GMT	185	1.957	GBP	AQXE	00523693318TRLO1.1.1
15:45:39	GMT	80	1.960	GBP	TRQX	00523693379TRLO1.1.1
15:45:47	GMT	244	1.960	GBP	XLON	00523693522TRLO1.1.1
15:45:47	GMT	350	1.960	GBP	XLON	00523693523TRLO1.1.1
15:45:59	GMT	270	1.960	GBP	TRQX	00523693718TRLO1.1.1
15:46:20	GMT	223	1.959	GBP	CHIX	00523694034TRLO1.1.1
15:46:32	GMT	2273	1.958	GBP	XLON	00523694177TRLO1.1.1
15:46:56	GMT	260	1.960	GBP	BATE	00523694479TRLO1.1.1
15:46:56	GMT	782	1.960	GBP	BATE	00523694480TRLO1.1.1
15:47:19	GMT	280	1.959	GBP	CHIX	00523694823TRLO1.1.1
15:47:19	GMT	354	1.959	GBP	CHIX	00523694825TRLO1.1.1
15:48:10	GMT	75	1.960	GBP	TRQX	00523695421TRLO1.1.1
15:48:38	GMT	404	1.960	GBP	BATE	00523695783TRLO1.1.1
15:49:29	GMT	551	1.960	GBP	BATE	00523696511TRLO1.1.1
15:49:29	GMT	661	1.960	GBP	BATE	00523696512TRLO1.1.1
15:49:35	GMT	638	1.959	GBP	CHIX	00523696585TRLO1.1.1
15:50:03	GMT	239	1.960	GBP	TRQX	00523696962TRLO1.1.1
15:50:14	GMT	1261	1.959	GBP	XLON	00523697110TRLO1.1.1
15:50:16	GMT	617	1.959	GBP	XLON	00523697149TRLO1.1.1
15:50:16	GMT	5052	1.959	GBP	XLON	00523697150TRLO1.1.1
15:50:24	GMT	239	1.959	GBP	CHIX	00523697214TRLO1.1.1
15:50:32	GMT	166	1.958	GBP	AQXE	00523697293TRLO1.1.1
15:50:32	GMT	50	1.958	GBP	AQXE	00523697294TRLO1.1.1
15:50:32	GMT	68	1.958	GBP	AQXE	00523697296TRLO1.1.1
15:50:32	GMT	661	1.958	GBP	BATE	00523697295TRLO1.1.1
15:50:32	GMT	87	1.958	GBP	XLON	00523697299TRLO1.1.1
15:50:32	GMT	191	1.958	GBP	AQXE	00523697297TRLO1.1.1
15:50:32	GMT	703	1.958	GBP	XLON	00523697298TRLO1.1.1
15:50:32	GMT	616	1.958	GBP	XLON	00523697300TRLO1.1.1
15:50:58	GMT	345	1.958	GBP	BATE	00523697621TRLO1.1.1
15:52:35	GMT	495	1.964	GBP	BATE	00523698897TRLO1.1.1
15:52:36	GMT	2046	1.964	GBP	XLON	00523698901TRLO1.1.1
15:52:36	GMT	128	1.964	GBP	BATE	00523698902TRLO1.1.1
15:52:36	GMT	389	1.964	GBP	XLON	00523698903TRLO1.1.1
15:53:10	GMT	488	1.967	GBP	CHIX	00523699349TRLO1.1.1
15:53:38	GMT	120	1.972	GBP	XLON	00523699755TRLO1.1.1
15:53:38	GMT	486	1.972	GBP	XLON	00523699756TRLO1.1.1
15:54:28	GMT	198	1.971	GBP	CHIX	00523700234TRLO1.1.1
15:54:34	GMT	270	1.971	GBP	TRQX	00523700289TRLO1.1.1
15:54:38	GMT	71	1.971	GBP	TRQX	00523700323TRLO1.1.1
15:54:49	GMT	601	1.972	GBP	XLON	00523700448TRLO1.1.1
15:54:51	GMT	711	1.971	GBP	BATE	00523700464TRLO1.1.1
15:55:22	GMT	649	1.972	GBP	XLON	00523700933TRLO1.1.1
15:56:22	GMT	56	1.972	GBP	AQXE	00523701584TRLO1.1.1
15:56:22	GMT	151	1.972	GBP	AQXE	00523701585TRLO1.1.1
15:56:22	GMT	3498	1.974	GBP	XLON	00523701586TRLO1.1.1
15:56:22	GMT	692	1.972	GBP	XLON	00523701587TRLO1.1.1
15:56:24	GMT	641	1.972	GBP	CHIX	00523701601TRLO1.1.1
15:56:52	GMT	373	1.971	GBP	BATE	00523701870TRLO1.1.1
15:56:52	GMT	574	1.971	GBP	CHIX	00523701871TRLO1.1.1
15:56:52	GMT	728	1.971	GBP	BATE	00523701872TRLO1.1.1
15:56:52	GMT	234	1.971	GBP	XLON	00523701875TRLO1.1.1
15:56:52	GMT	713	1.971	GBP	XLON	00523701874TRLO1.1.1
15:56:52	GMT	78	1.973	GBP	TRQX	00523701873TRLO1.1.1
15:56:52	GMT	694	1.971	GBP	XLON	00523701876TRLO1.1.1
15:56:59	GMT	285	1.971	GBP	TRQX	00523701960TRLO1.1.1
15:57:51	GMT	333	1.970	GBP	CHIX	00523702644TRLO1.1.1
15:58:07	GMT	494	1.969	GBP	XLON	00523702831TRLO1.1.1
15:58:07	GMT	610	1.969	GBP	XLON	00523702832TRLO1.1.1
15:58:07	GMT	778	1.969	GBP	BATE	00523702830TRLO1.1.1
15:58:36	GMT	160	1.970	GBP	AQXE	00523703205TRLO1.1.1
15:58:44	GMT	610	1.967	GBP	XLON	00523703290TRLO1.1.1
15:59:01	GMT	367	1.968	GBP	BATE	00523703439TRLO1.1.1
15:59:12	GMT	44	1.970	GBP	AQXE	00523703581TRLO1.1.1
15:59:43	GMT	780	1.968	GBP	XLON	00523703965TRLO1.1.1
15:59:44	GMT	483	1.967	GBP	BATE	00523703978TRLO1.1.1
15:59:44	GMT	117	1.967	GBP	BATE	00523703979TRLO1.1.1
15:59:55	GMT	83	1.970	GBP	TRQX	00523704139TRLO1.1.1
16:00:25	GMT	670	1.968	GBP	XLON	00523704740TRLO1.1.1
16:00:39	GMT	165	1.966	GBP	AQXE	00523704908TRLO1.1.1
16:00:39	GMT	125	1.966	GBP	XLON	00523704909TRLO1.1.1
16:00:39	GMT	562	1.966	GBP	XLON	00523704911TRLO1.1.1
16:00:39	GMT	597	1.966	GBP	XLON	00523704910TRLO1.1.1
16:00:39	GMT	13	1.966	GBP	XLON	00523704912TRLO1.1.1
16:00:39	GMT	655	1.966	GBP	XLON	00523704913TRLO1.1.1
16:01:03	GMT	2	1.967	GBP	TRQX	00523705330TRLO1.1.1
16:01:03	GMT	303	1.968	GBP	TRQX	00523705331TRLO1.1.1
16:01:13	GMT	817	1.966	GBP	CHIX	00523705492TRLO1.1.1
16:02:06	GMT	414	1.967	GBP	BATE	00523706093TRLO1.1.1
16:02:07	GMT	605	1.967	GBP	BATE	00523706112TRLO1.1.1
16:02:14	GMT	51	1.965	GBP	XLON	00523706182TRLO1.1.1
16:02:14	GMT	609	1.965	GBP	XLON	00523706181TRLO1.1.1
16:02:14	GMT	53	1.965	GBP	XLON	00523706184TRLO1.1.1
16:02:14	GMT	691	1.965	GBP	XLON	00523706183TRLO1.1.1
16:02:14	GMT	1065	1.965	GBP	XLON	00523706185TRLO1.1.1
16:03:04	GMT	79	1.965	GBP	TRQX	00523706744TRLO1.1.1
16:03:04	GMT	247	1.964	GBP	XLON	00523706746TRLO1.1.1
16:03:04	GMT	938	1.964	GBP	XLON	00523706745TRLO1.1.1
16:03:04	GMT	399	1.964	GBP	XLON	00523706747TRLO1.1.1
16:03:07	GMT	47	1.966	GBP	AQXE	00523706777TRLO1.1.1
16:03:07	GMT	252	1.965	GBP	CHIX	00523706778TRLO1.1.1
16:03:40	GMT	608	1.964	GBP	CHIX	00523707062TRLO1.1.1
16:04:02	GMT	258	1.965	GBP	TRQX	00523707336TRLO1.1.1
16:04:05	GMT	149	1.965	GBP	AQXE	00523707429TRLO1.1.1
16:04:16	GMT	160	1.964	GBP	BATE	00523707545TRLO1.1.1
16:04:16	GMT	536	1.967	GBP	BATE	00523707546TRLO1.1.1
16:04:30	GMT	388	1.967	GBP	BATE	00523707721TRLO1.1.1
16:05:03	GMT	738	1.963	GBP	BATE	00523708101TRLO1.1.1
16:05:03	GMT	853	1.963	GBP	XLON	00523708102TRLO1.1.1
16:05:03	GMT	754	1.963	GBP	XLON	00523708105TRLO1.1.1
16:05:03	GMT	875	1.963	GBP	XLON	00523708104TRLO1.1.1
16:05:03	GMT	1236	1.963	GBP	XLON	00523708103TRLO1.1.1
16:05:03	GMT	754	1.963	GBP	XLON	00523708106TRLO1.1.1
16:05:03	GMT	47	1.963	GBP	AQXE	00523708107TRLO1.1.1
16:06:01	GMT	230	1.967	GBP	CHIX	00523708806TRLO1.1.1
16:06:23	GMT	633	1.965	GBP	XLON	00523709083TRLO1.1.1
16:06:23	GMT	86	1.965	GBP	TRQX	00523709084TRLO1.1.1
16:06:51	GMT	724	1.965	GBP	BATE	00523709415TRLO1.1.1
16:07:37	GMT	145	1.963	GBP	AQXE	00523709786TRLO1.1.1
16:07:37	GMT	622	1.963	GBP	XLON	00523709787TRLO1.1.1
16:07:37	GMT	1281	1.963	GBP	XLON	00523709788TRLO1.1.1
16:07:37	GMT	738	1.963	GBP	XLON	00523709789TRLO1.1.1
16:08:36	GMT	44	1.963	GBP	AQXE	00523710568TRLO1.1.1
16:08:36	GMT	877	1.963	GBP	CHIX	00523710567TRLO1.1.1
16:08:50	GMT	100	1.962	GBP	BATE	00523710684TRLO1.1.1
16:08:52	GMT	4	1.962	GBP	BATE	00523710715TRLO1.1.1
16:08:54	GMT	237	1.962	GBP	BATE	00523710724TRLO1.1.1
16:09:00	GMT	800	1.962	GBP	BATE	00523710787TRLO1.1.1
16:09:39	GMT	258	1.961	GBP	TRQX	00523711258TRLO1.1.1
16:09:39	GMT	947	1.961	GBP	XLON	00523711257TRLO1.1.1
16:10:01	GMT	193	1.960	GBP	CHIX	00523711544TRLO1.1.1
16:10:01	GMT	785	1.960	GBP	XLON	00523711546TRLO1.1.1
16:10:01	GMT	492	1.960	GBP	XLON	00523711548TRLO1.1.1
16:10:01	GMT	641	1.960	GBP	XLON	00523711547TRLO1.1.1
16:10:09	GMT	77	1.961	GBP	TRQX	00523711640TRLO1.1.1
16:10:56	GMT	361	1.962	GBP	BATE	00523712448TRLO1.1.1
16:11:02	GMT	487	1.962	GBP	BATE	00523712517TRLO1.1.1
16:11:21	GMT	283	1.963	GBP	CHIX	00523712769TRLO1.1.1
16:11:42	GMT	45	1.963	GBP	AQXE	00523712973TRLO1.1.1
16:11:42	GMT	109	1.962	GBP	BATE	00523712974TRLO1.1.1
16:11:42	GMT	477	1.962	GBP	BATE	00523712975TRLO1.1.1
16:11:42	GMT	3	1.963	GBP	AQXE	00523712976TRLO1.1.1
16:11:42	GMT	63	1.962	GBP	XLON	00523712979TRLO1.1.1
16:11:42	GMT	707	1.962	GBP	XLON	00523712978TRLO1.1.1
16:11:42	GMT	2178	1.962	GBP	XLON	00523712977TRLO1.1.1
16:11:42	GMT	224	1.962	GBP	TRQX	00523712982TRLO1.1.1
16:11:42	GMT	617	1.962	GBP	XLON	00523712980TRLO1.1.1
16:11:42	GMT	669	1.962	GBP	XLON	00523712981TRLO1.1.1
16:11:56	GMT	185	1.963	GBP	AQXE	00523713191TRLO1.1.1
16:12:21	GMT	57	1.962	GBP	TRQX	00523713480TRLO1.1.1
16:12:25	GMT	204	1.961	GBP	CHIX	00523713504TRLO1.1.1
16:13:37	GMT	552	1.961	GBP	XLON	00523714289TRLO1.1.1
16:13:47	GMT	780	1.962	GBP	BATE	00523714376TRLO1.1.1
16:13:47	GMT	71	1.962	GBP	BATE	00523714377TRLO1.1.1
16:13:55	GMT	185	1.962	GBP	BATE	00523714475TRLO1.1.1
16:13:56	GMT	551	1.962	GBP	CHIX	00523714481TRLO1.1.1
16:13:58	GMT	164	1.962	GBP	CHIX	00523714503TRLO1.1.1
16:14:16	GMT	199	1.961	GBP	XLON	00523714710TRLO1.1.1
16:14:16	GMT	71	1.962	GBP	TRQX	00523714709TRLO1.1.1
16:14:16	GMT	724	1.961	GBP	XLON	00523714712TRLO1.1.1
16:14:16	GMT	725	1.961	GBP	XLON	00523714713TRLO1.1.1
16:14:16	GMT	739	1.961	GBP	XLON	00523714714TRLO1.1.1
16:14:16	GMT	751	1.961	GBP	XLON	00523714711TRLO1.1.1
16:14:33	GMT	246	1.962	GBP	TRQX	00523714869TRLO1.1.1
16:14:35	GMT	398	1.962	GBP	BATE	00523714901TRLO1.1.1
16:15:11	GMT	300	1.961	GBP	AQXE	00523715458TRLO1.1.1
16:15:15	GMT	1652	1.961	GBP	XLON	00523715526TRLO1.1.1
16:15:15	GMT	4114	1.961	GBP	XLON	00523715527TRLO1.1.1
16:15:19	GMT	27	1.961	GBP	AQXE	00523715582TRLO1.1.1
16:15:22	GMT	712	1.964	GBP	CHIX	00523715628TRLO1.1.1
16:15:29	GMT	296	1.962	GBP	AQXE	00523715748TRLO1.1.1
16:15:29	GMT	1621	1.962	GBP	XLON	00523715749TRLO1.1.1
16:15:43	GMT	167	1.962	GBP	AQXE	00523716000TRLO1.1.1
16:15:44	GMT	1110	1.960	GBP	BATE	00523716013TRLO1.1.1
16:15:44	GMT	3019	1.960	GBP	BATE	00523716014TRLO1.1.1
16:15:44	GMT	568	1.960	GBP	XLON	00523716016TRLO1.1.1
16:15:44	GMT	2181	1.960	GBP	CHIX	00523716015TRLO1.1.1
16:15:44	GMT	3014	1.960	GBP	XLON	00523716017TRLO1.1.1
16:15:44	GMT	211	1.959	GBP	TRQX	00523716019TRLO1.1.1
16:16:11	GMT	603	1.956	GBP	XLON	00523716387TRLO1.1.1
16:16:11	GMT	720	1.956	GBP	XLON	00523716388TRLO1.1.1
16:16:33	GMT	583	1.954	GBP	BATE	00523716748TRLO1.1.1
16:16:35	GMT	502	1.957	GBP	TRQX	00523716776TRLO1.1.1
16:16:35	GMT	363	1.958	GBP	TRQX	00523716777TRLO1.1.1
16:18:13	GMT	39	1.953	GBP	AQXE	00523718253TRLO1.1.1
16:18:20	GMT	103	1.953	GBP	AQXE	00523718335TRLO1.1.1
16:18:23	GMT	23	1.953	GBP	AQXE	00523718388TRLO1.1.1
16:18:36	GMT	282	1.954	GBP	BATE	00523718509TRLO1.1.1
16:18:47	GMT	755	1.954	GBP	BATE	00523718624TRLO1.1.1
16:18:47	GMT	3081	1.952	GBP	XLON	00523718630TRLO1.1.1
16:19:06	GMT	84	1.958	GBP	TRQX	00523718863TRLO1.1.1
16:19:12	GMT	227	1.958	GBP	TRQX	00523718917TRLO1.1.1
16:19:20	GMT	169	1.957	GBP	CHIX	00523719002TRLO1.1.1
16:19:20	GMT	682	1.957	GBP	CHIX	00523719001TRLO1.1.1
16:19:20	GMT	276	1.957	GBP	CHIX	00523719003TRLO1.1.1
16:19:29	GMT	546	1.956	GBP	XLON	00523719106TRLO1.1.1
16:19:38	GMT	116	1.956	GBP	XLON	00523719309TRLO1.1.1
16:19:38	GMT	625	1.956	GBP	XLON	00523719308TRLO1.1.1
16:19:38	GMT	1179	1.956	GBP	XLON	00523719310TRLO1.1.1
16:20:12	GMT	578	1.954	GBP	XLON	00523719951TRLO1.1.1
16:20:43	GMT	720	1.954	GBP	BATE	00523720422TRLO1.1.1
16:20:53	GMT	40	1.955	GBP	AQXE	00523720525TRLO1.1.1
16:20:56	GMT	319	1.954	GBP	BATE	00523720567TRLO1.1.1
16:21:02	GMT	136	1.955	GBP	AQXE	00523720639TRLO1.1.1
16:21:27	GMT	464	1.954	GBP	CHIX	00523720936TRLO1.1.1
16:21:38	GMT	200	1.952	GBP	TRQX	00523721046TRLO1.1.1
16:21:48	GMT	9	1.952	GBP	TRQX	00523721152TRLO1.1.1
16:21:48	GMT	83	1.952	GBP	TRQX	00523721153TRLO1.1.1
16:21:51	GMT	260	1.953	GBP	CHIX	00523721187TRLO1.1.1
16:22:20	GMT	46	1.953	GBP	XLON	00523721676TRLO1.1.1
16:22:26	GMT	1205	1.954	GBP	BATE	00523721735TRLO1.1.1
16:22:26	GMT	1395	1.953	GBP	XLON	00523721736TRLO1.1.1
16:22:36	GMT	46	1.954	GBP	AQXE	00523721846TRLO1.1.1
16:22:51	GMT	186	1.954	GBP	AQXE	00523722043TRLO1.1.1
16:22:54	GMT	46	1.954	GBP	BATE	00523722055TRLO1.1.1
16:22:54	GMT	46	1.954	GBP	BATE	00523722056TRLO1.1.1
16:22:55	GMT	417	1.954	GBP	BATE	00523722065TRLO1.1.1
16:23:33	GMT	91	1.955	GBP	XLON	00523722504TRLO1.1.1
16:23:33	GMT	622	1.955	GBP	XLON	00523722505TRLO1.1.1
16:23:33	GMT	375	1.955	GBP	XLON	00523722506TRLO1.1.1
16:23:38	GMT	401	1.955	GBP	CHIX	00523722551TRLO1.1.1
16:23:38	GMT	285	1.955	GBP	TRQX	00523722553TRLO1.1.1
16:23:38	GMT	554	1.955	GBP	CHIX	00523722552TRLO1.1.1
16:23:59	GMT	216	1.955	GBP	CHIX	00523722756TRLO1.1.1
16:24:00	GMT	458	1.954	GBP	XLON	00523722775TRLO1.1.1
16:24:00	GMT	538	1.954	GBP	XLON	00523722776TRLO1.1.1
16:24:00	GMT	7036	1.954	GBP	XLON	00523722777TRLO1.1.1
16:24:00	GMT	729	1.954	GBP	XLON	00523722778TRLO1.1.1
16:24:01	GMT	82	1.955	GBP	TRQX	00523722782TRLO1.1.1
16:24:06	GMT	773	1.953	GBP	BATE	00523722833TRLO1.1.1
16:24:06	GMT	50	1.953	GBP	CHIX	00523722834TRLO1.1.1
16:24:37	GMT	7	1.953	GBP	AQXE	00523723386TRLO1.1.1
16:24:37	GMT	30	1.953	GBP	AQXE	00523723387TRLO1.1.1
16:24:37	GMT	37	1.952	GBP	BATE	00523723396TRLO1.1.1
16:24:37	GMT	260	1.952	GBP	BATE	00523723397TRLO1.1.1
16:24:46	GMT	541	1.951	GBP	BATE	00523723482TRLO1.1.1
16:24:46	GMT	9	1.951	GBP	BATE	00523723483TRLO1.1.1
16:24:46	GMT	22	1.951	GBP	TRQX	00523723486TRLO1.1.1
16:24:46	GMT	28	1.951	GBP	CHIX	00523723484TRLO1.1.1
16:24:46	GMT	136	1.951	GBP	CHIX	00523723485TRLO1.1.1
16:24:46	GMT	18	1.951	GBP	TRQX	00523723487TRLO1.1.1
16:24:58	GMT	134	1.953	GBP	AQXE	00523723588TRLO1.1.1
16:25:19	GMT	119	1.951	GBP	CHIX	00523723830TRLO1.1.1
16:25:19	GMT	1	1.951	GBP	CHIX	00523723832TRLO1.1.1
16:25:19	GMT	117	1.951	GBP	CHIX	00523723831TRLO1.1.1
16:25:19	GMT	74	1.951	GBP	CHIX	00523723833TRLO1.1.1
16:25:29	GMT	9	1.950	GBP	CHIX	00523723999TRLO1.1.1
16:25:29	GMT	49	1.950	GBP	BATE	00523724000TRLO1.1.1
16:25:29	GMT	52	1.950	GBP	CHIX	00523724001TRLO1.1.1
16:26:33	GMT	25	1.949	GBP	AQXE	00523724688TRLO1.1.1
16:26:59	GMT	310	1.949	GBP	XLON	00523724964TRLO1.1.1
16:26:59	GMT	706	1.949	GBP	XLON	00523724963TRLO1.1.1
16:26:59	GMT	1520	1.949	GBP	XLON	00523724965TRLO1.1.1
16:26:59	GMT	128	1.950	GBP	XLON	00523724967TRLO1.1.1
16:26:59	GMT	830	1.950	GBP	XLON	00523724966TRLO1.1.1
16:27:04	GMT	320	1.951	GBP	XLON	00523725053TRLO1.1.1
16:27:04	GMT	483	1.951	GBP	XLON	00523725055TRLO1.1.1
16:27:04	GMT	706	1.951	GBP	XLON	00523725054TRLO1.1.1
16:27:08	GMT	5	1.951	GBP	XLON	00523725106TRLO1.1.1
16:27:08	GMT	16	1.951	GBP	XLON	00523725108TRLO1.1.1
16:27:08	GMT	55	1.951	GBP	XLON	00523725109TRLO1.1.1
16:27:10	GMT	346	1.951	GBP	XLON	00523725148TRLO1.1.1
16:27:10	GMT	55	1.951	GBP	XLON	00523725149TRLO1.1.1
16:27:10	GMT	147	1.951	GBP	XLON	00523725150TRLO1.1.1
16:27:14	GMT	66	1.951	GBP	XLON	00523725185TRLO1.1.1
16:27:15	GMT	1149	1.951	GBP	BATE	00523725187TRLO1.1.1
16:27:15	GMT	25	1.951	GBP	XLON	00523725188TRLO1.1.1
16:27:17	GMT	39	1.951	GBP	BATE	00523725209TRLO1.1.1
16:27:17	GMT	10	1.951	GBP	CHIX	00523725210TRLO1.1.1
16:27:17	GMT	125	1.951	GBP	CHIX	00523725220TRLO1.1.1
16:27:23	GMT	80	1.951	GBP	BATE	00523725280TRLO1.1.1
16:27:24	GMT	733	1.950	GBP	XLON	00523725288TRLO1.1.1
16:27:26	GMT	34	1.950	GBP	TRQX	00523725306TRLO1.1.1
16:27:28	GMT	184	1.950	GBP	TRQX	00523725313TRLO1.1.1
16:27:30	GMT	30	1.950	GBP	AQXE	00523725333TRLO1.1.1
16:27:30	GMT	34	1.950	GBP	XLON	00523725332TRLO1.1.1
16:28:37	GMT	859	1.949	GBP	XLON	00523726054TRLO1.1.1
16:28:57	GMT	5	1.949	GBP	XLON	00523726216TRLO1.1.1
16:28:57	GMT	243	1.949	GBP	XLON	00523726217TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDFLFFQXLLBBE

Related Shares:

FTSE 100 Latest

Value10,106.84

Change141.68