16th Jul 2024 07:00
RNS Number : 4877W
InterContinental Hotels Group PLC
16 July 2024
16 July 2024 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 15 July 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024. |
| Date of purchase: | 15 July 2024 | | | Aggregate number of ordinary shares purchased: | 13,574 | | | Lowest price paid per share: | £ 83.2200 | | | Highest price paid per share: | £ 84.4600 | | | Average price paid per share: | £ 83.8036 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 161,333,920 ordinary shares in issue (excluding 7,006,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720) Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 13,574 (ISIN: GB00BHJYC057) Date of purchases: 15 July 2024 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 13,574 | | | | Highest price paid (per ordinary share) | £ 84.4600 | | | | Lowest price paid (per ordinary share) | £ 83.2200 | | | | Volume weighted average price paid(per ordinary share) | £ 83.8036 | | | |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 15/07/2024 | 09:55:00 | BST | 82 | 84.3000 | XLON | 1031686183719581 | 15/07/2024 | 09:55:00 | BST | 70 | 84.2800 | XLON | 1031686183719584 | 15/07/2024 | 09:55:00 | BST | 12 | 84.2800 | XLON | 1031686183719585 | 15/07/2024 | 09:55:00 | BST | 82 | 84.2600 | XLON | 1031686183719589 | 15/07/2024 | 09:55:45 | BST | 3 | 84.2800 | XLON | 1031686183719628 | 15/07/2024 | 09:55:52 | BST | 54 | 84.2800 | XLON | 1031686183719629 | 15/07/2024 | 09:56:10 | BST | 57 | 84.2600 | XLON | 1031686183719665 | 15/07/2024 | 10:04:49 | BST | 78 | 84.2200 | XLON | 1031686183720088 | 15/07/2024 | 10:08:52 | BST | 72 | 84.2800 | XLON | 1031686183720321 | 15/07/2024 | 10:13:42 | BST | 59 | 84.3800 | XLON | 1031686183720478 | 15/07/2024 | 10:13:42 | BST | 59 | 84.3600 | XLON | 1031686183720479 | 15/07/2024 | 10:13:42 | BST | 61 | 84.3400 | XLON | 1031686183720480 | 15/07/2024 | 10:14:21 | BST | 5 | 84.3000 | XLON | 1031686183720516 | 15/07/2024 | 10:16:39 | BST | 70 | 84.3000 | XLON | 1031686183720592 | 15/07/2024 | 10:22:12 | BST | 69 | 84.3600 | XLON | 1031686183720874 | 15/07/2024 | 10:25:00 | BST | 41 | 84.2600 | XLON | 1031686183721012 | 15/07/2024 | 10:25:13 | BST | 41 | 84.2400 | XLON | 1031686183721045 | 15/07/2024 | 10:29:07 | BST | 74 | 84.3200 | XLON | 1031686183721172 | 15/07/2024 | 10:35:52 | BST | 66 | 84.4000 | XLON | 1031686183721402 | 15/07/2024 | 10:35:52 | BST | 10 | 84.3800 | XLON | 1031686183721406 | 15/07/2024 | 10:37:11 | BST | 74 | 84.4400 | XLON | 1031686183721473 | 15/07/2024 | 10:37:11 | BST | 74 | 84.4200 | XLON | 1031686183721477 | 15/07/2024 | 10:37:11 | BST | 59 | 84.4000 | XLON | 1031686183721478 | 15/07/2024 | 10:37:12 | BST | 10 | 84.3800 | XLON | 1031686183721479 | 15/07/2024 | 10:37:12 | BST | 54 | 84.3800 | XLON | 1031686183721480 | 15/07/2024 | 10:37:45 | BST | 54 | 84.4000 | XLON | 1031686183721557 | 15/07/2024 | 10:37:45 | BST | 54 | 84.3800 | XLON | 1031686183721558 | 15/07/2024 | 10:37:57 | BST | 1 | 84.3200 | XLON | 1031686183721563 | 15/07/2024 | 10:42:24 | BST | 42 | 84.2800 | XLON | 1031686183721890 | 15/07/2024 | 10:42:24 | BST | 42 | 84.2600 | XLON | 1031686183721892 | 15/07/2024 | 10:46:21 | BST | 36 | 84.2400 | XLON | 1031686183722050 | 15/07/2024 | 10:46:21 | BST | 8 | 84.2400 | XLON | 1031686183722051 | 15/07/2024 | 10:47:41 | BST | 41 | 84.2400 | XLON | 1031686183722122 | 15/07/2024 | 10:49:03 | BST | 38 | 84.2000 | XLON | 1031686183722207 | 15/07/2024 | 10:50:15 | BST | 51 | 84.1600 | XLON | 1031686183722247 | 15/07/2024 | 10:51:41 | BST | 51 | 84.1800 | XLON | 1031686183722281 | 15/07/2024 | 10:51:46 | BST | 1 | 84.1400 | XLON | 1031686183722286 | 15/07/2024 | 10:53:02 | BST | 58 | 84.1000 | XLON | 1031686183722343 | 15/07/2024 | 10:57:55 | BST | 47 | 84.1000 | XLON | 1031686183722624 | 15/07/2024 | 10:57:55 | BST | 47 | 84.0800 | XLON | 1031686183722626 | 15/07/2024 | 10:57:55 | BST | 1 | 84.0400 | XLON | 1031686183722633 | 15/07/2024 | 11:01:46 | BST | 8 | 84.0200 | XLON | 1031686183722738 | 15/07/2024 | 11:01:46 | BST | 47 | 84.0200 | XLON | 1031686183722739 | 15/07/2024 | 11:01:54 | BST | 55 | 84.0000 | XLON | 1031686183722742 | 15/07/2024 | 11:06:06 | BST | 73 | 84.0400 | XLON | 1031686183722862 | 15/07/2024 | 11:09:48 | BST | 75 | 84.1600 | XLON | 1031686183723033 | 15/07/2024 | 11:14:39 | BST | 56 | 84.1200 | XLON | 1031686183723209 | 15/07/2024 | 11:16:40 | BST | 5 | 84.1800 | XLON | 1031686183723292 | 15/07/2024 | 11:16:40 | BST | 42 | 84.1800 | XLON | 1031686183723293 | 15/07/2024 | 11:17:09 | BST | 3 | 84.2200 | XLON | 1031686183723319 | 15/07/2024 | 11:17:09 | BST | 43 | 84.2200 | XLON | 1031686183723320 | 15/07/2024 | 11:17:11 | BST | 1 | 84.2200 | XLON | 1031686183723326 | 15/07/2024 | 11:20:42 | BST | 60 | 84.2600 | XLON | 1031686183723417 | 15/07/2024 | 11:33:35 | BST | 63 | 84.4200 | XLON | 1031686183723730 | 15/07/2024 | 11:34:56 | BST | 70 | 84.4600 | XLON | 1031686183723825 | 15/07/2024 | 11:34:56 | BST | 27 | 84.4400 | XLON | 1031686183723827 | 15/07/2024 | 11:34:56 | BST | 31 | 84.4400 | XLON | 1031686183723828 | 15/07/2024 | 11:34:56 | BST | 58 | 84.4200 | XLON | 1031686183723831 | 15/07/2024 | 11:35:11 | BST | 42 | 84.3800 | XLON | 1031686183723866 | 15/07/2024 | 11:36:06 | BST | 24 | 84.4000 | XLON | 1031686183723950 | 15/07/2024 | 11:36:06 | BST | 46 | 84.4000 | XLON | 1031686183723951 | 15/07/2024 | 11:37:03 | BST | 75 | 84.3800 | XLON | 1031686183723997 | 15/07/2024 | 11:41:02 | BST | 73 | 84.3400 | XLON | 1031686183724115 | 15/07/2024 | 11:43:58 | BST | 77 | 84.3000 | XLON | 1031686183724188 | 15/07/2024 | 11:49:54 | BST | 77 | 84.2600 | XLON | 1031686183724441 | 15/07/2024 | 11:55:50 | BST | 48 | 84.3800 | XLON | 1031686183724607 | 15/07/2024 | 11:57:13 | BST | 48 | 84.3600 | XLON | 1031686183724701 | 15/07/2024 | 11:57:13 | BST | 48 | 84.3400 | XLON | 1031686183724703 | 15/07/2024 | 11:57:44 | BST | 37 | 84.3000 | XLON | 1031686183724794 | 15/07/2024 | 11:57:44 | BST | 1 | 84.3000 | XLON | 1031686183724795 | 15/07/2024 | 12:03:07 | BST | 33 | 84.4200 | XLON | 1031686183724893 | 15/07/2024 | 12:03:07 | BST | 42 | 84.4200 | XLON | 1031686183724894 | 15/07/2024 | 12:05:10 | BST | 72 | 84.4200 | XLON | 1031686183724930 | 15/07/2024 | 12:08:11 | BST | 38 | 84.4000 | XLON | 1031686183725024 | 15/07/2024 | 12:08:11 | BST | 29 | 84.4000 | XLON | 1031686183725025 | 15/07/2024 | 12:13:26 | BST | 73 | 84.4000 | XLON | 1031686183725151 | 15/07/2024 | 12:16:37 | BST | 43 | 84.3600 | XLON | 1031686183725216 | 15/07/2024 | 12:17:43 | BST | 42 | 84.4000 | XLON | 1031686183725235 | 15/07/2024 | 12:17:43 | BST | 3 | 84.4000 | XLON | 1031686183725236 | 15/07/2024 | 12:17:44 | BST | 45 | 84.3800 | XLON | 1031686183725237 | 15/07/2024 | 12:18:02 | BST | 4 | 84.3400 | XLON | 1031686183725254 | 15/07/2024 | 12:21:55 | BST | 76 | 84.2600 | XLON | 1031686183725339 | 15/07/2024 | 12:30:56 | BST | 45 | 84.2400 | XLON | 1031686183725503 | 15/07/2024 | 12:36:49 | BST | 42 | 84.2400 | XLON | 1031686183725651 | 15/07/2024 | 12:37:04 | BST | 42 | 84.2200 | XLON | 1031686183725655 | 15/07/2024 | 12:38:35 | BST | 42 | 84.2000 | XLON | 1031686183725693 | 15/07/2024 | 12:38:44 | BST | 2 | 84.1800 | XLON | 1031686183725725 | 15/07/2024 | 12:39:53 | BST | 71 | 84.1400 | XLON | 1031686183725757 | 15/07/2024 | 12:39:53 | BST | 4 | 84.1400 | XLON | 1031686183725758 | 15/07/2024 | 12:53:55 | BST | 56 | 84.1200 | XLON | 1031686183725995 | 15/07/2024 | 12:53:55 | BST | 20 | 84.1200 | XLON | 1031686183725996 | 15/07/2024 | 13:00:00 | BST | 42 | 84.2000 | XLON | 1031686183726172 | 15/07/2024 | 13:03:49 | BST | 45 | 84.2200 | XLON | 1031686183726250 | 15/07/2024 | 13:13:25 | BST | 77 | 84.1200 | XLON | 1031686183726427 | 15/07/2024 | 13:28:25 | BST | 39 | 84.0800 | XLON | 1031686183726885 | 15/07/2024 | 13:29:07 | BST | 5 | 84.0800 | XLON | 1031686183726891 | 15/07/2024 | 13:33:26 | BST | 44 | 84.0600 | XLON | 1031686183727072 | 15/07/2024 | 13:34:46 | BST | 15 | 84.0600 | XLON | 1031686183727127 | 15/07/2024 | 13:34:46 | BST | 26 | 84.0600 | XLON | 1031686183727128 | 15/07/2024 | 13:37:28 | BST | 41 | 84.0400 | XLON | 1031686183727195 | 15/07/2024 | 13:41:20 | BST | 36 | 84.0400 | XLON | 1031686183727409 | 15/07/2024 | 13:54:58 | BST | 61 | 84.1200 | XLON | 1031686183727910 | 15/07/2024 | 13:55:13 | BST | 48 | 84.1000 | XLON | 1031686183727927 | 15/07/2024 | 14:00:54 | BST | 58 | 84.1400 | XLON | 1031686183728153 | 15/07/2024 | 14:01:34 | BST | 50 | 84.1400 | XLON | 1031686183728179 | 15/07/2024 | 14:07:58 | BST | 49 | 84.2000 | XLON | 1031686183728439 | 15/07/2024 | 14:09:51 | BST | 44 | 84.2400 | XLON | 1031686183728527 | 15/07/2024 | 14:09:52 | BST | 44 | 84.2200 | XLON | 1031686183728529 | 15/07/2024 | 14:09:53 | BST | 44 | 84.2000 | XLON | 1031686183728530 | 15/07/2024 | 14:14:56 | BST | 2 | 84.1800 | XLON | 1031686183728804 | 15/07/2024 | 14:14:56 | BST | 46 | 84.1600 | XLON | 1031686183728808 | 15/07/2024 | 14:14:58 | BST | 41 | 84.1600 | XLON | 1031686183728814 | 15/07/2024 | 14:14:58 | BST | 41 | 84.1400 | XLON | 1031686183728821 | 15/07/2024 | 14:15:13 | BST | 41 | 84.1600 | XLON | 1031686183728845 | 15/07/2024 | 14:15:53 | BST | 27 | 84.1400 | XLON | 1031686183728873 | 15/07/2024 | 14:15:53 | BST | 14 | 84.1400 | XLON | 1031686183728874 | 15/07/2024 | 14:16:21 | BST | 41 | 84.1200 | XLON | 1031686183728933 | 15/07/2024 | 14:16:21 | BST | 20 | 84.1200 | XLON | 1031686183728941 | 15/07/2024 | 14:16:54 | BST | 44 | 84.1800 | XLON | 1031686183728976 | 15/07/2024 | 14:18:04 | BST | 44 | 84.1600 | XLON | 1031686183729013 | 15/07/2024 | 14:27:12 | BST | 52 | 84.1600 | XLON | 1031686183729296 | 15/07/2024 | 14:27:12 | BST | 6 | 84.1600 | XLON | 1031686183729297 | 15/07/2024 | 14:27:13 | BST | 44 | 84.1400 | XLON | 1031686183729299 | 15/07/2024 | 14:27:13 | BST | 49 | 84.1200 | XLON | 1031686183729302 | 15/07/2024 | 14:28:25 | BST | 69 | 84.1400 | XLON | 1031686183729348 | 15/07/2024 | 14:29:58 | BST | 46 | 84.1400 | XLON | 1031686183729381 | 15/07/2024 | 14:32:36 | BST | 70 | 84.1200 | XLON | 1031686183729554 | 15/07/2024 | 14:32:36 | BST | 6 | 84.1200 | XLON | 1031686183729555 | 15/07/2024 | 14:37:30 | BST | 41 | 84.1400 | XLON | 1031686183729778 | 15/07/2024 | 14:39:45 | BST | 58 | 84.1400 | XLON | 1031686183729826 | 15/07/2024 | 14:40:33 | BST | 41 | 84.1200 | XLON | 1031686183729863 | 15/07/2024 | 14:40:34 | BST | 17 | 84.1000 | XLON | 1031686183729867 | 15/07/2024 | 14:40:34 | BST | 45 | 84.0600 | XLON | 1031686183729870 | 15/07/2024 | 14:40:38 | BST | 41 | 84.0000 | XLON | 1031686183729872 | 15/07/2024 | 14:50:48 | BST | 41 | 83.9000 | XLON | 1031686183730463 | 15/07/2024 | 14:50:56 | BST | 41 | 83.8800 | XLON | 1031686183730472 | 15/07/2024 | 14:51:01 | BST | 1 | 83.8600 | XLON | 1031686183730495 | 15/07/2024 | 14:52:34 | BST | 49 | 83.8000 | XLON | 1031686183730579 | 15/07/2024 | 15:00:58 | BST | 19 | 83.7200 | XLON | 1031686183730998 | 15/07/2024 | 15:00:58 | BST | 38 | 83.7200 | XLON | 1031686183730999 | 15/07/2024 | 15:05:45 | BST | 30 | 83.8200 | XLON | 1031686183731233 | 15/07/2024 | 15:05:45 | BST | 17 | 83.8200 | XLON | 1031686183731234 | 15/07/2024 | 15:09:11 | BST | 45 | 83.8200 | XLON | 1031686183731339 | 15/07/2024 | 15:09:50 | BST | 7 | 83.8200 | XLON | 1031686183731362 | 15/07/2024 | 15:09:50 | BST | 29 | 83.8200 | XLON | 1031686183731363 | 15/07/2024 | 15:11:52 | BST | 7 | 83.8200 | XLON | 1031686183731443 | 15/07/2024 | 15:11:52 | BST | 18 | 83.8000 | XLON | 1031686183731445 | 15/07/2024 | 15:11:52 | BST | 29 | 83.8000 | XLON | 1031686183731446 | 15/07/2024 | 15:12:57 | BST | 39 | 83.7800 | XLON | 1031686183731506 | 15/07/2024 | 15:13:07 | BST | 38 | 83.7600 | XLON | 1031686183731529 | 15/07/2024 | 15:21:14 | BST | 63 | 83.6600 | XLON | 1031686183732002 | 15/07/2024 | 15:21:14 | BST | 13 | 83.6600 | XLON | 1031686183732003 | 15/07/2024 | 15:21:43 | BST | 6 | 83.6400 | XLON | 1031686183732041 | 15/07/2024 | 15:21:43 | BST | 39 | 83.6400 | XLON | 1031686183732042 | 15/07/2024 | 15:23:49 | BST | 45 | 83.6200 | XLON | 1031686183732162 | 15/07/2024 | 15:24:16 | BST | 42 | 83.5800 | XLON | 1031686183732216 | 15/07/2024 | 15:30:09 | BST | 42 | 83.5800 | XLON | 1031686183732824 | 15/07/2024 | 15:30:33 | BST | 42 | 83.5600 | XLON | 1031686183732977 | 15/07/2024 | 15:31:00 | BST | 38 | 83.5200 | XLON | 1031686183733052 | 15/07/2024 | 15:31:41 | BST | 43 | 83.4600 | XLON | 1031686183733174 | 15/07/2024 | 15:35:53 | BST | 80 | 83.3600 | XLON | 1031686183734012 | 15/07/2024 | 15:36:01 | BST | 42 | 83.3200 | XLON | 1031686183734100 | 15/07/2024 | 15:36:39 | BST | 28 | 83.3800 | XLON | 1031686183734219 | 15/07/2024 | 15:36:39 | BST | 54 | 83.3800 | XLON | 1031686183734220 | 15/07/2024 | 15:37:10 | BST | 79 | 83.3600 | XLON | 1031686183734269 | 15/07/2024 | 15:37:17 | BST | 58 | 83.3400 | XLON | 1031686183734307 | 15/07/2024 | 15:37:17 | BST | 82 | 83.3200 | XLON | 1031686183734308 | 15/07/2024 | 15:37:53 | BST | 82 | 83.3000 | XLON | 1031686183734398 | 15/07/2024 | 15:39:07 | BST | 57 | 83.2800 | XLON | 1031686183734575 | 15/07/2024 | 15:40:08 | BST | 43 | 83.2600 | XLON | 1031686183734817 | 15/07/2024 | 15:40:15 | BST | 55 | 83.2400 | XLON | 1031686183734850 | 15/07/2024 | 15:41:33 | BST | 12 | 83.2800 | XLON | 1031686183735074 | 15/07/2024 | 15:41:33 | BST | 38 | 83.2800 | XLON | 1031686183735075 | 15/07/2024 | 15:42:21 | BST | 25 | 83.2600 | XLON | 1031686183735173 | 15/07/2024 | 15:42:21 | BST | 18 | 83.2600 | XLON | 1031686183735174 | 15/07/2024 | 15:42:38 | BST | 36 | 83.2400 | XLON | 1031686183735208 | 15/07/2024 | 15:43:49 | BST | 6 | 83.2200 | XLON | 1031686183735305 | 15/07/2024 | 15:43:49 | BST | 44 | 83.2200 | XLON | 1031686183735306 | 15/07/2024 | 15:43:49 | BST | 6 | 83.2200 | XLON | 1031686183735307 | 15/07/2024 | 15:45:15 | BST | 82 | 83.3400 | XLON | 1031686183735594 | 15/07/2024 | 15:47:07 | BST | 82 | 83.3600 | XLON | 1031686183735844 | 15/07/2024 | 15:49:02 | BST | 25 | 83.4800 | XLON | 1031686183736097 | 15/07/2024 | 15:49:02 | BST | 57 | 83.4800 | XLON | 1031686183736098 | 15/07/2024 | 15:49:37 | BST | 82 | 83.4600 | XLON | 1031686183736146 | 15/07/2024 | 15:49:37 | BST | 82 | 83.4400 | XLON | 1031686183736149 | 15/07/2024 | 15:49:37 | BST | 82 | 83.4400 | XLON | 1031686183736151 | 15/07/2024 | 15:51:05 | BST | 34 | 83.4000 | XLON | 1031686183736412 | 15/07/2024 | 15:51:38 | BST | 72 | 83.4800 | XLON | 1031686183736600 | 15/07/2024 | 15:51:41 | BST | 71 | 83.4600 | XLON | 1031686183736602 | 15/07/2024 | 15:51:41 | BST | 1 | 83.4600 | XLON | 1031686183736603 | 15/07/2024 | 15:51:41 | BST | 45 | 83.4400 | XLON | 1031686183736605 | 15/07/2024 | 15:52:33 | BST | 57 | 83.4800 | XLON | 1031686183736698 | 15/07/2024 | 15:53:34 | BST | 63 | 83.5000 | XLON | 1031686183736775 | 15/07/2024 | 15:53:39 | BST | 41 | 83.4800 | XLON | 1031686183736797 | 15/07/2024 | 15:53:40 | BST | 39 | 83.4600 | XLON | 1031686183736802 | 15/07/2024 | 15:53:58 | BST | 47 | 83.4800 | XLON | 1031686183736870 | 15/07/2024 | 15:55:46 | BST | 16 | 83.4600 | XLON | 1031686183737071 | 15/07/2024 | 15:55:46 | BST | 31 | 83.4600 | XLON | 1031686183737072 | 15/07/2024 | 15:55:46 | BST | 10 | 83.4400 | XLON | 1031686183737074 | 15/07/2024 | 15:55:46 | BST | 9 | 83.4400 | XLON | 1031686183737075 | 15/07/2024 | 15:55:46 | BST | 22 | 83.4400 | XLON | 1031686183737076 | 15/07/2024 | 15:56:13 | BST | 46 | 83.4200 | XLON | 1031686183737107 | 15/07/2024 | 15:57:00 | BST | 41 | 83.4000 | XLON | 1031686183737177 | 15/07/2024 | 15:58:16 | BST | 36 | 83.3600 | XLON | 1031686183737288 | 15/07/2024 | 16:00:12 | BST | 41 | 83.4200 | XLON | 1031686183737538 | 15/07/2024 | 16:00:21 | BST | 3 | 83.4200 | XLON | 1031686183737555 | 15/07/2024 | 16:01:19 | BST | 41 | 83.4800 | XLON | 1031686183737757 | 15/07/2024 | 16:01:19 | BST | 41 | 83.4600 | XLON | 1031686183737760 | 15/07/2024 | 16:01:20 | BST | 5 | 83.4400 | XLON | 1031686183737764 | 15/07/2024 | 16:01:20 | BST | 12 | 83.4400 | XLON | 1031686183737765 | 15/07/2024 | 16:01:20 | BST | 28 | 83.4400 | XLON | 1031686183737766 | 15/07/2024 | 16:03:11 | BST | 43 | 83.4200 | XLON | 1031686183738157 | 15/07/2024 | 16:03:30 | BST | 44 | 83.4200 | XLON | 1031686183738198 | 15/07/2024 | 16:09:25 | BST | 43 | 83.4400 | XLON | 1031686183738734 | 15/07/2024 | 16:11:52 | BST | 75 | 83.4000 | XLON | 1031686183738952 | 15/07/2024 | 16:15:44 | BST | 81 | 83.3600 | XLON | 1031686183739399 | 15/07/2024 | 16:18:14 | BST | 48 | 83.3600 | XLON | 1031686183739604 | 15/07/2024 | 16:18:57 | BST | 48 | 83.3800 | XLON | 1031686183739636 | 15/07/2024 | 16:30:55 | BST | 77 | 83.3800 | XLON | 1031686183740577 | 15/07/2024 | 16:31:48 | BST | 50 | 83.3400 | XLON | 1031686183740680 | 15/07/2024 | 16:35:32 | BST | 53 | 83.3800 | XLON | 1031686183741056 | 15/07/2024 | 16:50:05 | BST | 82 | 83.4600 | XLON | 1031686183742461 | 15/07/2024 | 16:53:49 | BST | 43 | 83.5400 | XLON | 1031686183742803 | 15/07/2024 | 16:53:49 | BST | 39 | 83.5400 | XLON | 1031686183742804 | 15/07/2024 | 16:53:49 | BST | 75 | 83.5200 | XLON | 1031686183742807 | 15/07/2024 | 16:53:54 | BST | 82 | 83.5200 | XLON | 1031686183742810 | 15/07/2024 | 16:55:22 | BST | 82 | 83.5000 | XLON | 1031686183742909 | 15/07/2024 | 16:56:53 | BST | 25 | 83.4600 | XLON | 1031686183743063 | 15/07/2024 | 16:56:53 | BST | 34 | 83.4600 | XLON | 1031686183743064 | 15/07/2024 | 16:57:41 | BST | 41 | 83.4400 | XLON | 1031686183743107 | 15/07/2024 | 17:00:18 | BST | 43 | 83.4400 | XLON | 1031686183744234 | 15/07/2024 | 17:00:20 | BST | 43 | 83.4200 | XLON | 1031686183744236 | 15/07/2024 | 17:02:11 | BST | 39 | 83.4800 | XLON | 1031686183744652 | 15/07/2024 | 17:02:11 | BST | 8 | 83.4800 | XLON | 1031686183744653 | 15/07/2024 | 17:02:19 | BST | 47 | 83.4600 | XLON | 1031686183744674 | 15/07/2024 | 17:02:27 | BST | 19 | 83.4600 | XLON | 1031686183744685 | 15/07/2024 | 17:02:27 | BST | 22 | 83.4600 | XLON | 1031686183744686 | 15/07/2024 | 17:02:31 | BST | 79 | 83.5400 | XLON | 1031686183744708 | 15/07/2024 | 17:02:33 | BST | 82 | 83.5400 | XLON | 1031686183744716 | 15/07/2024 | 17:02:33 | BST | 79 | 83.5200 | XLON | 1031686183744722 | 15/07/2024 | 17:03:04 | BST | 82 | 83.5400 | XLON | 1031686183744834 | 15/07/2024 | 17:03:05 | BST | 82 | 83.5200 | XLON | 1031686183744844 | 15/07/2024 | 17:03:44 | BST | 82 | 83.5000 | XLON | 1031686183744901 | 15/07/2024 | 17:03:58 | BST | 82 | 83.5200 | XLON | 1031686183744935 | 15/07/2024 | 17:04:01 | BST | 71 | 83.5000 | XLON | 1031686183744939 | 15/07/2024 | 17:04:01 | BST | 11 | 83.5000 | XLON | 1031686183744940 | 15/07/2024 | 17:05:14 | BST | 82 | 83.5200 | XLON | 1031686183745111 | 15/07/2024 | 17:05:44 | BST | 82 | 83.5000 | XLON | 1031686183745166 | 15/07/2024 | 17:05:44 | BST | 61 | 83.4800 | XLON | 1031686183745170 | 15/07/2024 | 17:05:44 | BST | 21 | 83.4800 | XLON | 1031686183745171 | 15/07/2024 | 17:05:46 | BST | 2 | 83.4600 | XLON | 1031686183745182 | 15/07/2024 | 17:05:52 | BST | 80 | 83.4600 | XLON | 1031686183745194 | 15/07/2024 | 17:05:52 | BST | 52 | 83.4400 | XLON | 1031686183745196 | 15/07/2024 | 17:05:54 | BST | 82 | 83.4600 | XLON | 1031686183745201 | 15/07/2024 | 17:06:14 | BST | 82 | 83.5000 | XLON | 1031686183745251 | 15/07/2024 | 17:09:03 | BST | 82 | 83.4800 | XLON | 1031686183745740 | 15/07/2024 | 17:09:03 | BST | 79 | 83.4600 | XLON | 1031686183745741 | 15/07/2024 | 17:09:03 | BST | 3 | 83.4600 | XLON | 1031686183745742 | 15/07/2024 | 17:09:04 | BST | 12 | 83.4400 | XLON | 1031686183745744 | 15/07/2024 | 17:09:04 | BST | 70 | 83.4400 | XLON | 1031686183745745 | 15/07/2024 | 17:09:15 | BST | 82 | 83.4800 | XLON | 1031686183745789 | 15/07/2024 | 17:09:15 | BST | 82 | 83.4600 | XLON | 1031686183745798 | 15/07/2024 | 17:09:52 | BST | 82 | 83.5000 | XLON | 1031686183745873 | 15/07/2024 | 17:11:05 | BST | 54 | 83.5000 | XLON | 1031686183745987 | 15/07/2024 | 17:11:33 | BST | 65 | 83.5000 | XLON | 1031686183746018 | 15/07/2024 | 17:11:34 | BST | 82 | 83.4800 | XLON | 1031686183746020 | 15/07/2024 | 17:12:33 | BST | 2 | 83.5000 | XLON | 1031686183746120 | 15/07/2024 | 17:12:41 | BST | 44 | 83.5200 | XLON | 1031686183746132 | 15/07/2024 | 17:13:36 | BST | 14 | 83.5200 | XLON | 1031686183746229 | 15/07/2024 | 17:13:36 | BST | 27 | 83.5200 | XLON | 1031686183746230 | 15/07/2024 | 17:15:07 | BST | 41 | 83.5600 | XLON | 1031686183746393 | 15/07/2024 | 17:15:08 | BST | 13 | 83.5600 | XLON | 1031686183746394 | 15/07/2024 | 17:15:19 | BST | 54 | 83.5400 | XLON | 1031686183746419 | 15/07/2024 | 17:15:21 | BST | 54 | 83.5200 | XLON | 1031686183746426 | 15/07/2024 | 17:16:58 | BST | 51 | 83.5200 | XLON | 1031686183746610 | 15/07/2024 | 17:16:58 | BST | 16 | 83.5200 | XLON | 1031686183746611 | 15/07/2024 | 17:16:59 | BST | 82 | 83.5000 | XLON | 1031686183746612 | 15/07/2024 | 17:19:03 | BST | 45 | 83.5000 | XLON | 1031686183746885 | 15/07/2024 | 17:19:03 | BST | 9 | 83.5000 | XLON | 1031686183746886 | 15/07/2024 | 17:19:03 | BST | 53 | 83.4800 | XLON | 1031686183746887 | 15/07/2024 | 17:19:13 | BST | 42 | 83.4600 | XLON | 1031686183746905 | 15/07/2024 | 17:19:13 | BST | 10 | 83.4600 | XLON | 1031686183746906 | 15/07/2024 | 17:19:21 | BST | 48 | 83.4400 | XLON | 1031686183746941 | 15/07/2024 | 17:19:21 | BST | 6 | 83.4400 | XLON | 1031686183746942 | 15/07/2024 | 17:19:27 | BST | 54 | 83.4600 | XLON | 1031686183746961 | 15/07/2024 | 17:20:26 | BST | 1 | 83.4800 | XLON | 1031686183747257 | 15/07/2024 | 17:20:26 | BST | 42 | 83.4800 | XLON | 1031686183747258 | 15/07/2024 | 17:20:28 | BST | 1 | 83.4800 | XLON | 1031686183747270 | 15/07/2024 | 17:20:28 | BST | 7 | 83.4800 | XLON | 1031686183747271 | 15/07/2024 | 17:20:29 | BST | 1 | 83.4800 | XLON | 1031686183747272 | 15/07/2024 | 17:23:49 | BST | 56 | 83.5200 | XLON | 1031686183747807 | 15/07/2024 | 17:23:49 | BST | 14 | 83.5200 | XLON | 1031686183747808 | 15/07/2024 | 17:25:08 | BST | 56 | 83.5200 | XLON | 1031686183748068 | 15/07/2024 | 17:25:08 | BST | 40 | 83.5200 | XLON | 1031686183748069 | 15/07/2024 | 17:25:08 | BST | 10 | 83.5200 | XLON | 1031686183748070 | 15/07/2024 | 17:25:08 | BST | 2 | 83.5200 | XLON | 1031686183748071 | 15/07/2024 | 17:25:46 | BST | 82 | 83.5000 | XLON | 1031686183748218 | 15/07/2024 | 17:25:53 | BST | 70 | 83.4800 | XLON | 1031686183748237 | 15/07/2024 | 17:27:04 | BST | 23 | 83.5000 | XLON | 1031686183748520 | 15/07/2024 | 17:27:05 | BST | 14 | 83.5000 | XLON | 1031686183748523 | 15/07/2024 | 17:27:30 | BST | 5 | 83.5000 | XLON | 1031686183748582 | 15/07/2024 | 17:27:47 | BST | 19 | 83.5200 | XLON | 1031686183748700 | 15/07/2024 | 17:27:47 | BST | 22 | 83.5200 | XLON | 1031686183748701 | 15/07/2024 | 17:27:47 | BST | 12 | 83.5200 | XLON | 1031686183748706 | 15/07/2024 | 17:27:51 | BST | 47 | 83.5000 | XLON | 1031686183748774 | 15/07/2024 | 17:27:55 | BST | 41 | 83.5000 | XLON | 1031686183748792 | 15/07/2024 | 17:28:27 | BST | 5 | 83.5200 | XLON | 1031686183748905 | 15/07/2024 | 17:28:27 | BST | 36 | 83.5200 | XLON | 1031686183748906 | 15/07/2024 | 17:29:12 | BST | 47 | 83.4800 | XLON | 1031686183749068 | 15/07/2024 | 17:29:12 | BST | 41 | 83.4800 | XLON | 1031686183749071 | 15/07/2024 | 17:29:23 | BST | 43 | 83.4800 | XLON | 1031686183749119 | 15/07/2024 | 17:29:31 | BST | 64 | 83.4800 | XLON | 1031686183749143 | 15/07/2024 | 17:29:41 | BST | 50 | 83.4800 | XLON | 1031686183749258 | 15/07/2024 | 17:29:41 | BST | 20 | 83.4800 | XLON | 1031686183749259 | 15/07/2024 | 17:29:41 | BST | 12 | 83.4800 | XLON | 1031686183749260 | 15/07/2024 | 17:29:41 | BST | 43 | 83.4800 | XLON | 1031686183749261 | 15/07/2024 | 17:29:41 | BST | 13 | 83.4800 | XLON | 1031686183749264 | 15/07/2024 | 17:29:41 | BST | 12 | 83.4800 | XLON | 1031686183749265 | 15/07/2024 | 17:29:41 | BST | 16 | 83.4800 | XLON | 1031686183749266 |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFEDDIIELIS
