23rd Oct 2023 07:00
Date: 23 October 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 20 October 2023, it purchased 138,953 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 787.10 pence per share, as part of the Company's buyback programme announced on 21 September 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 186,600,870 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 454,001,499.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 20-Oct-23 |
Number of ordinary shares purchased: | 95,568 |
Volume weighted average price paid per share: | 787.01 |
Platform code | CHIX |
Date of purchase: | 20-Oct-23 |
Number of ordinary shares purchased: | 13,883 |
Volume weighted average price paid per share: | 786.94 |
Platform code | BATE |
Date of purchase: | 20-Oct-23 |
Number of ordinary shares purchased: | 26,631 |
Volume weighted average price paid per share: | 787.40 |
Platform code | TRQX |
Date of purchase: | 20-Oct-23 |
Number of ordinary shares purchased: | 2,871 |
Volume weighted average price paid per share: | 787.93 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
20/10/2023 | 08:00:39.217 | 80 | 793.5 | XLON |
20/10/2023 | 08:00:39.217 | 358 | 793.5 | XLON |
20/10/2023 | 08:00:39.217 | 238 | 793.5 | XLON |
20/10/2023 | 08:00:41.317 | 417 | 790.5 | CHIX |
20/10/2023 | 08:00:41.317 | 287 | 790.5 | CHIX |
20/10/2023 | 08:00:41.318 | 721 | 790 | BATE |
20/10/2023 | 08:02:13.631 | 255 | 790 | XLON |
20/10/2023 | 08:02:13.631 | 464 | 790 | XLON |
20/10/2023 | 08:03:00.967 | 223 | 788.5 | XLON |
20/10/2023 | 08:03:00.967 | 408 | 788.5 | XLON |
20/10/2023 | 08:05:00.970 | 617 | 787.5 | XLON |
20/10/2023 | 08:07:00.975 | 675 | 788 | XLON |
20/10/2023 | 08:09:10.114 | 622 | 785.5 | XLON |
20/10/2023 | 08:12:57.947 | 600 | 785.5 | XLON |
20/10/2023 | 08:15:00.444 | 250 | 784.5 | XLON |
20/10/2023 | 08:15:00.444 | 444 | 784.5 | XLON |
20/10/2023 | 08:19:00.448 | 73 | 784 | XLON |
20/10/2023 | 08:19:00.448 | 662 | 784 | XLON |
20/10/2023 | 08:21:58.543 | 678 | 784 | XLON |
20/10/2023 | 08:25:24.530 | 527 | 783 | XLON |
20/10/2023 | 08:25:24.530 | 133 | 783 | XLON |
20/10/2023 | 08:25:24.530 | 686 | 783 | CHIX |
20/10/2023 | 08:29:24.535 | 483 | 783.5 | XLON |
20/10/2023 | 08:29:24.535 | 153 | 783.5 | XLON |
20/10/2023 | 08:32:24.538 | 607 | 783 | XLON |
20/10/2023 | 08:36:00.446 | 458 | 783 | XLON |
20/10/2023 | 08:36:00.446 | 203 | 783 | XLON |
20/10/2023 | 08:40:02.975 | 646 | 782 | XLON |
20/10/2023 | 08:43:43.632 | 670 | 781 | XLON |
20/10/2023 | 08:49:55.043 | 144 | 780.5 | CHIX |
20/10/2023 | 08:49:55.043 | 250 | 780.5 | CHIX |
20/10/2023 | 08:49:55.043 | 210 | 780.5 | CHIX |
20/10/2023 | 08:54:55.068 | 1487 | 781.5 | XLON |
20/10/2023 | 08:57:43.714 | 355 | 781.5 | XLON |
20/10/2023 | 08:57:43.714 | 250 | 781.5 | XLON |
20/10/2023 | 08:57:43.714 | 70 | 781.5 | XLON |
20/10/2023 | 08:59:51.636 | 633 | 780 | XLON |
20/10/2023 | 09:03:00.263 | 712 | 784 | BATE |
20/10/2023 | 09:05:13.770 | 622 | 785.5 | XLON |
20/10/2023 | 09:09:18.749 | 596 | 785 | XLON |
20/10/2023 | 09:09:49.964 | 319 | 784 | CHIX |
20/10/2023 | 09:09:49.964 | 318 | 784 | CHIX |
20/10/2023 | 09:13:18.752 | 524 | 784.5 | XLON |
20/10/2023 | 09:13:18.752 | 187 | 784.5 | XLON |
20/10/2023 | 09:15:59.805 | 733 | 783.5 | XLON |
20/10/2023 | 09:22:33.788 | 250 | 784.5 | XLON |
20/10/2023 | 09:22:33.788 | 385 | 784.5 | XLON |
20/10/2023 | 09:29:50.682 | 169 | 784 | XLON |
20/10/2023 | 09:29:50.682 | 500 | 784 | XLON |
20/10/2023 | 09:29:50.682 | 188 | 784 | XLON |
20/10/2023 | 09:33:40.361 | 292 | 784 | XLON |
20/10/2023 | 09:33:40.361 | 459 | 784 | XLON |
20/10/2023 | 09:34:20.307 | 232 | 786 | BATE |
20/10/2023 | 09:34:20.307 | 492 | 786 | BATE |
20/10/2023 | 09:36:38.945 | 8 | 785.5 | XLON |
20/10/2023 | 09:36:38.945 | 650 | 785.5 | XLON |
20/10/2023 | 09:43:45.772 | 40 | 786 | CHIX |
20/10/2023 | 09:44:11.296 | 852 | 788 | XLON |
20/10/2023 | 09:44:11.297 | 609 | 787.5 | CHIX |
20/10/2023 | 09:49:13.890 | 630 | 785.5 | XLON |
20/10/2023 | 09:49:13.890 | 13 | 785.5 | XLON |
20/10/2023 | 09:49:13.890 | 732 | 785.5 | XLON |
20/10/2023 | 09:52:54.808 | 439 | 784.5 | XLON |
20/10/2023 | 09:52:54.808 | 178 | 784.5 | XLON |
20/10/2023 | 09:58:54.811 | 377 | 783.5 | XLON |
20/10/2023 | 09:58:54.811 | 163 | 783.5 | XLON |
20/10/2023 | 09:58:54.811 | 132 | 783.5 | XLON |
20/10/2023 | 10:02:54.926 | 631 | 783.5 | XLON |
20/10/2023 | 10:03:50.351 | 761 | 786 | BATE |
20/10/2023 | 10:03:50.353 | 136 | 786 | BATE |
20/10/2023 | 10:07:50.308 | 250 | 789.5 | CHIX |
20/10/2023 | 10:07:50.308 | 370 | 789.5 | CHIX |
20/10/2023 | 10:08:45.160 | 608 | 788.5 | XLON |
20/10/2023 | 10:09:08.259 | 141 | 786.5 | BATE |
20/10/2023 | 10:15:06.134 | 1514 | 788 | XLON |
20/10/2023 | 10:15:06.134 | 788 | 788.5 | XLON |
20/10/2023 | 10:15:06.134 | 2636 | 788.5 | XLON |
20/10/2023 | 10:15:06.134 | 1406 | 788.5 | XLON |
20/10/2023 | 10:15:06.136 | 2080 | 788.5 | XLON |
20/10/2023 | 10:17:33.479 | 650 | 788.5 | XLON |
20/10/2023 | 10:17:33.479 | 15 | 788.5 | XLON |
20/10/2023 | 10:17:33.479 | 40 | 788.5 | XLON |
20/10/2023 | 10:18:47.720 | 185 | 786.5 | BATE |
20/10/2023 | 10:18:47.721 | 278 | 786.5 | BATE |
20/10/2023 | 10:19:09.406 | 87 | 786 | TRQX |
20/10/2023 | 10:19:28.515 | 85 | 786 | TRQX |
20/10/2023 | 10:22:50.672 | 234 | 786.5 | XLON |
20/10/2023 | 10:22:50.679 | 503 | 786.5 | XLON |
20/10/2023 | 10:24:20.394 | 386 | 789 | BATE |
20/10/2023 | 10:24:20.394 | 309 | 789 | BATE |
20/10/2023 | 10:30:49.892 | 200 | 787 | XLON |
20/10/2023 | 10:31:00.378 | 250 | 787 | XLON |
20/10/2023 | 10:31:00.378 | 261 | 787 | XLON |
20/10/2023 | 10:35:55.898 | 499 | 789 | XLON |
20/10/2023 | 10:35:55.898 | 143 | 789 | XLON |
20/10/2023 | 10:36:12.316 | 625 | 789 | CHIX |
20/10/2023 | 10:42:55.904 | 100 | 789 | XLON |
20/10/2023 | 10:42:55.904 | 523 | 789 | XLON |
20/10/2023 | 10:48:47.741 | 29 | 790.5 | XLON |
20/10/2023 | 10:48:47.741 | 597 | 790.5 | XLON |
20/10/2023 | 10:53:42.293 | 250 | 790.5 | XLON |
20/10/2023 | 10:53:42.293 | 455 | 790.5 | XLON |
20/10/2023 | 10:53:42.323 | 152 | 790 | BATE |
20/10/2023 | 10:53:42.323 | 523 | 790 | BATE |
20/10/2023 | 10:59:37.771 | 389 | 790 | XLON |
20/10/2023 | 10:59:37.771 | 273 | 790 | XLON |
20/10/2023 | 11:00:14.005 | 49 | 789.5 | TRQX |
20/10/2023 | 11:00:14.005 | 540 | 789.5 | TRQX |
20/10/2023 | 11:04:37.778 | 137 | 790.5 | XLON |
20/10/2023 | 11:04:37.778 | 593 | 790.5 | XLON |
20/10/2023 | 11:09:43.069 | 137 | 789.5 | CHIX |
20/10/2023 | 11:11:37.783 | 708 | 790 | XLON |
20/10/2023 | 11:12:02.907 | 52 | 789.5 | CHIX |
20/10/2023 | 11:13:39.262 | 48 | 789.5 | CHIX |
20/10/2023 | 11:15:11.685 | 355 | 789.5 | CHIX |
20/10/2023 | 11:16:00.264 | 317 | 789 | XLON |
20/10/2023 | 11:16:08.318 | 71 | 789 | XLON |
20/10/2023 | 11:17:24.264 | 317 | 789 | XLON |
20/10/2023 | 11:17:24.264 | 20 | 789 | XLON |
20/10/2023 | 11:23:13.498 | 195 | 789 | XLON |
20/10/2023 | 11:23:13.499 | 513 | 789 | XLON |
20/10/2023 | 11:28:13.505 | 649 | 789 | XLON |
20/10/2023 | 11:35:15.218 | 586 | 787.5 | XLON |
20/10/2023 | 11:35:15.218 | 156 | 787.5 | XLON |
20/10/2023 | 11:41:26.508 | 387 | 788 | XLON |
20/10/2023 | 11:41:26.508 | 242 | 788 | XLON |
20/10/2023 | 11:44:29.394 | 625 | 787 | CHIX |
20/10/2023 | 11:48:43.714 | 651 | 789 | BATE |
20/10/2023 | 11:49:37.620 | 250 | 789 | XLON |
20/10/2023 | 11:49:37.620 | 430 | 789 | XLON |
20/10/2023 | 11:55:36.123 | 109 | 790 | XLON |
20/10/2023 | 11:55:36.123 | 548 | 790 | XLON |
20/10/2023 | 11:59:36.127 | 638 | 789.5 | XLON |
20/10/2023 | 12:04:51.954 | 700 | 789 | XLON |
20/10/2023 | 12:04:51.955 | 24 | 789 | XLON |
20/10/2023 | 12:11:52.401 | 132 | 789 | XLON |
20/10/2023 | 12:11:52.402 | 590 | 789 | XLON |
20/10/2023 | 12:16:29.019 | 592 | 787.5 | CHIX |
20/10/2023 | 12:18:49.179 | 667 | 788 | XLON |
20/10/2023 | 12:25:04.759 | 363 | 786.5 | XLON |
20/10/2023 | 12:25:04.759 | 331 | 786.5 | XLON |
20/10/2023 | 12:31:04.763 | 250 | 786 | XLON |
20/10/2023 | 12:31:04.763 | 482 | 786 | XLON |
20/10/2023 | 12:33:01.917 | 637 | 785.5 | BATE |
20/10/2023 | 12:36:20.850 | 500 | 787 | BATE |
20/10/2023 | 12:36:20.850 | 142 | 787 | BATE |
20/10/2023 | 12:36:20.852 | 660 | 787 | BATE |
20/10/2023 | 12:37:32.150 | 318 | 786.5 | XLON |
20/10/2023 | 12:37:32.150 | 421 | 786.5 | XLON |
20/10/2023 | 12:42:30.246 | 504 | 787 | BATE |
20/10/2023 | 12:42:30.246 | 283 | 787 | BATE |
20/10/2023 | 12:42:30.255 | 81 | 788 | BATE |
20/10/2023 | 12:42:30.255 | 939 | 788 | BATE |
20/10/2023 | 12:42:30.283 | 36 | 788 | BATE |
20/10/2023 | 12:42:30.291 | 2999 | 788 | BATE |
20/10/2023 | 12:46:33.093 | 656 | 787.5 | XLON |
20/10/2023 | 12:51:30.746 | 20 | 787.5 | CHIX |
20/10/2023 | 12:51:30.746 | 3 | 787.5 | CHIX |
20/10/2023 | 12:51:30.746 | 368 | 787.5 | CHIX |
20/10/2023 | 12:51:31.048 | 21 | 787.5 | CHIX |
20/10/2023 | 12:51:33.097 | 177 | 787.5 | CHIX |
20/10/2023 | 12:51:33.098 | 523 | 787.5 | XLON |
20/10/2023 | 12:51:33.098 | 200 | 787.5 | XLON |
20/10/2023 | 12:57:12.515 | 622 | 788 | XLON |
20/10/2023 | 13:05:15.057 | 341 | 788.5 | XLON |
20/10/2023 | 13:05:15.059 | 280 | 788.5 | XLON |
20/10/2023 | 13:08:21.057 | 20 | 788.5 | XLON |
20/10/2023 | 13:08:21.061 | 641 | 788.5 | XLON |
20/10/2023 | 13:09:22.763 | 699 | 788 | TRQX |
20/10/2023 | 13:14:21.067 | 721 | 788 | XLON |
20/10/2023 | 13:20:21.071 | 424 | 788 | XLON |
20/10/2023 | 13:20:21.887 | 187 | 788 | XLON |
20/10/2023 | 13:20:21.887 | 14 | 788 | XLON |
20/10/2023 | 13:21:41.285 | 683 | 787.5 | CHIX |
20/10/2023 | 13:24:14.403 | 667 | 787 | XLON |
20/10/2023 | 13:31:06.724 | 350 | 787 | XLON |
20/10/2023 | 13:31:06.888 | 211 | 787 | XLON |
20/10/2023 | 13:31:06.888 | 3 | 787 | XLON |
20/10/2023 | 13:31:12.340 | 728 | 787 | XLON |
20/10/2023 | 13:31:12.340 | 172 | 787 | XLON |
20/10/2023 | 13:31:12.340 | 6 | 787 | XLON |
20/10/2023 | 13:33:49.140 | 83 | 787.5 | BATE |
20/10/2023 | 13:35:21.607 | 680 | 787.5 | XLON |
20/10/2023 | 13:35:21.607 | 633 | 787.5 | BATE |
20/10/2023 | 13:39:12.599 | 350 | 787 | XLON |
20/10/2023 | 13:39:12.599 | 277 | 787 | XLON |
20/10/2023 | 13:44:19.326 | 462 | 787.5 | XLON |
20/10/2023 | 13:44:19.326 | 224 | 787.5 | XLON |
20/10/2023 | 13:46:46.730 | 605 | 787 | CHIX |
20/10/2023 | 13:58:02.632 | 34 | 785.5 | XLON |
20/10/2023 | 13:58:02.637 | 688 | 785.5 | XLON |
20/10/2023 | 13:58:02.637 | 646 | 785.5 | XLON |
20/10/2023 | 13:59:03.511 | 672 | 785.5 | XLON |
20/10/2023 | 14:16:06.854 | 156 | 786 | CHIX |
20/10/2023 | 14:16:07.377 | 318 | 786 | CHIX |
20/10/2023 | 14:16:07.639 | 96 | 786 | CHIX |
20/10/2023 | 14:16:53.704 | 700 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 250 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 148 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 345 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 500 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 250 | 788 | XLON |
20/10/2023 | 14:16:53.704 | 32 | 788 | XLON |
20/10/2023 | 14:18:53.709 | 300 | 787 | XLON |
20/10/2023 | 14:20:53.713 | 650 | 787.5 | XLON |
20/10/2023 | 14:20:53.713 | 45 | 787.5 | XLON |
20/10/2023 | 14:21:53.455 | 622 | 787 | BATE |
20/10/2023 | 14:25:53.718 | 425 | 787.5 | XLON |
20/10/2023 | 14:25:53.718 | 283 | 787.5 | XLON |
20/10/2023 | 14:29:53.721 | 422 | 787.5 | XLON |
20/10/2023 | 14:29:53.721 | 309 | 787.5 | XLON |
20/10/2023 | 14:30:05.861 | 230 | 786.5 | CHIX |
20/10/2023 | 14:30:05.861 | 214 | 786.5 | CHIX |
20/10/2023 | 14:30:05.862 | 210 | 786.5 | CHIX |
20/10/2023 | 14:32:19.408 | 740 | 787.5 | XLON |
20/10/2023 | 14:34:58.870 | 416 | 788 | XLON |
20/10/2023 | 14:34:58.883 | 262 | 788 | XLON |
20/10/2023 | 14:36:59.001 | 318 | 787.5 | XLON |
20/10/2023 | 14:36:59.001 | 343 | 787.5 | XLON |
20/10/2023 | 14:40:06.671 | 156 | 787.5 | XLON |
20/10/2023 | 14:40:06.671 | 584 | 787.5 | XLON |
20/10/2023 | 14:42:50.274 | 301 | 788 | XLON |
20/10/2023 | 14:42:50.275 | 206 | 788 | XLON |
20/10/2023 | 14:42:50.275 | 90 | 788 | XLON |
20/10/2023 | 14:44:50.279 | 500 | 788 | XLON |
20/10/2023 | 14:44:50.930 | 18 | 788 | XLON |
20/10/2023 | 14:44:50.930 | 155 | 788 | XLON |
20/10/2023 | 14:45:24.610 | 288 | 787.5 | CHIX |
20/10/2023 | 14:45:24.610 | 92 | 787.5 | CHIX |
20/10/2023 | 14:45:24.610 | 217 | 787.5 | CHIX |
20/10/2023 | 14:45:24.611 | 97 | 787.5 | TRQX |
20/10/2023 | 14:45:24.611 | 560 | 787.5 | TRQX |
20/10/2023 | 14:47:00.564 | 219 | 787.5 | XLON |
20/10/2023 | 14:47:03.885 | 260 | 787.5 | XLON |
20/10/2023 | 14:47:07.113 | 18 | 787.5 | XLON |
20/10/2023 | 14:47:47.013 | 243 | 787.5 | XLON |
20/10/2023 | 14:50:09.447 | 300 | 788.5 | XLON |
20/10/2023 | 14:50:09.458 | 302 | 788.5 | XLON |
20/10/2023 | 14:50:13.956 | 254 | 788.5 | BATE |
20/10/2023 | 14:50:21.002 | 83 | 788.5 | BATE |
20/10/2023 | 14:50:47.391 | 263 | 788.5 | BATE |
20/10/2023 | 14:51:46.020 | 487 | 788 | XLON |
20/10/2023 | 14:51:46.020 | 198 | 788 | XLON |
20/10/2023 | 14:55:11.021 | 18 | 787 | XLON |
20/10/2023 | 14:56:31.287 | 83 | 788 | BATE |
20/10/2023 | 14:56:31.287 | 250 | 788 | BATE |
20/10/2023 | 14:56:31.287 | 251 | 788 | BATE |
20/10/2023 | 14:56:32.469 | 168 | 787.5 | XLON |
20/10/2023 | 14:56:32.469 | 525 | 787.5 | XLON |
20/10/2023 | 14:56:32.470 | 2 | 787.5 | XLON |
20/10/2023 | 14:56:32.470 | 18 | 787.5 | XLON |
20/10/2023 | 14:58:29.173 | 608 | 787 | XLON |
20/10/2023 | 15:00:14.787 | 79 | 786.5 | CHIX |
20/10/2023 | 15:00:14.788 | 602 | 786.5 | XLON |
20/10/2023 | 15:00:14.788 | 15 | 786.5 | CHIX |
20/10/2023 | 15:00:14.788 | 613 | 786.5 | CHIX |
20/10/2023 | 15:02:59.476 | 629 | 787 | XLON |
20/10/2023 | 15:05:03.284 | 461 | 786.5 | XLON |
20/10/2023 | 15:05:03.284 | 221 | 786.5 | XLON |
20/10/2023 | 15:07:10.877 | 617 | 785 | XLON |
20/10/2023 | 15:07:10.877 | 78 | 785 | XLON |
20/10/2023 | 15:10:10.893 | 248 | 785.5 | XLON |
20/10/2023 | 15:10:53.915 | 114 | 785.5 | XLON |
20/10/2023 | 15:10:53.915 | 179 | 785.5 | XLON |
20/10/2023 | 15:11:20.264 | 153 | 785.5 | XLON |
20/10/2023 | 15:13:25.463 | 222 | 785 | XLON |
20/10/2023 | 15:13:25.463 | 405 | 785 | XLON |
20/10/2023 | 15:14:31.294 | 648 | 787 | BATE |
20/10/2023 | 15:15:11.700 | 706 | 786.5 | XLON |
20/10/2023 | 15:18:45.163 | 405 | 787 | XLON |
20/10/2023 | 15:18:45.164 | 217 | 787 | XLON |
20/10/2023 | 15:18:45.164 | 113 | 787 | XLON |
20/10/2023 | 15:18:57.516 | 161 | 787 | CHIX |
20/10/2023 | 15:18:57.516 | 456 | 787 | CHIX |
20/10/2023 | 15:21:47.975 | 615 | 787 | XLON |
20/10/2023 | 15:24:01.706 | 392 | 786.5 | XLON |
20/10/2023 | 15:24:01.706 | 237 | 786.5 | XLON |
20/10/2023 | 15:27:20.903 | 525 | 787 | XLON |
20/10/2023 | 15:27:20.903 | 152 | 787 | XLON |
20/10/2023 | 15:30:20.907 | 250 | 787 | XLON |
20/10/2023 | 15:30:20.907 | 168 | 787 | XLON |
20/10/2023 | 15:30:20.907 | 276 | 787 | XLON |
20/10/2023 | 15:34:07.115 | 250 | 787.5 | XLON |
20/10/2023 | 15:34:07.115 | 250 | 787.5 | XLON |
20/10/2023 | 15:34:07.417 | 238 | 787.5 | XLON |
20/10/2023 | 15:36:56.782 | 429 | 787 | XLON |
20/10/2023 | 15:36:57.082 | 200 | 787 | XLON |
20/10/2023 | 15:37:37.808 | 211 | 787 | CHIX |
20/10/2023 | 15:37:37.809 | 66 | 787 | XLON |
20/10/2023 | 15:37:37.809 | 395 | 787 | CHIX |
20/10/2023 | 15:41:59.745 | 458 | 787 | XLON |
20/10/2023 | 15:41:59.745 | 200 | 787 | XLON |
20/10/2023 | 15:44:02.816 | 250 | 787 | XLON |
20/10/2023 | 15:44:02.816 | 492 | 787 | XLON |
20/10/2023 | 15:44:02.816 | 40 | 787 | BATE |
20/10/2023 | 15:44:02.816 | 41 | 787 | BATE |
20/10/2023 | 15:44:02.816 | 250 | 787 | BATE |
20/10/2023 | 15:44:02.816 | 370 | 787 | BATE |
20/10/2023 | 15:47:00.021 | 427 | 788 | XLON |
20/10/2023 | 15:47:00.022 | 205 | 788 | XLON |
20/10/2023 | 15:47:02.820 | 346 | 788.5 | BATE |
20/10/2023 | 15:47:02.820 | 338 | 788.5 | BATE |
20/10/2023 | 15:49:11.480 | 250 | 789 | BATE |
20/10/2023 | 15:49:11.480 | 250 | 789 | BATE |
20/10/2023 | 15:49:11.481 | 183 | 789 | BATE |
20/10/2023 | 15:50:00.082 | 537 | 789.5 | XLON |
20/10/2023 | 15:50:00.082 | 186 | 789.5 | XLON |
20/10/2023 | 15:52:00.087 | 250 | 788.5 | XLON |
20/10/2023 | 15:52:00.087 | 441 | 788.5 | XLON |
20/10/2023 | 15:53:24.682 | 233 | 788.5 | TRQX |
20/10/2023 | 15:53:27.444 | 82 | 788.5 | TRQX |
20/10/2023 | 15:53:36.967 | 73 | 788.5 | CHIX |
20/10/2023 | 15:54:50.135 | 230 | 788.5 | CHIX |
20/10/2023 | 15:55:13.153 | 200 | 788.5 | CHIX |
20/10/2023 | 15:55:13.154 | 687 | 788.5 | XLON |
20/10/2023 | 15:55:13.154 | 180 | 788.5 | CHIX |
20/10/2023 | 15:55:13.154 | 51 | 788.5 | TRQX |
20/10/2023 | 15:58:04.234 | 673 | 788.5 | XLON |
20/10/2023 | 15:58:04.234 | 40 | 788.5 | XLON |
20/10/2023 | 16:00:00.320 | 458 | 788 | XLON |
20/10/2023 | 16:00:00.993 | 100 | 788 | XLON |
20/10/2023 | 16:00:01.540 | 173 | 788 | XLON |
20/10/2023 | 16:02:33.825 | 641 | 788.5 | XLON |
20/10/2023 | 16:04:51.411 | 609 | 788 | XLON |
20/10/2023 | 16:06:51.867 | 348 | 788 | XLON |
20/10/2023 | 16:07:09.134 | 226 | 788 | XLON |
20/10/2023 | 16:07:09.713 | 55 | 788 | XLON |
20/10/2023 | 16:10:28.702 | 10 | 787 | CHIX |
20/10/2023 | 16:10:31.075 | 707 | 787 | XLON |
20/10/2023 | 16:10:31.075 | 229 | 787 | CHIX |
20/10/2023 | 16:10:31.076 | 250 | 787 | CHIX |
20/10/2023 | 16:10:31.076 | 178 | 787 | CHIX |
20/10/2023 | 16:11:11.495 | 494 | 787 | BATE |
20/10/2023 | 16:11:12.643 | 82 | 787 | BATE |
20/10/2023 | 16:11:12.644 | 75 | 787 | BATE |
20/10/2023 | 16:11:44.799 | 220 | 787 | XLON |
20/10/2023 | 16:11:47.587 | 202 | 787 | XLON |
20/10/2023 | 16:11:47.587 | 305 | 787 | XLON |
20/10/2023 | 16:13:23.289 | 308 | 786.5 | TRQX |
20/10/2023 | 16:13:47.877 | 208 | 786.5 | XLON |
20/10/2023 | 16:14:31.138 | 38 | 786.5 | XLON |
20/10/2023 | 16:14:39.444 | 167 | 786.5 | XLON |
20/10/2023 | 16:14:53.138 | 156 | 786.5 | XLON |
20/10/2023 | 16:14:59.043 | 19 | 786.5 | XLON |
20/10/2023 | 16:15:26.570 | 59 | 786.5 | TRQX |
20/10/2023 | 16:15:51.887 | 11 | 786.5 | TRQX |
20/10/2023 | 16:15:51.888 | 39 | 786.5 | XLON |
20/10/2023 | 16:15:51.888 | 10 | 786.5 | TRQX |
20/10/2023 | 16:16:36.428 | 114 | 787 | BATE |
20/10/2023 | 16:16:36.428 | 535 | 787 | BATE |
20/10/2023 | 16:16:36.747 | 678 | 786.5 | XLON |
20/10/2023 | 16:16:36.937 | 61 | 786.5 | XLON |
20/10/2023 | 16:19:50.037 | 47 | 786.5 | BATE |
20/10/2023 | 16:20:00.437 | 248 | 787 | XLON |
20/10/2023 | 16:20:00.437 | 297 | 787 | XLON |
20/10/2023 | 16:20:00.437 | 333 | 787 | XLON |
20/10/2023 | 16:20:00.437 | 250 | 787 | XLON |
20/10/2023 | 16:20:00.437 | 15 | 787 | XLON |
20/10/2023 | 16:20:51.626 | 679 | 786.5 | BATE |
20/10/2023 | 16:20:51.626 | 296 | 786.5 | CHIX |
20/10/2023 | 16:20:51.626 | 275 | 786.5 | CHIX |
20/10/2023 | 16:20:51.626 | 889 | 786.5 | BATE |
20/10/2023 | 16:20:51.627 | 10 | 786.5 | BATE |
20/10/2023 | 16:20:51.627 | 534 | 786.5 | BATE |
20/10/2023 | 16:20:51.895 | 664 | 786.5 | BATE |
20/10/2023 | 16:21:20.049 | 19 | 787 | BATE |
20/10/2023 | 16:21:29.642 | 611 | 787 | XLON |
20/10/2023 | 16:21:37.299 | 250 | 787 | BATE |
20/10/2023 | 16:21:37.300 | 1750 | 787 | BATE |
20/10/2023 | 16:21:38.892 | 56 | 787 | BATE |
20/10/2023 | 16:21:39.417 | 53 | 787 | BATE |
20/10/2023 | 16:21:39.417 | 175 | 787 | BATE |
20/10/2023 | 16:22:11.465 | 11 | 787 | BATE |
20/10/2023 | 16:24:00.863 | 723 | 787 | XLON |
20/10/2023 | 16:24:02.749 | 318 | 787 | BATE |
20/10/2023 | 16:24:10.687 | 108 | 787 | BATE |
20/10/2023 | 16:24:36.039 | 36 | 787 | BATE |
20/10/2023 | 16:24:36.039 | 328 | 787 | BATE |
20/10/2023 | 16:24:46.904 | 9 | 787 | BATE |
20/10/2023 | 16:25:09.532 | 653 | 787 | XLON |
20/10/2023 | 16:25:47.638 | 347 | 788 | BATE |
20/10/2023 | 16:25:47.640 | 685 | 788.5 | BATE |
20/10/2023 | 16:26:47.643 | 604 | 788 | XLON |
20/10/2023 | 16:27:49.097 | 233 | 788 | BATE |
20/10/2023 | 16:27:51.366 | 250 | 788 | BATE |
20/10/2023 | 16:27:51.366 | 182 | 788 | BATE |
20/10/2023 | 16:28:02.654 | 500 | 788.5 | XLON |
20/10/2023 | 16:28:02.654 | 128 | 788.5 | XLON |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group