Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Nov 2025 07:00

RNS Number : 4932H
Serco Group PLC
14 November 2025
 

Serco Group plc

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

 

Transactions in own shares

 

Serco Group plc (the Company) announces the purchase of 253,350 ordinary shares of 2 pence each (the Ordinary Shares) through J.P. Morgan Securities plc on 13 November 2025.

 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

 

Since the announcement of the share buy-back programme on 7 August 2025 (the Programme), the Company has purchased a total of 17,673,216 Ordinary Shares.

 

Following the transactions referred to in this announcement, the Company holds 17,673,216 Ordinary Shares in treasury and has 1,006,182,027 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,006,182,027 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

The table below contains detailed information about the purchases referred to above.

 

Schedule of Purchases

 

Shares purchased: Serco Group plc (ISIN: GB0007973794)

 

Date of purchases: 13 November 2025

 

Investment firm: J.P. Morgan Securities plc

 

Aggregate information:

 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

253,350

246.8980

246.2000

247.8000

 

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:01:25

1,210

247.2000

XLON

07003070000004527-E0PC5Pw1ukJH

08:07:01

32

247.4000

XLON

07003070000005895-E0PC5Pw1uz3k

08:07:41

363

247.2000

XLON

05003050000006010-E0PC5Pw1v0E8

08:07:41

676

247.2000

XLON

05003050000006010-E0PC5Pw1v0EA

08:07:41

1,137

247.2000

XLON

05003050000006010-E0PC5Pw1v0EC

08:10:21

900

247.2000

XLON

07003070000006402-E0PC5Pw1v5Vg

08:11:01

988

247.2000

XLON

05003050000006500-E0PC5Pw1v6kd

08:12:01

702

247.2000

XLON

07003070000006637-E0PC5Pw1v960

08:12:41

1,001

247.2000

XLON

07003070000006731-E0PC5Pw1vAed

08:13:41

551

247.2000

XLON

07003070000006837-E0PC5Pw1vCH9

08:14:21

1,177

247.2000

XLON

05003050000006905-E0PC5Pw1vDUW

08:16:01

1,021

247.2000

XLON

05003050000007956-E0PC5Pw1vGo0

08:16:04

1,075

247.0000

XLON

07003070000006248-E0PC5Pw1vGqo

08:19:21

674

247.4000

XLON

07003070000010542-E0PC5Pw1vMb3

08:19:21

1,257

247.4000

XLON

07003070000010542-E0PC5Pw1vMb5

08:19:26

1,078

247.2000

XLON

07003070000010278-E0PC5Pw1vMjc

08:22:01

1,228

247.4000

XLON

05003050000012943-E0PC5Pw1vRMj

08:22:41

1,296

247.4000

XLON

05003050000013488-E0PC5Pw1vS6z

08:24:21

832

247.4000

XLON

07003070000015138-E0PC5Pw1vUTB

08:26:01

1,155

247.4000

XLON

05003050000016385-E0PC5Pw1vWup

08:27:41

29

247.4000

XLON

05003050000017084-E0PC5Pw1vYtt

08:27:41

825

247.4000

XLON

05003050000017084-E0PC5Pw1vYtv

08:28:33

1,052

247.2000

XLON

07003070000011923-E0PC5Pw1vZm0

08:54:31

748

247.8000

XLON

05003050000035129-E0PC5Pw1w4yd

08:54:31

458

247.8000

XLON

05003050000035129-E0PC5Pw1w4yf

08:54:31

970

247.8000

XLON

05003050000035129-E0PC5Pw1w4yh

08:54:32

1,584

247.8000

XLON

07003070000035207-E0PC5Pw1w511

08:54:33

739

247.8000

XLON

05003050000035155-E0PC5Pw1w53J

08:54:33

607

247.8000

XLON

05003050000035155-E0PC5Pw1w53L

08:54:34

1,373

247.8000

XLON

05003050000035161-E0PC5Pw1w544

08:55:34

1,314

247.8000

XLON

05003050000035590-E0PC5Pw1w6LQ

08:56:01

1,595

247.8000

XLON

07003070000035814-E0PC5Pw1w6zd

08:57:41

1,202

247.8000

XLON

05003050000036411-E0PC5Pw1w97h

08:57:41

407

247.8000

XLON

05003050000036411-E0PC5Pw1w97n

08:57:41

31

247.8000

XLON

05003050000036411-E0PC5Pw1w97a

08:59:21

1,055

247.8000

XLON

07003070000037135-E0PC5Pw1wAX6

09:01:03

1,483

247.6000

XLON

05003050000038658-E0PC5Pw1wCZL

09:02:41

585

247.6000

XLON

07003070000039940-E0PC5Pw1wF1K

09:02:41

524

247.6000

XLON

07003070000039940-E0PC5Pw1wF1M

09:04:21

1,108

247.6000

XLON

07003070000040937-E0PC5Pw1wHK2

09:04:21

1,016

247.4000

XLON

07003070000020107-E0PC5Pw1wHKB

09:13:40

879

247.4000

XLON

05003050000044803-E0PC5Pw1wSCb

09:13:40

133

247.4000

XLON

05003050000044803-E0PC5Pw1wSCd

09:16:00

161

247.2000

XLON

07003070000041864-E0PC5Pw1wV8O

09:16:00

693

247.2000

XLON

07003070000041864-E0PC5Pw1wV8R

09:16:00

1,368

247.4000

XLON

07003070000047234-E0PC5Pw1wV7p

09:20:21

1,111

247.4000

XLON

07003070000050495-E0PC5Pw1wZlT

09:20:21

1,314

247.2000

XLON

07003070000049625-E0PC5Pw1wZlh

09:21:01

588

247.2000

XLON

05003050000050765-E0PC5Pw1waV8

09:21:01

333

247.2000

XLON

05003050000050765-E0PC5Pw1waVA

09:23:28

742

247.0000

XLON

05003050000049030-E0PC5Pw1wdJ7

09:36:02

771

246.6000

XLON

05003050000052723-E0PC5Pw1woV5

09:36:02

189

246.6000

XLON

05003050000057891-E0PC5Pw1woV7

09:36:02

449

246.6000

XLON

05003050000057891-E0PC5Pw1woVA

09:38:26

408

246.4000

XLON

05003050000060164-E0PC5Pw1wqct

09:40:07

1

246.4000

XLON

05003050000060164-E0PC5Pw1wsfY

09:40:45

379

246.4000

XLON

05003050000060164-E0PC5Pw1wt3h

09:41:00

223

246.4000

XLON

05003050000060164-E0PC5Pw1wtLd

09:42:16

323

246.4000

XLON

05003050000060164-E0PC5Pw1wug5

09:42:16

1,006

246.4000

XLON

05003050000062064-E0PC5Pw1wug7

09:43:53

379

246.4000

XLON

07003070000063230-E0PC5Pw1ww8Q

09:47:41

2,206

246.6000

XLON

05003050000066145-E0PC5Pw1wzJq

09:49:21

1,884

246.6000

XLON

07003070000067163-E0PC5Pw1x0dA

09:50:39

901

246.4000

XLON

07003070000063230-E0PC5Pw1x1mK

09:50:39

443

246.4000

XLON

07003070000064161-E0PC5Pw1x1mM

09:51:01

1

246.6000

XLON

07003070000067854-E0PC5Pw1x1zE

10:06:44

78

246.8000

XLON

07003070000070429-E0PC5Pw1xFST

10:06:44

1,129

246.8000

XLON

07003070000070429-E0PC5Pw1xFSV

10:07:29

833

246.8000

XLON

07003070000074969-E0PC5Pw1xGIU

10:07:29

552

246.8000

XLON

07003070000074969-E0PC5Pw1xGIW

10:07:29

1,263

246.8000

XLON

07003070000074969-E0PC5Pw1xGIY

10:08:03

877

246.6000

XLON

05003050000067871-E0PC5Pw1xGwt

10:09:09

1,110

246.6000

XLON

07003070000075660-E0PC5Pw1xIZc

10:10:49

1,411

246.6000

XLON

07003070000076439-E0PC5Pw1xJbf

10:19:16

1,709

246.8000

XLON

07003070000080402-E0PC5Pw1xVj7

10:19:21

1,199

246.8000

XLON

07003070000080477-E0PC5Pw1xW75

10:21:01

968

246.8000

XLON

07003070000081058-E0PC5Pw1xXiA

10:22:41

598

246.8000

XLON

07003070000081921-E0PC5Pw1xZJS

10:22:41

209

246.8000

XLON

07003070000081921-E0PC5Pw1xZJU

10:24:21

765

246.8000

XLON

05003050000082399-E0PC5Pw1xaeD

10:25:33

814

246.6000

XLON

07003070000076581-E0PC5Pw1xbbW

10:25:33

529

246.6000

XLON

07003070000079825-E0PC5Pw1xbbY

10:25:33

159

246.4000

XLON

07003070000064161-E0PC5Pw1xbbc

10:31:48

626

246.6000

XLON

05003050000083030-E0PC5Pw1xiei

10:34:56

1

246.6000

XLON

05003050000086186-E0PC5Pw1xkyZ

10:35:09

69

246.6000

XLON

05003050000086186-E0PC5Pw1xlCq

10:41:18

239

246.6000

XLON

05003050000086186-E0PC5Pw1xqZH

10:49:16

1,409

246.8000

XLON

05003050000093271-E0PC5Pw1xxiU

10:49:16

750

246.8000

XLON

05003050000093271-E0PC5Pw1xxiW

10:49:16

421

246.8000

XLON

05003050000093271-E0PC5Pw1xxiY

10:49:16

520

246.8000

XLON

05003050000093271-E0PC5Pw1xxia

10:50:16

100

246.8000

XLON

07003070000093980-E0PC5Pw1xyUz

11:19:15

886

246.8000

XLON

05003050000094111-E0PC5Pw1yRqy

11:19:15

564

246.8000

XLON

07003070000093980-E0PC5Pw1yRqu

11:19:15

621

246.8000

XLON

05003050000104043-E0PC5Pw1yRr2

11:19:16

1,613

246.8000

XLON

05003050000106853-E0PC5Pw1yRrr

11:19:17

1,457

246.8000

XLON

07003070000107085-E0PC5Pw1yRt8

11:20:28

1,457

246.8000

XLON

07003070000107088-E0PC5Pw1yTV5

11:25:13

10

246.8000

XLON

07003070000107550-E0PC5Pw1yY9S

11:43:27

1,738

246.8000

XLON

07003070000107550-E0PC5Pw1ynZX

11:43:28

2,531

246.8000

XLON

07003070000117936-E0PC5Pw1ynaS

11:43:29

2,159

246.8000

XLON

05003050000117750-E0PC5Pw1yndy

11:43:30

1,600

246.8000

XLON

05003050000117752-E0PC5Pw1ynhP

11:43:30

552

246.8000

XLON

05003050000117752-E0PC5Pw1ynhR

11:43:30

545

246.8000

XLON

05003050000117752-E0PC5Pw1ynhT

11:43:30

1,470

246.8000

XLON

05003050000117752-E0PC5Pw1ynhV

11:43:30

489

246.8000

XLON

05003050000117752-E0PC5Pw1ynhX

11:43:30

1,006

246.8000

XLON

05003050000117752-E0PC5Pw1ynhZ

11:43:32

458

246.6000

XLON

05003050000086186-E0PC5Pw1ynkj

11:43:32

664

246.6000

XLON

07003070000088816-E0PC5Pw1ynkl

11:58:49

1

246.8000

XLON

07003070000120183-E0PC5Pw1yzbt

12:02:19

516

246.8000

XLON

05003050000122865-E0PC5Pw1z50B

12:02:19

1,227

246.8000

XLON

07003070000120183-E0PC5Pw1z505

12:02:20

750

246.8000

XLON

07003070000125876-E0PC5Pw1z514

12:02:20

554

246.8000

XLON

07003070000125876-E0PC5Pw1z516

12:02:20

690

246.8000

XLON

07003070000125876-E0PC5Pw1z518

12:02:20

564

246.8000

XLON

07003070000125876-E0PC5Pw1z51A

12:04:00

1,520

246.8000

XLON

05003050000126524-E0PC5Pw1z6Nl

12:05:40

555

246.8000

XLON

05003050000127356-E0PC5Pw1z81s

12:05:40

507

246.8000

XLON

05003050000127356-E0PC5Pw1z81u

12:06:01

39

246.8000

XLON

07003070000127769-E0PC5Pw1z8L2

12:06:01

1,175

246.8000

XLON

07003070000127769-E0PC5Pw1z8L4

12:06:01

91

246.8000

XLON

07003070000127769-E0PC5Pw1z8L6

12:07:41

1,065

246.8000

XLON

07003070000128533-E0PC5Pw1z9bh

12:09:21

657

246.8000

XLON

07003070000129400-E0PC5Pw1zAl9

12:11:01

792

246.8000

XLON

05003050000130116-E0PC5Pw1zCPi

12:12:41

349

246.8000

XLON

07003070000131251-E0PC5Pw1zDYH

12:12:41

413

246.8000

XLON

07003070000131251-E0PC5Pw1zDYJ

12:14:21

94

246.8000

XLON

07003070000132027-E0PC5Pw1zF8q

12:14:21

39

246.8000

XLON

07003070000132027-E0PC5Pw1zF8s

12:14:21

546

246.8000

XLON

07003070000132027-E0PC5Pw1zF8u

12:14:21

83

246.8000

XLON

07003070000132027-E0PC5Pw1zF8w

12:16:01

413

246.8000

XLON

07003070000132784-E0PC5Pw1zGHB

12:16:01

133

246.8000

XLON

07003070000132784-E0PC5Pw1zGHD

12:16:01

13

246.8000

XLON

07003070000132784-E0PC5Pw1zGHF

12:17:41

660

246.8000

XLON

07003070000133450-E0PC5Pw1zHqH

12:19:21

90

246.8000

XLON

05003050000133982-E0PC5Pw1zIji

12:19:21

418

246.8000

XLON

05003050000133982-E0PC5Pw1zIjk

12:21:01

762

246.8000

XLON

07003070000134808-E0PC5Pw1zK4n

12:22:41

270

246.8000

XLON

05003050000135230-E0PC5Pw1zL5T

12:22:41

441

246.8000

XLON

05003050000135230-E0PC5Pw1zL5V

12:24:17

762

246.6000

XLON

07003070000131701-E0PC5Pw1zMIZ

12:32:38

668

246.2000

XLON

07003070000140071-E0PC5Pw1zSTM

12:34:21

549

246.2000

XLON

05003050000140535-E0PC5Pw1zTi5

12:34:21

144

246.2000

XLON

05003050000140535-E0PC5Pw1zTi7

12:36:01

546

246.2000

XLON

05003050000141167-E0PC5Pw1zVDt

12:45:21

440

246.4000

XLON

07003070000145181-E0PC5Pw1zc5G

12:45:33

49

246.4000

XLON

07003070000145181-E0PC5Pw1zcBP

12:46:54

842

246.4000

XLON

07003070000145181-E0PC5Pw1zdF8

12:47:41

1,163

246.4000

XLON

07003070000146050-E0PC5Pw1ze1I

12:51:19

907

246.4000

XLON

05003050000146505-E0PC5Pw1zgaV

12:51:19

355

246.4000

XLON

05003050000146505-E0PC5Pw1zgaX

13:04:25

1,738

246.6000

XLON

07003070000153383-E0PC5Pw1zqYJ

13:05:25

1,117

246.6000

XLON

05003050000153643-E0PC5Pw1zrEb

13:06:02

750

246.6000

XLON

07003070000154072-E0PC5Pw1zrl2

13:06:02

558

246.6000

XLON

07003070000154072-E0PC5Pw1zrl4

13:06:02

56

246.6000

XLON

07003070000154072-E0PC5Pw1zrl6

13:07:42

946

246.6000

XLON

07003070000155073-E0PC5Pw1zshy

13:09:22

55

246.6000

XLON

05003050000155631-E0PC5Pw1ztmZ

13:09:22

777

246.6000

XLON

05003050000155631-E0PC5Pw1ztmb

13:09:22

120

246.6000

XLON

05003050000155631-E0PC5Pw1ztmd

13:11:02

254

246.6000

XLON

05003050000156555-E0PC5Pw1zutw

13:12:02

546

246.6000

XLON

07003070000157120-E0PC5Pw1zvcM

13:12:02

248

246.6000

XLON

07003070000157120-E0PC5Pw1zvcO

13:12:42

585

246.6000

XLON

07003070000157476-E0PC5Pw1zw6l

13:14:22

651

246.6000

XLON

07003070000158057-E0PC5Pw1zx9a

13:16:02

717

246.6000

XLON

05003050000158569-E0PC5Pw1zyO8

13:30:22

461

247.0000

XLON

05003050000165312-E0PC5Pw20COT

13:31:02

215

247.0000

XLON

05003050000167014-E0PC5Pw20DCX

13:32:02

546

247.0000

XLON

05003050000168407-E0PC5Pw20ENE

13:32:02

550

247.0000

XLON

05003050000168407-E0PC5Pw20ENG

13:32:42

311

247.0000

XLON

05003050000169011-E0PC5Pw20Fb5

13:33:42

311

247.0000

XLON

05003050000169982-E0PC5Pw20GcW

13:34:22

852

247.0000

XLON

05003050000170541-E0PC5Pw20HX6

13:34:22

589

247.0000

XLON

05003050000170541-E0PC5Pw20HX8

13:35:24

1,543

246.8000

XLON

07003070000163662-E0PC5Pw20JJ0

13:36:02

200

246.8000

XLON

05003050000171701-E0PC5Pw20K0F

13:36:02

909

246.8000

XLON

05003050000171701-E0PC5Pw20K0H

13:40:22

970

247.0000

XLON

05003050000174055-E0PC5Pw20Nys

13:41:02

569

247.0000

XLON

05003050000174399-E0PC5Pw20Oco

13:42:42

1,154

247.0000

XLON

05003050000175267-E0PC5Pw20QGq

13:44:22

547

247.0000

XLON

05003050000176111-E0PC5Pw20RcF

13:46:02

546

247.0000

XLON

07003070000177268-E0PC5Pw20T9y

13:47:42

985

247.0000

XLON

05003050000177806-E0PC5Pw20V8l

13:49:22

691

247.0000

XLON

05003050000178482-E0PC5Pw20Wxh

14:01:40

888

247.0000

XLON

05003050000179156-E0PC5Pw20jhj

14:01:40

605

247.0000

XLON

05003050000182693-E0PC5Pw20jhp

14:02:41

984

246.8000

XLON

05003050000172515-E0PC5Pw20l4d

14:02:42

1,618

246.8000

XLON

07003070000185429-E0PC5Pw20l7W

14:04:22

974

246.8000

XLON

05003050000186153-E0PC5Pw20mse

14:04:30

46

246.6000

XLON

05003050000184260-E0PC5Pw20n4E

14:04:30

532

246.6000

XLON

05003050000184260-E0PC5Pw20n4G

14:07:50

1,445

246.6000

XLON

05003050000186873-E0PC5Pw20r4S

14:09:22

1,100

246.6000

XLON

05003050000189196-E0PC5Pw20sq7

14:11:02

914

246.6000

XLON

07003070000190396-E0PC5Pw20urE

14:12:42

723

246.6000

XLON

05003050000191151-E0PC5Pw20wIT

14:15:22

842

246.6000

XLON

07003070000192630-E0PC5Pw20yUh

14:17:02

886

246.6000

XLON

07003070000193485-E0PC5Pw20zt1

14:17:42

930

246.6000

XLON

05003050000193631-E0PC5Pw210LU

14:18:19

713

246.4000

XLON

07003070000192121-E0PC5Pw210td

14:21:02

927

246.6000

XLON

05003050000195309-E0PC5Pw214hd

14:22:42

597

246.6000

XLON

07003070000196116-E0PC5Pw216HA

14:24:22

69

246.6000

XLON

05003050000196959-E0PC5Pw217ne

14:24:22

700

246.6000

XLON

05003050000196959-E0PC5Pw217ng

14:26:02

1,061

246.6000

XLON

07003070000198280-E0PC5Pw219dA

14:26:02

479

246.6000

XLON

05003050000198179-E0PC5Pw219cc

14:26:02

431

246.6000

XLON

05003050000198179-E0PC5Pw219ce

14:27:43

48

246.6000

XLON

07003070000199360-E0PC5Pw21Bcb

14:27:43

1,281

246.6000

XLON

07003070000199360-E0PC5Pw21Bcd

14:29:23

25

246.6000

XLON

07003070000200959-E0PC5Pw21E2D

14:29:23

590

246.6000

XLON

07003070000200959-E0PC5Pw21E2F

14:29:23

1

246.6000

XLON

07003070000200959-E0PC5Pw21E2H

14:29:23

589

246.6000

XLON

07003070000200959-E0PC5Pw21E2J

14:29:23

663

246.6000

XLON

07003070000200959-E0PC5Pw21E2L

14:31:03

1,300

246.6000

XLON

07003070000203499-E0PC5Pw21OgV

14:33:58

1,446

246.8000

XLON

05003050000207985-E0PC5Pw21coU

14:34:23

1,223

246.8000

XLON

07003070000208475-E0PC5Pw21ecd

14:36:03

1,349

246.8000

XLON

05003050000210602-E0PC5Pw21mH2

14:36:03

1,240

246.6000

XLON

07003070000206227-E0PC5Pw21mHF

14:37:43

859

246.4000

XLON

05003050000212590-E0PC5Pw21sBk

14:39:23

957

246.4000

XLON

05003050000214022-E0PC5Pw21xqV

14:45:01

914

246.2000

XLON

05003050000215858-E0PC5Pw22IiR

14:52:40

934

246.2000

XLON

05003050000220949-E0PC5Pw22fU4

14:52:40

2,504

246.6000

XLON

07003070000222717-E0PC5Pw22fSa

14:52:40

1,725

246.4000

XLON

07003070000221126-E0PC5Pw22fSq

14:55:57

1,144

246.6000

XLON

05003050000231537-E0PC5Pw22nU4

14:56:04

549

246.6000

XLON

05003050000231537-E0PC5Pw22o0T

14:56:04

1,397

246.6000

XLON

05003050000231544-E0PC5Pw22o0X

15:00:38

428

247.2000

XLON

07003070000234497-E0PC5Pw230IJ

15:00:38

3,008

247.2000

XLON

07003070000234497-E0PC5Pw230IP

15:07:32

534

247.4000

XLON

05003050000242341-E0PC5Pw23Ior

15:07:32

1,196

247.4000

XLON

07003070000242276-E0PC5Pw23Iop

15:13:00

425

247.6000

XLON

05003050000247854-E0PC5Pw23VAG

15:13:00

65

247.6000

XLON

05003050000247854-E0PC5Pw23VAI

15:13:00

1,426

247.6000

XLON

07003070000247402-E0PC5Pw23V9T

15:13:00

304

247.6000

XLON

07003070000247402-E0PC5Pw23V9V

15:16:00

2,413

247.6000

XLON

07003070000250210-E0PC5Pw23cSf

15:16:00

276

247.6000

XLON

07003070000250210-E0PC5Pw23cSi

15:16:00

1,914

247.6000

XLON

05003050000247854-E0PC5Pw23cQe

15:16:19

2,467

247.6000

XLON

05003050000250728-E0PC5Pw23dKA

15:16:19

2,115

247.6000

XLON

07003070000250242-E0PC5Pw23dIw

15:17:27

1,727

247.6000

XLON

07003070000251661-E0PC5Pw23fWW

15:18:00

2,466

247.4000

XLON

07003070000251662-E0PC5Pw23gyd

15:19:07

729

247.4000

XLON

07003070000253261-E0PC5Pw23inW

15:20:47

985

247.4000

XLON

07003070000254736-E0PC5Pw23mWk

15:21:03

927

247.4000

XLON

05003050000255102-E0PC5Pw23n5b

15:22:43

677

247.4000

XLON

07003070000256575-E0PC5Pw23qp1

15:22:43

394

247.4000

XLON

07003070000256575-E0PC5Pw23qp3

15:25:12

886

247.2000

XLON

05003050000258217-E0PC5Pw23w71

15:26:03

1,212

247.2000

XLON

05003050000259677-E0PC5Pw23ybG

15:27:39

948

247.0000

XLON

05003050000253436-E0PC5Pw242OS

15:28:23

721

247.0000

XLON

05003050000261292-E0PC5Pw24491

15:34:09

1,845

247.2000

XLON

05003050000267052-E0PC5Pw24Ejo

15:35:49

564

247.2000

XLON

05003050000268700-E0PC5Pw24J4X

15:35:49

678

247.2000

XLON

05003050000268700-E0PC5Pw24J4Z

15:36:03

31

247.2000

XLON

05003050000268929-E0PC5Pw24Jlp

15:36:03

678

247.2000

XLON

05003050000268929-E0PC5Pw24Jlr

15:36:34

607

247.0000

XLON

05003050000265640-E0PC5Pw24Kny

15:36:34

703

247.0000

XLON

07003070000262604-E0PC5Pw24Knu

15:37:43

1,190

247.2000

XLON

07003070000270250-E0PC5Pw24N8H

15:39:23

350

247.2000

XLON

05003050000271843-E0PC5Pw24Q3P

15:39:23

678

247.2000

XLON

05003050000271843-E0PC5Pw24Q3R

15:39:23

87

247.2000

XLON

05003050000271843-E0PC5Pw24Q3T

15:41:03

1,260

247.2000

XLON

07003070000273046-E0PC5Pw24TQP

15:42:44

1,167

247.2000

XLON

07003070000274385-E0PC5Pw24X8F

15:44:24

1,304

247.2000

XLON

05003050000275802-E0PC5Pw24aJN

15:46:04

1,416

246.8000

XLON

05003050000277448-E0PC5Pw24dfL

15:47:44

1,607

246.8000

XLON

07003070000278801-E0PC5Pw24hOz

15:49:20

1,190

246.6000

XLON

05003050000270503-E0PC5Pw24l21

15:49:24

855

246.6000

XLON

07003070000280060-E0PC5Pw24lC8

15:54:01

871

246.6000

XLON

07003070000281409-E0PC5Pw24upC

15:57:49

1

246.6000

XLON

05003050000284817-E0PC5Pw253Dh

16:00:36

1,838

246.6000

XLON

05003050000284817-E0PC5Pw259m4

16:00:36

568

246.6000

XLON

07003070000286759-E0PC5Pw259m8

16:03:47

4,471

246.6000

XLON

07003070000290303-E0PC5Pw25GNk

16:03:55

299

246.6000

XLON

05003050000293490-E0PC5Pw25Gdo

16:07:25

568

246.6000

XLON

05003050000296811-E0PC5Pw25Nkm

16:07:25

570

246.6000

XLON

07003070000296483-E0PC5Pw25NkO

16:07:25

571

246.6000

XLON

07003070000293226-E0PC5Pw25Nja

16:07:25

280

246.6000

XLON

05003050000293490-E0PC5Pw25NjW

16:07:25

190

246.6000

XLON

07003070000293381-E0PC5Pw25Njc

16:07:25

490

246.6000

XLON

07003070000293381-E0PC5Pw25Njf

16:07:25

530

246.6000

XLON

05003050000294371-E0PC5Pw25Njj

16:07:25

533

246.6000

XLON

05003050000294888-E0PC5Pw25Njl

16:07:25

516

246.6000

XLON

07003070000295622-E0PC5Pw25Njn

16:16:40

561

246.6000

XLON

07003070000304026-E0PC5Pw25fi1

16:16:40

1,790

246.6000

XLON

07003070000304026-E0PC5Pw25fi3

16:16:40

177

246.6000

XLON

07003070000304026-E0PC5Pw25fi5

16:16:40

460

246.6000

XLON

07003070000304026-E0PC5Pw25fi7

16:16:40

782

246.6000

XLON

07003070000304026-E0PC5Pw25fi9

16:16:40

1,500

246.6000

XLON

07003070000304026-E0PC5Pw25fiB

16:16:41

750

246.6000

XLON

07003070000304030-E0PC5Pw25fjI

16:16:41

1,380

246.6000

XLON

07003070000304030-E0PC5Pw25fjK

16:16:42

1,125

246.4000

XLON

05003050000297855-E0PC5Pw25fkj

16:16:42

564

246.4000

XLON

07003070000298277-E0PC5Pw25fkn

16:16:42

546

246.4000

XLON

05003050000299072-E0PC5Pw25fkp

16:16:42

359

246.4000

XLON

05003050000297855-E0PC5Pw25fkP

16:18:20

201

246.4000

XLON

05003050000304823-E0PC5Pw25idf

16:20:31

203

246.4000

XLON

07003070000304504-E0PC5Pw25nkD

16:20:31

407

246.4000

XLON

05003050000304823-E0PC5Pw25nkB

16:20:31

582

246.4000

XLON

05003050000305244-E0PC5Pw25nkQ

16:20:31

310

246.4000

XLON

07003070000304504-E0PC5Pw25nkI

16:20:31

542

246.4000

XLON

07003070000304586-E0PC5Pw25nkM

16:20:31

554

246.4000

XLON

07003070000304744-E0PC5Pw25nkO

16:20:32

1,369

246.4000

XLON

07003070000305299-E0PC5Pw25nmA

16:21:05

2,027

246.4000

XLON

07003070000305441-E0PC5Pw25orl

16:22:45

1,438

246.4000

XLON

05003050000306278-E0PC5Pw25s3V

16:24:11

1,366

246.4000

XLON

05003050000306720-E0PC5Pw25uot

16:24:58

728

246.2000

XLON

07003070000292934-E0PC5Pw25wOP

16:25:37

1,176

246.2000

XLON

07003070000306855-E0PC5Pw25xmx

16:25:37

180

246.2000

XLON

07003070000306855-E0PC5Pw25xmz

16:25:55

2,302

246.2000

XLON

07003070000306939-E0PC5Pw25yKJ

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBJBFTMTABBBA

Related Shares:

Serco
FTSE 100 Latest
Value9,675.43
Change-22.94