30th May 2025 07:00
British American Tobacco p.l.c.
30 May 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 29 May 2025 |
Number of ordinary shares of 25 pence each purchased: | 126,884 |
Highest price paid per share (pence): | 3,342.00p |
Lowest price paid per share (pence): | 3,280.00p |
Volume weighted average price paid per share (pence): | 3,309.5614p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,760,147 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 29 May 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2025 | 126,884 | 3,309.5614p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2025 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 29/05/2025 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of shares purchased | Transaction price (per share) | Market | Time of transaction |
31 | 3,338.00 | LSE | 08:00:19 |
19 | 3,342.00 | LSE | 08:00:30 |
29 | 3,340.00 | LSE | 08:00:37 |
31 | 3,340.00 | LSE | 08:00:37 |
31 | 3,340.00 | LSE | 08:00:37 |
622 | 3,340.00 | LSE | 08:00:37 |
14 | 3,339.00 | LSE | 08:00:40 |
1,970 | 3,338.00 | LSE | 08:00:59 |
2,378 | 3,338.00 | LSE | 08:00:59 |
18 | 3,337.00 | LSE | 08:01:00 |
5 | 3,340.00 | LSE | 08:01:40 |
18 | 3,341.00 | LSE | 08:01:40 |
20 | 3,341.00 | LSE | 08:01:40 |
21 | 3,341.00 | LSE | 08:01:40 |
333 | 3,340.00 | LSE | 08:01:40 |
655 | 3,340.00 | LSE | 08:01:40 |
15 | 3,338.00 | LSE | 08:01:41 |
15 | 3,338.00 | LSE | 08:01:41 |
18 | 3,338.00 | LSE | 08:01:41 |
101 | 3,337.00 | LSE | 08:01:55 |
767 | 3,337.00 | LSE | 08:01:55 |
5 | 3,342.00 | LSE | 08:02:31 |
8 | 3,342.00 | LSE | 08:02:31 |
8 | 3,342.00 | LSE | 08:02:31 |
269 | 3,341.00 | LSE | 08:03:34 |
341 | 3,341.00 | LSE | 08:03:34 |
4 | 3,339.00 | LSE | 08:03:59 |
5 | 3,339.00 | LSE | 08:03:59 |
6 | 3,339.00 | LSE | 08:03:59 |
4 | 3,338.00 | LSE | 08:04:30 |
441 | 3,338.00 | LSE | 08:04:30 |
6 | 3,337.00 | LSE | 08:04:47 |
8 | 3,337.00 | LSE | 08:04:47 |
9 | 3,337.00 | LSE | 08:04:47 |
408 | 3,336.00 | LSE | 08:04:54 |
79 | 3,334.00 | LSE | 08:05:05 |
91 | 3,334.00 | LSE | 08:05:05 |
3 | 3,333.00 | LSE | 08:05:12 |
4 | 3,333.00 | LSE | 08:05:12 |
5 | 3,330.00 | LSE | 08:05:52 |
178 | 3,331.00 | LSE | 08:05:52 |
5 | 3,327.00 | LSE | 08:06:30 |
67 | 3,327.00 | LSE | 08:06:30 |
84 | 3,324.00 | LSE | 08:06:42 |
3 | 3,316.00 | LSE | 08:07:52 |
108 | 3,316.00 | LSE | 08:07:52 |
3 | 3,315.00 | LSE | 08:07:58 |
89 | 3,310.00 | LSE | 08:07:58 |
4 | 3,308.00 | LSE | 08:08:24 |
119 | 3,307.00 | LSE | 08:08:30 |
3 | 3,301.00 | LSE | 08:08:40 |
32 | 3,301.00 | LSE | 08:08:40 |
3 | 3,302.00 | LSE | 08:09:04 |
4 | 3,302.00 | LSE | 08:09:04 |
4 | 3,294.00 | LSE | 08:09:23 |
5 | 3,299.00 | LSE | 08:09:23 |
50 | 3,299.00 | LSE | 08:09:23 |
100 | 3,299.00 | LSE | 08:09:23 |
129 | 3,297.00 | LSE | 08:09:23 |
4 | 3,291.00 | LSE | 08:09:25 |
4 | 3,291.00 | LSE | 08:09:25 |
5 | 3,291.00 | LSE | 08:09:25 |
6 | 3,291.00 | LSE | 08:09:25 |
6 | 3,291.00 | LSE | 08:09:25 |
177 | 3,291.00 | LSE | 08:09:25 |
158 | 3,288.00 | LSE | 08:09:27 |
75 | 3,289.00 | LSE | 08:10:12 |
4 | 3,293.00 | LSE | 08:11:09 |
5 | 3,293.00 | LSE | 08:11:09 |
6 | 3,293.00 | LSE | 08:11:09 |
121 | 3,293.00 | LSE | 08:11:09 |
3 | 3,291.00 | LSE | 08:11:10 |
5 | 3,291.00 | LSE | 08:11:10 |
6 | 3,291.00 | LSE | 08:11:10 |
151 | 3,290.00 | LSE | 08:11:10 |
182 | 3,288.00 | LSE | 08:11:19 |
84 | 3,286.00 | LSE | 08:11:31 |
4 | 3,286.00 | LSE | 08:12:19 |
4 | 3,291.00 | LSE | 08:15:02 |
4 | 3,290.00 | LSE | 08:15:20 |
5 | 3,290.00 | LSE | 08:15:20 |
5 | 3,291.00 | LSE | 08:15:20 |
88 | 3,290.00 | LSE | 08:15:20 |
5 | 3,287.00 | LSE | 08:15:21 |
105 | 3,287.00 | LSE | 08:15:21 |
151 | 3,285.00 | LSE | 08:15:21 |
86 | 3,281.00 | LSE | 08:15:22 |
4 | 3,280.00 | LSE | 08:15:25 |
4 | 3,292.00 | LSE | 08:18:51 |
4 | 3,296.00 | LSE | 08:20:56 |
5 | 3,294.00 | LSE | 08:20:56 |
5 | 3,296.00 | LSE | 08:20:56 |
5 | 3,296.00 | LSE | 08:20:56 |
5 | 3,296.00 | LSE | 08:20:56 |
113 | 3,296.00 | LSE | 08:20:56 |
4 | 3,293.00 | LSE | 08:23:54 |
201 | 3,293.00 | LSE | 08:23:54 |
4 | 3,297.00 | LSE | 08:25:50 |
5 | 3,297.00 | LSE | 08:25:50 |
176 | 3,297.00 | LSE | 08:25:50 |
4 | 3,301.00 | LSE | 08:28:29 |
5 | 3,302.00 | LSE | 08:28:29 |
4 | 3,304.00 | LSE | 08:30:20 |
5 | 3,302.00 | LSE | 08:31:43 |
5 | 3,302.00 | LSE | 08:31:43 |
196 | 3,300.00 | LSE | 08:31:45 |
5 | 3,298.00 | LSE | 08:32:05 |
90 | 3,297.00 | LSE | 08:32:22 |
3 | 3,296.00 | LSE | 08:32:29 |
227 | 3,295.00 | LSE | 08:34:36 |
3 | 3,296.00 | LSE | 08:38:39 |
143 | 3,296.00 | LSE | 08:38:39 |
5 | 3,294.00 | LSE | 08:38:55 |
3 | 3,295.00 | LSE | 08:40:49 |
3 | 3,295.00 | LSE | 08:40:49 |
3 | 3,300.00 | LSE | 08:44:00 |
5 | 3,300.00 | LSE | 08:44:00 |
4 | 3,301.00 | LSE | 08:52:22 |
5 | 3,301.00 | LSE | 08:52:22 |
3 | 3,300.00 | LSE | 08:52:40 |
3 | 3,300.00 | LSE | 08:52:40 |
3 | 3,299.00 | LSE | 08:52:48 |
3 | 3,299.00 | LSE | 08:52:48 |
4 | 3,299.00 | LSE | 08:52:48 |
134 | 3,299.00 | LSE | 08:52:48 |
4 | 3,298.00 | LSE | 08:57:54 |
5 | 3,300.00 | LSE | 08:57:54 |
220 | 3,298.00 | LSE | 08:57:54 |
311 | 3,299.00 | LSE | 08:57:54 |
3 | 3,297.00 | LSE | 08:58:38 |
5 | 3,297.00 | LSE | 08:58:38 |
60 | 3,297.00 | LSE | 08:58:38 |
110 | 3,297.00 | LSE | 08:58:38 |
197 | 3,296.00 | LSE | 09:01:20 |
3 | 3,296.00 | LSE | 09:01:44 |
3 | 3,296.00 | LSE | 09:01:44 |
5 | 3,296.00 | LSE | 09:01:44 |
165 | 3,296.00 | LSE | 09:01:44 |
84 | 3,297.00 | LSE | 09:04:20 |
5 | 3,296.00 | LSE | 09:05:41 |
3 | 3,295.00 | LSE | 09:06:11 |
4 | 3,295.00 | LSE | 09:06:11 |
5 | 3,295.00 | LSE | 09:06:11 |
96 | 3,295.00 | LSE | 09:06:11 |
3 | 3,295.00 | LSE | 09:09:29 |
4 | 3,295.00 | LSE | 09:09:29 |
4 | 3,295.00 | LSE | 09:09:29 |
5 | 3,295.00 | LSE | 09:09:29 |
127 | 3,292.00 | LSE | 09:10:31 |
210 | 3,293.00 | LSE | 09:10:31 |
3 | 3,293.00 | LSE | 09:13:20 |
4 | 3,293.00 | LSE | 09:18:34 |
6 | 3,296.00 | LSE | 09:30:03 |
3 | 3,295.00 | LSE | 09:30:04 |
5 | 3,296.00 | LSE | 09:32:05 |
3 | 3,294.00 | LSE | 09:32:16 |
3 | 3,295.00 | LSE | 09:32:16 |
3 | 3,295.00 | LSE | 09:32:16 |
150 | 3,293.00 | LSE | 09:32:16 |
297 | 3,294.00 | LSE | 09:32:16 |
3 | 3,296.00 | LSE | 09:39:53 |
3 | 3,296.00 | LSE | 09:39:53 |
5 | 3,296.00 | LSE | 09:39:53 |
5 | 3,296.00 | LSE | 09:39:53 |
4 | 3,297.00 | LSE | 09:42:20 |
73 | 3,297.00 | LSE | 09:42:20 |
3 | 3,296.00 | LSE | 09:43:29 |
3 | 3,296.00 | LSE | 09:43:29 |
5 | 3,294.00 | LSE | 09:43:29 |
300 | 3,295.00 | LSE | 09:43:29 |
4 | 3,298.00 | LSE | 09:46:14 |
5 | 3,298.00 | LSE | 09:46:14 |
258 | 3,298.00 | LSE | 09:46:14 |
91 | 3,299.00 | LSE | 09:47:07 |
5 | 3,308.00 | LSE | 10:00:23 |
3 | 3,307.00 | LSE | 10:00:32 |
4 | 3,306.00 | LSE | 10:02:03 |
5 | 3,306.00 | LSE | 10:02:03 |
5 | 3,306.00 | LSE | 10:02:03 |
6 | 3,306.00 | LSE | 10:02:03 |
487 | 3,306.00 | LSE | 10:02:03 |
3 | 3,304.00 | LSE | 10:04:16 |
5 | 3,304.00 | LSE | 10:04:16 |
5 | 3,304.00 | LSE | 10:04:16 |
3 | 3,305.00 | LSE | 10:08:00 |
3 | 3,305.00 | LSE | 10:14:54 |
3 | 3,304.00 | LSE | 10:25:13 |
5 | 3,304.00 | LSE | 10:25:13 |
6 | 3,303.00 | LSE | 10:25:50 |
9 | 3,303.00 | LSE | 10:25:50 |
18 | 3,303.00 | LSE | 10:25:50 |
224 | 3,303.00 | LSE | 10:25:50 |
935 | 3,303.00 | LSE | 10:25:50 |
4 | 3,302.00 | LSE | 10:26:05 |
4 | 3,302.00 | LSE | 10:26:05 |
7 | 3,302.00 | LSE | 10:26:05 |
11 | 3,301.00 | LSE | 10:26:05 |
479 | 3,302.00 | LSE | 10:26:05 |
3 | 3,301.00 | LSE | 10:45:35 |
7 | 3,301.00 | LSE | 10:45:35 |
135 | 3,301.00 | LSE | 10:45:35 |
60 | 3,301.00 | LSE | 10:46:02 |
4 | 3,300.00 | LSE | 10:46:09 |
3 | 3,302.00 | LSE | 10:51:45 |
3 | 3,302.00 | LSE | 10:51:45 |
5 | 3,302.00 | LSE | 10:51:45 |
6 | 3,302.00 | LSE | 10:51:45 |
446 | 3,302.00 | LSE | 10:51:45 |
6 | 3,301.00 | LSE | 10:52:04 |
3 | 3,301.00 | LSE | 11:00:31 |
4 | 3,300.00 | LSE | 11:00:40 |
4 | 3,300.00 | LSE | 11:00:40 |
11 | 3,300.00 | LSE | 11:00:40 |
3 | 3,299.00 | LSE | 11:00:41 |
4 | 3,299.00 | LSE | 11:00:41 |
5 | 3,299.00 | LSE | 11:00:41 |
6 | 3,299.00 | LSE | 11:00:41 |
8 | 3,299.00 | LSE | 11:00:41 |
1,196 | 3,299.00 | LSE | 11:00:41 |
4 | 3,298.00 | LSE | 11:02:01 |
6 | 3,297.00 | LSE | 11:02:01 |
7 | 3,298.00 | LSE | 11:02:01 |
11 | 3,297.00 | LSE | 11:02:01 |
390 | 3,297.00 | LSE | 11:02:01 |
3 | 3,296.00 | LSE | 11:03:22 |
6 | 3,296.00 | LSE | 11:03:22 |
3 | 3,295.00 | LSE | 11:08:05 |
3 | 3,295.00 | LSE | 11:08:05 |
6 | 3,295.00 | LSE | 11:08:05 |
336 | 3,295.00 | LSE | 11:08:05 |
3 | 3,294.00 | LSE | 11:09:34 |
4 | 3,294.00 | LSE | 11:09:34 |
3 | 3,293.00 | LSE | 11:09:35 |
4 | 3,293.00 | LSE | 11:09:35 |
5 | 3,293.00 | LSE | 11:09:35 |
7 | 3,293.00 | LSE | 11:09:35 |
3 | 3,292.00 | LSE | 11:14:07 |
96 | 3,292.00 | LSE | 11:14:07 |
181 | 3,292.00 | LSE | 11:14:07 |
3 | 3,291.00 | LSE | 11:15:38 |
3 | 3,291.00 | LSE | 11:15:38 |
4 | 3,291.00 | LSE | 11:15:38 |
4 | 3,291.00 | LSE | 11:15:38 |
296 | 3,291.00 | LSE | 11:15:38 |
3 | 3,289.00 | LSE | 11:19:04 |
3 | 3,289.00 | LSE | 11:19:04 |
4 | 3,289.00 | LSE | 11:19:04 |
5 | 3,289.00 | LSE | 11:19:04 |
4 | 3,293.00 | LSE | 11:23:19 |
5 | 3,293.00 | LSE | 11:23:19 |
6 | 3,293.00 | LSE | 11:23:19 |
156 | 3,294.00 | LSE | 11:28:08 |
3 | 3,294.00 | LSE | 11:37:08 |
3 | 3,294.00 | LSE | 11:47:12 |
4 | 3,298.00 | LSE | 12:02:00 |
6 | 3,298.00 | LSE | 12:02:00 |
452 | 3,298.00 | LSE | 12:02:00 |
5 | 3,296.00 | LSE | 12:07:50 |
6 | 3,295.00 | LSE | 12:07:50 |
7 | 3,296.00 | LSE | 12:07:50 |
8 | 3,296.00 | LSE | 12:07:50 |
8 | 3,296.00 | LSE | 12:07:50 |
8 | 3,296.00 | LSE | 12:07:50 |
10 | 3,296.00 | LSE | 12:07:50 |
1,058 | 3,296.00 | LSE | 12:07:50 |
4 | 3,294.00 | LSE | 12:18:54 |
6 | 3,294.00 | LSE | 12:18:54 |
6 | 3,294.00 | LSE | 12:18:54 |
5 | 3,293.00 | LSE | 12:19:03 |
9 | 3,293.00 | LSE | 12:19:03 |
10 | 3,293.00 | LSE | 12:19:03 |
14 | 3,293.00 | LSE | 12:19:03 |
15 | 3,293.00 | LSE | 12:19:03 |
19 | 3,293.00 | LSE | 12:19:03 |
2,022 | 3,293.00 | LSE | 12:19:03 |
15 | 3,306.00 | LSE | 12:45:29 |
15 | 3,306.00 | LSE | 12:46:59 |
1,267 | 3,306.00 | LSE | 12:46:59 |
6 | 3,305.00 | LSE | 12:47:40 |
14 | 3,305.00 | LSE | 12:47:40 |
15 | 3,305.00 | LSE | 12:47:40 |
6 | 3,303.00 | LSE | 12:51:26 |
8 | 3,303.00 | LSE | 12:51:26 |
9 | 3,303.00 | LSE | 12:51:26 |
12 | 3,303.00 | LSE | 12:51:26 |
1,018 | 3,303.00 | LSE | 12:51:26 |
6 | 3,302.00 | LSE | 12:52:04 |
8 | 3,302.00 | LSE | 12:52:04 |
5 | 3,301.00 | LSE | 12:53:55 |
7 | 3,301.00 | LSE | 12:53:55 |
8 | 3,301.00 | LSE | 12:53:55 |
9 | 3,301.00 | LSE | 12:53:55 |
13 | 3,301.00 | LSE | 12:53:55 |
1,267 | 3,301.00 | LSE | 12:53:55 |
13 | 3,306.00 | LSE | 13:05:31 |
1,108 | 3,308.00 | LSE | 13:20:13 |
2 | 3,309.00 | LSE | 13:20:14 |
14 | 3,309.00 | LSE | 13:20:14 |
16 | 3,309.00 | LSE | 13:20:14 |
16 | 3,309.00 | LSE | 13:20:14 |
17 | 3,309.00 | LSE | 13:20:14 |
17 | 3,309.00 | LSE | 13:20:14 |
14 | 3,307.00 | LSE | 13:22:17 |
15 | 3,306.00 | LSE | 13:22:20 |
15 | 3,306.00 | LSE | 13:22:20 |
16 | 3,306.00 | LSE | 13:22:20 |
1,100 | 3,306.00 | LSE | 13:22:20 |
13 | 3,306.00 | LSE | 13:36:05 |
41 | 3,304.00 | LSE | 13:37:58 |
10 | 3,304.00 | LSE | 13:38:02 |
11 | 3,304.00 | LSE | 13:38:02 |
11 | 3,304.00 | LSE | 13:38:02 |
392 | 3,304.00 | LSE | 13:38:02 |
11 | 3,304.00 | LSE | 13:38:04 |
11 | 3,304.00 | LSE | 13:39:44 |
3 | 3,303.00 | LSE | 13:44:49 |
5 | 3,303.00 | LSE | 13:44:49 |
6 | 3,303.00 | LSE | 13:44:49 |
12 | 3,303.00 | LSE | 13:44:49 |
18 | 3,303.00 | LSE | 13:44:49 |
1,280 | 3,303.00 | LSE | 13:44:49 |
19 | 3,303.00 | LSE | 13:49:54 |
120 | 3,303.00 | LSE | 13:49:54 |
15 | 3,307.00 | LSE | 13:54:13 |
16 | 3,307.00 | LSE | 13:54:13 |
17 | 3,307.00 | LSE | 13:54:13 |
17 | 3,307.00 | LSE | 13:54:13 |
579 | 3,307.00 | LSE | 13:54:13 |
604 | 3,307.00 | LSE | 13:54:13 |
16 | 3,309.00 | LSE | 13:58:20 |
1,206 | 3,309.00 | LSE | 13:58:20 |
14 | 3,309.00 | LSE | 14:00:11 |
16 | 3,309.00 | LSE | 14:00:32 |
13 | 3,310.00 | LSE | 14:01:06 |
17 | 3,314.00 | LSE | 14:04:00 |
99 | 3,314.00 | LSE | 14:04:00 |
1,350 | 3,314.00 | LSE | 14:04:00 |
6 | 3,311.00 | LSE | 14:04:02 |
8 | 3,311.00 | LSE | 14:04:02 |
9 | 3,311.00 | LSE | 14:04:02 |
9 | 3,311.00 | LSE | 14:04:02 |
14 | 3,311.00 | LSE | 14:04:02 |
1,150 | 3,312.00 | LSE | 14:04:02 |
8 | 3,309.00 | LSE | 14:04:23 |
9 | 3,309.00 | LSE | 14:04:23 |
9 | 3,309.00 | LSE | 14:04:23 |
12 | 3,309.00 | LSE | 14:04:23 |
14 | 3,309.00 | LSE | 14:04:23 |
269 | 3,309.00 | LSE | 14:04:23 |
3 | 3,312.00 | LSE | 14:13:20 |
3 | 3,312.00 | LSE | 14:13:20 |
4 | 3,312.00 | LSE | 14:13:20 |
6 | 3,312.00 | LSE | 14:13:20 |
3 | 3,311.00 | LSE | 14:13:31 |
167 | 3,311.00 | LSE | 14:13:31 |
12 | 3,315.00 | LSE | 14:22:57 |
15 | 3,315.00 | LSE | 14:22:57 |
15 | 3,315.00 | LSE | 14:22:57 |
5 | 3,315.00 | LSE | 14:24:14 |
14 | 3,315.00 | LSE | 14:24:14 |
67 | 3,315.00 | LSE | 14:24:14 |
161 | 3,315.00 | LSE | 14:24:14 |
221 | 3,315.00 | LSE | 14:24:14 |
253 | 3,315.00 | LSE | 14:24:14 |
401 | 3,315.00 | LSE | 14:24:14 |
3 | 3,313.00 | LSE | 14:26:04 |
3 | 3,313.00 | LSE | 14:26:04 |
3 | 3,314.00 | LSE | 14:26:04 |
3 | 3,314.00 | LSE | 14:26:04 |
560 | 3,314.00 | LSE | 14:26:04 |
14 | 3,314.00 | LSE | 14:29:06 |
14 | 3,318.00 | LSE | 14:30:01 |
17 | 3,318.00 | LSE | 14:30:01 |
748 | 3,318.00 | LSE | 14:30:01 |
7 | 3,317.00 | LSE | 14:30:03 |
15 | 3,316.00 | LSE | 14:30:04 |
16 | 3,316.00 | LSE | 14:30:04 |
16 | 3,316.00 | LSE | 14:30:04 |
1,090 | 3,316.00 | LSE | 14:30:04 |
14 | 3,318.00 | LSE | 14:30:50 |
15 | 3,318.00 | LSE | 14:30:50 |
11 | 3,316.00 | LSE | 14:31:17 |
11 | 3,316.00 | LSE | 14:31:17 |
4 | 3,315.00 | LSE | 14:31:18 |
5 | 3,315.00 | LSE | 14:31:18 |
11 | 3,315.00 | LSE | 14:31:18 |
1,006 | 3,316.00 | LSE | 14:31:29 |
14 | 3,318.00 | LSE | 14:32:03 |
3 | 3,318.00 | LSE | 14:32:15 |
4 | 3,318.00 | LSE | 14:32:15 |
9 | 3,318.00 | LSE | 14:32:15 |
1,429 | 3,317.00 | LSE | 14:32:47 |
5 | 3,316.00 | LSE | 14:32:48 |
8 | 3,316.00 | LSE | 14:32:48 |
9 | 3,316.00 | LSE | 14:32:48 |
10 | 3,316.00 | LSE | 14:32:48 |
244 | 3,316.00 | LSE | 14:32:48 |
506 | 3,316.00 | LSE | 14:32:48 |
3 | 3,315.00 | LSE | 14:33:04 |
3 | 3,315.00 | LSE | 14:33:04 |
467 | 3,315.00 | LSE | 14:33:04 |
3 | 3,314.00 | LSE | 14:33:10 |
5 | 3,314.00 | LSE | 14:33:10 |
13 | 3,314.00 | LSE | 14:33:10 |
15 | 3,314.00 | LSE | 14:33:10 |
247 | 3,314.00 | LSE | 14:33:10 |
9 | 3,313.00 | LSE | 14:33:33 |
9 | 3,313.00 | LSE | 14:33:33 |
10 | 3,313.00 | LSE | 14:33:33 |
12 | 3,313.00 | LSE | 14:33:33 |
13 | 3,312.00 | LSE | 14:33:33 |
773 | 3,313.00 | LSE | 14:33:33 |
278 | 3,311.00 | LSE | 14:34:07 |
3 | 3,310.00 | LSE | 14:34:37 |
4 | 3,310.00 | LSE | 14:34:37 |
4 | 3,310.00 | LSE | 14:34:37 |
5 | 3,310.00 | LSE | 14:34:37 |
5 | 3,310.00 | LSE | 14:34:37 |
179 | 3,309.00 | LSE | 14:34:38 |
3 | 3,314.00 | LSE | 14:36:53 |
5 | 3,313.00 | LSE | 14:37:08 |
69 | 3,313.00 | LSE | 14:37:08 |
8 | 3,312.00 | LSE | 14:37:13 |
9 | 3,312.00 | LSE | 14:37:13 |
15 | 3,313.00 | LSE | 14:39:24 |
16 | 3,313.00 | LSE | 14:39:24 |
16 | 3,313.00 | LSE | 14:39:24 |
246 | 3,313.00 | LSE | 14:39:24 |
1,061 | 3,313.00 | LSE | 14:39:24 |
14 | 3,313.00 | LSE | 14:40:31 |
13 | 3,317.00 | LSE | 14:42:24 |
14 | 3,317.00 | LSE | 14:42:24 |
15 | 3,317.00 | LSE | 14:42:24 |
17 | 3,317.00 | LSE | 14:42:24 |
349 | 3,317.00 | LSE | 14:42:24 |
433 | 3,317.00 | LSE | 14:42:24 |
3 | 3,316.00 | LSE | 14:42:41 |
1,133 | 3,316.00 | LSE | 14:42:41 |
14 | 3,315.00 | LSE | 14:42:44 |
13 | 3,316.00 | LSE | 14:44:37 |
14 | 3,316.00 | LSE | 14:44:37 |
14 | 3,316.00 | LSE | 14:44:37 |
14 | 3,316.00 | LSE | 14:44:37 |
206 | 3,316.00 | LSE | 14:45:23 |
208 | 3,316.00 | LSE | 14:45:23 |
888 | 3,316.00 | LSE | 14:45:23 |
7 | 3,314.00 | LSE | 14:45:39 |
8 | 3,314.00 | LSE | 14:45:39 |
14 | 3,314.00 | LSE | 14:45:39 |
15 | 3,314.00 | LSE | 14:45:39 |
66 | 3,314.00 | LSE | 14:45:39 |
1,250 | 3,314.00 | LSE | 14:45:39 |
10 | 3,313.00 | LSE | 14:45:41 |
14 | 3,313.00 | LSE | 14:45:41 |
916 | 3,313.00 | LSE | 14:45:41 |
13 | 3,312.00 | LSE | 14:45:42 |
6 | 3,311.00 | LSE | 14:46:10 |
6 | 3,311.00 | LSE | 14:46:10 |
9 | 3,311.00 | LSE | 14:46:10 |
13 | 3,311.00 | LSE | 14:46:10 |
167 | 3,311.00 | LSE | 14:46:10 |
3 | 3,313.00 | LSE | 14:47:33 |
66 | 3,313.00 | LSE | 14:47:33 |
5 | 3,314.00 | LSE | 14:49:17 |
77 | 3,314.00 | LSE | 14:49:17 |
3 | 3,314.00 | LSE | 14:50:20 |
3 | 3,315.00 | LSE | 14:51:53 |
13 | 3,315.00 | LSE | 14:51:53 |
225 | 3,315.00 | LSE | 14:51:53 |
3 | 3,312.00 | LSE | 14:53:00 |
5 | 3,312.00 | LSE | 14:53:00 |
6 | 3,312.00 | LSE | 14:53:00 |
8 | 3,313.00 | LSE | 14:53:00 |
9 | 3,312.00 | LSE | 14:53:00 |
9 | 3,313.00 | LSE | 14:53:00 |
10 | 3,313.00 | LSE | 14:53:00 |
10 | 3,313.00 | LSE | 14:53:00 |
10 | 3,313.00 | LSE | 14:53:00 |
393 | 3,312.00 | LSE | 14:53:00 |
858 | 3,313.00 | LSE | 14:53:00 |
3 | 3,311.00 | LSE | 14:53:28 |
4 | 3,311.00 | LSE | 14:53:28 |
10 | 3,311.00 | LSE | 14:53:28 |
239 | 3,311.00 | LSE | 14:53:28 |
13 | 3,314.00 | LSE | 14:56:03 |
13 | 3,314.00 | LSE | 14:56:03 |
4 | 3,314.00 | LSE | 14:57:10 |
227 | 3,314.00 | LSE | 14:57:10 |
3 | 3,313.00 | LSE | 14:57:22 |
14 | 3,313.00 | LSE | 14:57:22 |
14 | 3,315.00 | LSE | 14:59:40 |
18 | 3,315.00 | LSE | 14:59:40 |
1,019 | 3,315.00 | LSE | 14:59:40 |
14 | 3,317.00 | LSE | 15:01:42 |
868 | 3,317.00 | LSE | 15:01:42 |
68 | 3,317.00 | LSE | 15:02:23 |
1,177 | 3,317.00 | LSE | 15:02:23 |
14 | 3,316.00 | LSE | 15:02:27 |
15 | 3,316.00 | LSE | 15:02:27 |
16 | 3,316.00 | LSE | 15:02:27 |
17 | 3,316.00 | LSE | 15:02:27 |
693 | 3,316.00 | LSE | 15:02:27 |
14 | 3,317.00 | LSE | 15:04:26 |
1,460 | 3,317.00 | LSE | 15:05:52 |
14 | 3,319.00 | LSE | 15:07:01 |
25 | 3,319.00 | LSE | 15:07:01 |
19 | 3,320.00 | LSE | 15:07:36 |
16 | 3,319.00 | LSE | 15:07:37 |
21 | 3,319.00 | LSE | 15:07:37 |
21 | 3,319.00 | LSE | 15:07:37 |
14 | 3,319.00 | LSE | 15:08:02 |
16 | 3,319.00 | LSE | 15:08:02 |
20 | 3,318.00 | LSE | 15:08:05 |
15 | 3,319.00 | LSE | 15:10:35 |
42 | 3,319.00 | LSE | 15:10:35 |
1,354 | 3,319.00 | LSE | 15:10:35 |
14 | 3,321.00 | LSE | 15:11:44 |
206 | 3,321.00 | LSE | 15:12:23 |
251 | 3,321.00 | LSE | 15:12:23 |
1,045 | 3,321.00 | LSE | 15:12:23 |
15 | 3,323.00 | LSE | 15:13:16 |
13 | 3,322.00 | LSE | 15:13:47 |
16 | 3,322.00 | LSE | 15:13:47 |
20 | 3,322.00 | LSE | 15:13:47 |
9 | 3,320.00 | LSE | 15:14:06 |
13 | 3,320.00 | LSE | 15:14:06 |
15 | 3,320.00 | LSE | 15:14:06 |
461 | 3,320.00 | LSE | 15:14:06 |
5 | 3,318.00 | LSE | 15:14:46 |
5 | 3,319.00 | LSE | 15:14:46 |
10 | 3,319.00 | LSE | 15:14:46 |
11 | 3,318.00 | LSE | 15:14:46 |
294 | 3,318.00 | LSE | 15:14:46 |
647 | 3,318.00 | LSE | 15:14:46 |
11 | 3,317.00 | LSE | 15:16:06 |
14 | 3,317.00 | LSE | 15:16:06 |
13 | 3,316.00 | LSE | 15:16:30 |
14 | 3,316.00 | LSE | 15:16:30 |
14 | 3,316.00 | LSE | 15:16:30 |
858 | 3,316.00 | LSE | 15:16:30 |
5 | 3,315.00 | LSE | 15:17:39 |
5 | 3,315.00 | LSE | 15:17:39 |
4 | 3,314.00 | LSE | 15:17:50 |
4 | 3,314.00 | LSE | 15:17:50 |
546 | 3,314.00 | LSE | 15:17:50 |
3 | 3,313.00 | LSE | 15:18:21 |
6 | 3,313.00 | LSE | 15:18:21 |
472 | 3,313.00 | LSE | 15:18:21 |
10 | 3,312.00 | LSE | 15:19:02 |
4 | 3,311.00 | LSE | 15:21:18 |
9 | 3,311.00 | LSE | 15:21:18 |
10 | 3,311.00 | LSE | 15:21:18 |
605 | 3,311.00 | LSE | 15:21:18 |
14 | 3,312.00 | LSE | 15:24:03 |
15 | 3,312.00 | LSE | 15:24:03 |
15 | 3,312.00 | LSE | 15:24:03 |
1,123 | 3,312.00 | LSE | 15:24:03 |
15 | 3,313.00 | LSE | 15:24:20 |
15 | 3,313.00 | LSE | 15:26:16 |
21 | 3,313.00 | LSE | 15:26:16 |
12 | 3,313.00 | LSE | 15:26:36 |
14 | 3,313.00 | LSE | 15:26:36 |
15 | 3,313.00 | LSE | 15:26:36 |
16 | 3,312.00 | LSE | 15:27:18 |
1,434 | 3,312.00 | LSE | 15:27:18 |
14 | 3,311.00 | LSE | 15:27:20 |
14 | 3,311.00 | LSE | 15:27:20 |
13 | 3,312.00 | LSE | 15:28:21 |
13 | 3,312.00 | LSE | 15:28:21 |
16 | 3,312.00 | LSE | 15:28:21 |
167 | 3,312.00 | LSE | 15:28:21 |
960 | 3,312.00 | LSE | 15:28:21 |
13 | 3,313.00 | LSE | 15:30:42 |
14 | 3,313.00 | LSE | 15:30:42 |
14 | 3,313.00 | LSE | 15:30:42 |
16 | 3,313.00 | LSE | 15:30:42 |
395 | 3,312.00 | LSE | 15:31:09 |
808 | 3,312.00 | LSE | 15:31:09 |
15 | 3,314.00 | LSE | 15:32:20 |
114 | 3,314.00 | LSE | 15:32:20 |
1 | 3,315.00 | LSE | 15:32:59 |
16 | 3,315.00 | LSE | 15:32:59 |
17 | 3,315.00 | LSE | 15:32:59 |
5 | 3,314.00 | LSE | 15:33:46 |
11 | 3,314.00 | LSE | 15:33:46 |
14 | 3,314.00 | LSE | 15:33:46 |
20 | 3,314.00 | LSE | 15:33:46 |
80 | 3,314.00 | LSE | 15:33:46 |
80 | 3,314.00 | LSE | 15:33:46 |
1,581 | 3,314.00 | LSE | 15:33:46 |
17 | 3,314.00 | LSE | 15:34:04 |
1,373 | 3,314.00 | LSE | 15:34:04 |
8 | 3,313.00 | LSE | 15:34:06 |
14 | 3,313.00 | LSE | 15:34:06 |
16 | 3,313.00 | LSE | 15:34:06 |
8 | 3,312.00 | LSE | 15:34:30 |
14 | 3,312.00 | LSE | 15:34:30 |
1,589 | 3,312.00 | LSE | 15:34:30 |
9 | 3,311.00 | LSE | 15:34:32 |
10 | 3,311.00 | LSE | 15:34:32 |
16 | 3,312.00 | LSE | 15:38:07 |
4 | 3,310.00 | LSE | 15:40:22 |
4 | 3,310.00 | LSE | 15:40:22 |
5 | 3,310.00 | LSE | 15:40:22 |
6 | 3,310.00 | LSE | 15:40:22 |
14 | 3,310.00 | LSE | 15:40:22 |
767 | 3,310.00 | LSE | 15:40:22 |
3 | 3,309.00 | LSE | 15:41:11 |
5 | 3,309.00 | LSE | 15:41:11 |
5 | 3,309.00 | LSE | 15:41:11 |
6 | 3,309.00 | LSE | 15:41:11 |
16 | 3,309.00 | LSE | 15:41:11 |
14 | 3,310.00 | LSE | 15:42:20 |
29 | 3,310.00 | LSE | 15:42:20 |
239 | 3,310.00 | LSE | 15:42:20 |
1,143 | 3,310.00 | LSE | 15:42:20 |
12 | 3,309.00 | LSE | 15:42:47 |
14 | 3,309.00 | LSE | 15:42:47 |
15 | 3,309.00 | LSE | 15:42:47 |
5 | 3,308.00 | LSE | 15:43:59 |
7 | 3,308.00 | LSE | 15:43:59 |
7 | 3,308.00 | LSE | 15:43:59 |
8 | 3,308.00 | LSE | 15:43:59 |
913 | 3,308.00 | LSE | 15:43:59 |
17 | 3,307.00 | LSE | 15:45:02 |
6 | 3,306.00 | LSE | 15:45:08 |
10 | 3,306.00 | LSE | 15:45:08 |
12 | 3,306.00 | LSE | 15:45:08 |
15 | 3,306.00 | LSE | 15:45:08 |
6 | 3,305.00 | LSE | 15:46:30 |
243 | 3,305.00 | LSE | 15:46:30 |
1,034 | 3,305.00 | LSE | 15:46:30 |
5 | 3,304.00 | LSE | 15:46:48 |
6 | 3,303.00 | LSE | 15:46:48 |
6 | 3,303.00 | LSE | 15:46:48 |
7 | 3,304.00 | LSE | 15:46:48 |
9 | 3,304.00 | LSE | 15:46:48 |
16 | 3,304.00 | LSE | 15:46:48 |
576 | 3,304.00 | LSE | 15:46:48 |
12 | 3,304.00 | LSE | 15:51:00 |
14 | 3,304.00 | LSE | 15:51:00 |
14 | 3,304.00 | LSE | 15:51:00 |
15 | 3,304.00 | LSE | 15:51:00 |
15 | 3,304.00 | LSE | 15:51:00 |
1,456 | 3,304.00 | LSE | 15:51:00 |
13 | 3,303.00 | LSE | 15:51:50 |
13 | 3,303.00 | LSE | 15:51:50 |
16 | 3,303.00 | LSE | 15:51:50 |
16 | 3,303.00 | LSE | 15:51:50 |
16 | 3,303.00 | LSE | 15:51:50 |
308 | 3,303.00 | LSE | 15:51:50 |
340 | 3,303.00 | LSE | 15:51:50 |
947 | 3,303.00 | LSE | 15:51:50 |
14 | 3,303.00 | LSE | 15:55:16 |
16 | 3,303.00 | LSE | 15:55:16 |
16 | 3,303.00 | LSE | 15:55:16 |
17 | 3,303.00 | LSE | 15:55:16 |
20 | 3,303.00 | LSE | 15:55:16 |
1,379 | 3,303.00 | LSE | 15:55:16 |
23 | 3,305.00 | LSE | 15:59:26 |
24 | 3,305.00 | LSE | 15:59:26 |
26 | 3,305.00 | LSE | 15:59:26 |
27 | 3,305.00 | LSE | 15:59:26 |
28 | 3,305.00 | LSE | 15:59:26 |
398 | 3,305.00 | LSE | 15:59:26 |
2,058 | 3,305.00 | LSE | 15:59:26 |
17 | 3,303.00 | LSE | 16:01:01 |
18 | 3,303.00 | LSE | 16:01:01 |
19 | 3,303.00 | LSE | 16:01:01 |
20 | 3,303.00 | LSE | 16:01:01 |
20 | 3,303.00 | LSE | 16:01:01 |
369 | 3,303.00 | LSE | 16:01:01 |
1,273 | 3,303.00 | LSE | 16:01:01 |
16 | 3,302.00 | LSE | 16:01:47 |
17 | 3,302.00 | LSE | 16:01:47 |
21 | 3,302.00 | LSE | 16:01:47 |
21 | 3,302.00 | LSE | 16:01:47 |
140 | 3,302.00 | LSE | 16:01:47 |
9 | 3,301.00 | LSE | 16:03:02 |
10 | 3,301.00 | LSE | 16:03:02 |
11 | 3,301.00 | LSE | 16:03:02 |
14 | 3,301.00 | LSE | 16:03:02 |
247 | 3,301.00 | LSE | 16:03:02 |
600 | 3,301.00 | LSE | 16:03:02 |
1,127 | 3,301.00 | LSE | 16:03:02 |
4 | 3,300.00 | LSE | 16:03:03 |
9 | 3,300.00 | LSE | 16:03:03 |
15 | 3,300.00 | LSE | 16:03:03 |
16 | 3,300.00 | LSE | 16:03:03 |
20 | 3,300.00 | LSE | 16:03:03 |
46 | 3,300.00 | LSE | 16:03:03 |
30 | 3,300.00 | LSE | 16:03:22 |
20 | 3,300.00 | LSE | 16:04:04 |
13 | 3,300.00 | LSE | 16:05:00 |
17 | 3,300.00 | LSE | 16:05:00 |
13 | 3,301.00 | LSE | 16:06:13 |
14 | 3,301.00 | LSE | 16:06:13 |
14 | 3,301.00 | LSE | 16:06:13 |
2,473 | 3,301.00 | LSE | 16:06:13 |
16 | 3,304.00 | LSE | 16:07:10 |
13 | 3,304.00 | LSE | 16:08:04 |
14 | 3,304.00 | LSE | 16:08:04 |
16 | 3,304.00 | LSE | 16:08:04 |
14 | 3,304.00 | LSE | 16:10:02 |
14 | 3,304.00 | LSE | 16:10:02 |
15 | 3,304.00 | LSE | 16:10:02 |
16 | 3,304.00 | LSE | 16:10:02 |
15 | 3,305.00 | LSE | 16:11:25 |
17 | 3,305.00 | LSE | 16:11:25 |
27 | 3,305.00 | LSE | 16:11:25 |
96 | 3,305.00 | LSE | 16:11:25 |
1,131 | 3,305.00 | LSE | 16:11:25 |
14 | 3,305.00 | LSE | 16:12:44 |
273 | 3,305.00 | LSE | 16:12:44 |
1,822 | 3,305.00 | LSE | 16:12:44 |
13 | 3,305.00 | LSE | 16:13:31 |
91 | 3,305.00 | LSE | 16:13:31 |
391 | 3,305.00 | LSE | 16:13:31 |
460 | 3,305.00 | LSE | 16:13:31 |
617 | 3,305.00 | LSE | 16:13:31 |
15 | 3,305.00 | LSE | 16:14:38 |
15 | 3,305.00 | LSE | 16:14:38 |
2,068 | 3,305.00 | LSE | 16:14:38 |
14 | 3,304.00 | LSE | 16:14:46 |
15 | 3,304.00 | LSE | 16:14:46 |
32 | 3,304.00 | LSE | 16:14:46 |
19 | 3,305.00 | LSE | 16:16:01 |
2,258 | 3,305.00 | LSE | 16:16:01 |
18 | 3,305.00 | LSE | 16:19:07 |
26 | 3,305.00 | LSE | 16:19:07 |
40 | 3,305.00 | LSE | 16:19:07 |
1,953 | 3,305.00 | LSE | 16:19:07 |
13 | 3,304.00 | LSE | 16:21:02 |
18 | 3,304.00 | LSE | 16:21:02 |
22 | 3,304.00 | LSE | 16:21:02 |
43 | 3,304.00 | LSE | 16:21:02 |
45 | 3,304.00 | LSE | 16:21:02 |
2,718 | 3,304.00 | LSE | 16:21:02 |
16 | 3,303.00 | LSE | 16:21:09 |
17 | 3,303.00 | LSE | 16:21:09 |
19 | 3,303.00 | LSE | 16:21:09 |
22 | 3,303.00 | LSE | 16:21:09 |
35 | 3,303.00 | LSE | 16:21:09 |
1,989 | 3,303.00 | LSE | 16:21:09 |
22 | 3,305.00 | LSE | 16:24:13 |
25 | 3,305.00 | LSE | 16:24:13 |
33 | 3,305.00 | LSE | 16:24:13 |
20 | 3,305.00 | LSE | 16:25:05 |
22 | 3,305.00 | LSE | 16:25:05 |
27 | 3,305.00 | LSE | 16:25:05 |
2 | 3,304.00 | LSE | 16:25:35 |
11 | 3,304.00 | LSE | 16:25:35 |
22 | 3,304.00 | LSE | 16:25:35 |
30 | 3,304.00 | LSE | 16:25:35 |
1,099 | 3,304.00 | LSE | 16:25:35 |
28 | 3,304.00 | LSE | 16:25:43 |
39 | 3,304.00 | LSE | 16:25:43 |
1,867 | 3,304.00 | LSE | 16:25:43 |
16 | 3,305.00 | LSE | 16:26:06 |
16 | 3,305.00 | LSE | 16:26:06 |
19 | 3,305.00 | LSE | 16:26:06 |
12 | 3,305.00 | LSE | 16:26:20 |
19 | 3,304.00 | LSE | 16:26:30 |
22 | 3,304.00 | LSE | 16:26:30 |
2,162 | 3,304.00 | LSE | 16:26:30 |
14 | 3,303.00 | LSE | 16:26:40 |
16 | 3,303.00 | LSE | 16:26:40 |
21 | 3,303.00 | LSE | 16:26:40 |
40 | 3,303.00 | LSE | 16:26:40 |
218 | 3,303.00 | LSE | 16:26:40 |
269 | 3,304.00 | LSE | 16:28:28 |
277 | 3,304.00 | LSE | 16:28:28 |
909 | 3,304.00 | LSE | 16:28:28 |
5 | 3,305.00 | LSE | 16:28:58 |
204 | 3,305.00 | LSE | 16:28:58 |
271 | 3,305.00 | LSE | 16:28:58 |
301 | 3,305.00 | LSE | 16:28:58 |
395 | 3,305.00 | LSE | 16:28:58 |
3 | 3,305.00 | LSE | 16:28:59 |
8 | 3,305.00 | LSE | 16:28:59 |
12 | 3,305.00 | LSE | 16:28:59 |
4 | 3,304.00 | LSE | 16:29:03 |
7 | 3,304.00 | LSE | 16:29:03 |
14 | 3,304.00 | LSE | 16:29:03 |
19 | 3,304.00 | LSE | 16:29:03 |
1,143 | 3,304.00 | LSE | 16:29:03 |
8 | 3,306.00 | LSE | 16:29:22 |
6 | 3,306.00 | LSE | 16:29:24 |
2 | 3,306.00 | LSE | 16:29:33 |
2 | 3,306.00 | LSE | 16:29:33 |
2 | 3,306.00 | LSE | 16:29:33 |
3 | 3,306.00 | LSE | 16:29:33 |
3 | 3,306.00 | LSE | 16:29:33 |
5 | 3,306.00 | LSE | 16:29:33 |
10 | 3,306.00 | LSE | 16:29:33 |
424 | 3,306.00 | LSE | 16:29:36 |
4 | 3,306.00 | LSE | 16:29:42 |
220 | 3,306.00 | LSE | 16:29:43 |
1 | 3,306.00 | LSE | 16:29:44 |
5 | 3,306.00 | LSE | 16:29:44 |
2 | 3,306.00 | LSE | 16:29:45 |
4 | 3,306.00 | LSE | 16:29:45 |
1 | 3,306.00 | LSE | 16:29:46 |
2 | 3,306.00 | LSE | 16:29:46 |
2 | 3,306.00 | LSE | 16:29:46 |
3 | 3,306.00 | LSE | 16:29:46 |
4 | 3,306.00 | LSE | 16:29:46 |
5 | 3,306.00 | LSE | 16:29:46 |
22 | 3,306.00 | LSE | 16:29:48 |
27 | 3,306.00 | LSE | 16:29:48 |
182 | 3,306.00 | LSE | 16:29:48 |
1 | 3,306.00 | LSE | 16:29:49 |
1 | 3,306.00 | LSE | 16:29:49 |
1 | 3,306.00 | LSE | 16:29:51 |
1 | 3,306.00 | LSE | 16:29:51 |
2 | 3,306.00 | LSE | 16:29:51 |
2 | 3,306.00 | LSE | 16:29:51 |
7 | 3,306.00 | LSE | 16:29:51 |
6 | 3,306.00 | LSE | 16:29:52 |
24 | 3,306.00 | LSE | 16:29:53 |
43 | 3,306.00 | LSE | 16:29:53 |
87 | 3,306.00 | LSE | 16:29:53 |
300 | 3,306.00 | LSE | 16:29:53 |
4 | 3,306.00 | LSE | 16:29:54 |
6 | 3,306.00 | LSE | 16:29:54 |
4 | 3,307.00 | LSE | 16:29:56 |
Related Shares:
British American Tobacco