7th Jun 2024 17:20
7 June 2024
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 194,573 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 37,781,160 ordinary shares in treasury, and has 1,870,674,521 ordinary shares in issue (excluding treasury shares). Since 2 January 2024 RELX PLC has purchased 18,068,967 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 7 June 2024 |
Number of ordinary shares purchased: | 194,573 |
Highest price paid per share (p): | 3558 |
Lowest price paid per share (p): | 3519 |
Volume weighted average price paid per share (p): | 3538.0743 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId |
| |
| |||||||
07-Jun-2024 | 15:18:40 | 119 | 3541.00 | XLON | 1906534 | ||
07-Jun-2024 | 15:18:40 | 229 | 3541.00 | XLON | 1906528 | ||
07-Jun-2024 | 15:18:40 | 287 | 3541.00 | XLON | 1906532 | ||
07-Jun-2024 | 15:18:40 | 260 | 3541.00 | XLON | 1906530 | ||
07-Jun-2024 | 15:18:40 | 509 | 3541.00 | XLON | 1906524 | ||
07-Jun-2024 | 15:18:40 | 272 | 3541.00 | XLON | 1906526 | ||
07-Jun-2024 | 15:17:19 | 1,066 | 3539.00 | XLON | 1903837 | ||
07-Jun-2024 | 15:16:45 | 939 | 3540.00 | XLON | 1902934 | ||
07-Jun-2024 | 15:16:45 | 15 | 3540.00 | XLON | 1902932 | ||
07-Jun-2024 | 15:16:45 | 163 | 3540.00 | XLON | 1902930 | ||
07-Jun-2024 | 15:16:45 | 65 | 3540.00 | XLON | 1902936 | ||
07-Jun-2024 | 15:15:45 | 103 | 3540.00 | XLON | 1901246 | ||
07-Jun-2024 | 15:15:45 | 93 | 3540.00 | XLON | 1901244 | ||
07-Jun-2024 | 15:15:45 | 1,000 | 3540.00 | XLON | 1901242 | ||
07-Jun-2024 | 15:15:45 | 37 | 3540.00 | XLON | 1901240 | ||
07-Jun-2024 | 15:13:04 | 39 | 3541.00 | XLON | 1897198 | ||
07-Jun-2024 | 15:13:04 | 454 | 3541.00 | XLON | 1897196 | ||
07-Jun-2024 | 15:13:04 | 939 | 3541.00 | XLON | 1897194 | ||
07-Jun-2024 | 15:13:04 | 4,913 | 3541.00 | XLON | 1897192 | ||
07-Jun-2024 | 15:13:04 | 7,267 | 3541.00 | XLON | 1897190 | ||
07-Jun-2024 | 15:10:30 | 260 | 3541.00 | XLON | 1893071 | ||
07-Jun-2024 | 15:10:30 | 400 | 3541.00 | XLON | 1893067 | ||
07-Jun-2024 | 15:10:30 | 279 | 3541.00 | XLON | 1893069 | ||
07-Jun-2024 | 15:10:30 | 183 | 3541.00 | XLON | 1893073 | ||
07-Jun-2024 | 15:10:30 | 866 | 3541.00 | XLON | 1893065 | ||
07-Jun-2024 | 15:10:30 | 229 | 3541.00 | XLON | 1893063 | ||
07-Jun-2024 | 15:10:30 | 988 | 3541.00 | XLON | 1893061 | ||
07-Jun-2024 | 15:10:07 | 183 | 3541.00 | XLON | 1892492 | ||
07-Jun-2024 | 15:07:51 | 183 | 3543.00 | XLON | 1888333 | ||
07-Jun-2024 | 15:07:51 | 939 | 3543.00 | XLON | 1888331 | ||
07-Jun-2024 | 15:07:51 | 389 | 3543.00 | XLON | 1888327 | ||
07-Jun-2024 | 15:07:51 | 823 | 3543.00 | XLON | 1888329 | ||
07-Jun-2024 | 15:06:12 | 81 | 3544.00 | XLON | 1885623 | ||
07-Jun-2024 | 15:06:12 | 939 | 3544.00 | XLON | 1885621 | ||
07-Jun-2024 | 15:06:12 | 250 | 3544.00 | XLON | 1885619 | ||
07-Jun-2024 | 15:06:12 | 1,291 | 3544.00 | XLON | 1885616 | ||
07-Jun-2024 | 15:05:22 | 982 | 3544.00 | XLON | 1884162 | ||
07-Jun-2024 | 15:05:22 | 167 | 3544.00 | XLON | 1884160 | ||
07-Jun-2024 | 15:04:26 | 1,374 | 3545.00 | XLON | 1882436 | ||
07-Jun-2024 | 15:03:47 | 4 | 3546.00 | XLON | 1881282 | ||
07-Jun-2024 | 15:03:47 | 10 | 3546.00 | XLON | 1881284 | ||
07-Jun-2024 | 15:03:47 | 4 | 3546.00 | XLON | 1881286 | ||
07-Jun-2024 | 15:03:47 | 131 | 3546.00 | XLON | 1881288 | ||
07-Jun-2024 | 15:03:47 | 870 | 3546.00 | XLON | 1881276 | ||
07-Jun-2024 | 15:03:47 | 93 | 3546.00 | XLON | 1881274 | ||
07-Jun-2024 | 15:03:47 | 1 | 3546.00 | XLON | 1881280 | ||
07-Jun-2024 | 15:03:47 | 32 | 3546.00 | XLON | 1881278 | ||
07-Jun-2024 | 15:02:16 | 1,220 | 3546.00 | XLON | 1878995 | ||
07-Jun-2024 | 15:00:44 | 520 | 3544.00 | XLON | 1876140 | ||
07-Jun-2024 | 15:00:44 | 216 | 3544.00 | XLON | 1876138 | ||
07-Jun-2024 | 15:00:44 | 428 | 3544.00 | XLON | 1876136 | ||
07-Jun-2024 | 15:00:31 | 72 | 3545.00 | XLON | 1875507 | ||
07-Jun-2024 | 15:00:31 | 835 | 3545.00 | XLON | 1875505 | ||
07-Jun-2024 | 15:00:31 | 400 | 3545.00 | XLON | 1875509 | ||
07-Jun-2024 | 15:00:05 | 115 | 3546.00 | XLON | 1874008 | ||
07-Jun-2024 | 15:00:05 | 656 | 3546.00 | XLON | 1874006 | ||
07-Jun-2024 | 15:00:05 | 61 | 3546.00 | XLON | 1874004 | ||
07-Jun-2024 | 14:59:52 | 167 | 3546.00 | XLON | 1872888 | ||
07-Jun-2024 | 14:59:51 | 146 | 3546.00 | XLON | 1872802 | ||
07-Jun-2024 | 14:59:50 | 54 | 3546.00 | XLON | 1872733 | ||
07-Jun-2024 | 14:56:02 | 429 | 3548.00 | XLON | 1864739 | ||
07-Jun-2024 | 14:56:02 | 534 | 3548.00 | XLON | 1864743 | ||
07-Jun-2024 | 14:56:02 | 246 | 3548.00 | XLON | 1864741 | ||
07-Jun-2024 | 14:56:02 | 192 | 3548.00 | XLON | 1864737 | ||
07-Jun-2024 | 14:56:02 | 420 | 3548.00 | XLON | 1864735 | ||
07-Jun-2024 | 14:56:02 | 659 | 3548.00 | XLON | 1864733 | ||
07-Jun-2024 | 14:55:40 | 1,141 | 3549.00 | XLON | 1864105 | ||
07-Jun-2024 | 14:55:40 | 1,144 | 3549.00 | XLON | 1864103 | ||
07-Jun-2024 | 14:52:24 | 574 | 3548.00 | XLON | 1859168 | ||
07-Jun-2024 | 14:52:24 | 1,133 | 3548.00 | XLON | 1859166 | ||
07-Jun-2024 | 14:52:24 | 1,069 | 3548.00 | XLON | 1859164 | ||
07-Jun-2024 | 14:50:32 | 865 | 3548.00 | XLON | 1856165 | ||
07-Jun-2024 | 14:50:32 | 672 | 3548.00 | XLON | 1856162 | ||
07-Jun-2024 | 14:50:32 | 1,686 | 3548.00 | XLON | 1856160 | ||
07-Jun-2024 | 14:50:32 | 1,762 | 3548.00 | XLON | 1856158 | ||
07-Jun-2024 | 14:47:45 | 24 | 3548.00 | XLON | 1851102 | ||
07-Jun-2024 | 14:47:45 | 1,234 | 3548.00 | XLON | 1851100 | ||
07-Jun-2024 | 14:47:41 | 2 | 3548.00 | XLON | 1851014 | ||
07-Jun-2024 | 14:44:01 | 939 | 3546.00 | XLON | 1844615 | ||
07-Jun-2024 | 14:44:01 | 190 | 3546.00 | XLON | 1844617 | ||
07-Jun-2024 | 14:44:01 | 44 | 3546.00 | XLON | 1844619 | ||
07-Jun-2024 | 14:44:01 | 1,162 | 3546.00 | XLON | 1844613 | ||
07-Jun-2024 | 14:43:39 | 653 | 3546.00 | XLON | 1844106 | ||
07-Jun-2024 | 14:43:39 | 28 | 3546.00 | XLON | 1844104 | ||
07-Jun-2024 | 14:43:39 | 334 | 3546.00 | XLON | 1844102 | ||
07-Jun-2024 | 14:43:39 | 247 | 3546.00 | XLON | 1844100 | ||
07-Jun-2024 | 14:43:39 | 1,084 | 3546.00 | XLON | 1844098 | ||
07-Jun-2024 | 14:38:45 | 410 | 3543.00 | XLON | 1835633 | ||
07-Jun-2024 | 14:38:31 | 794 | 3543.00 | XLON | 1835237 | ||
07-Jun-2024 | 14:36:53 | 1,272 | 3543.00 | XLON | 1832300 | ||
07-Jun-2024 | 14:36:37 | 420 | 3544.00 | XLON | 1831799 | ||
07-Jun-2024 | 14:36:37 | 860 | 3544.00 | XLON | 1831797 | ||
07-Jun-2024 | 14:36:37 | 1,140 | 3544.00 | XLON | 1831795 | ||
07-Jun-2024 | 14:36:31 | 939 | 3545.00 | XLON | 1831675 | ||
07-Jun-2024 | 14:36:31 | 76 | 3545.00 | XLON | 1831673 | ||
07-Jun-2024 | 14:35:04 | 265 | 3545.00 | XLON | 1828873 | ||
07-Jun-2024 | 14:35:04 | 750 | 3545.00 | XLON | 1828869 | ||
07-Jun-2024 | 14:35:04 | 320 | 3545.00 | XLON | 1828871 | ||
07-Jun-2024 | 14:35:04 | 259 | 3545.00 | XLON | 1828875 | ||
07-Jun-2024 | 14:35:04 | 504 | 3545.00 | XLON | 1828877 | ||
07-Jun-2024 | 14:29:36 | 997 | 3546.00 | XLON | 1818570 | ||
07-Jun-2024 | 14:29:36 | 173 | 3546.00 | XLON | 1818568 | ||
07-Jun-2024 | 14:27:49 | 1,139 | 3546.00 | XLON | 1815438 | ||
07-Jun-2024 | 14:27:07 | 297 | 3547.00 | XLON | 1814517 | ||
07-Jun-2024 | 14:27:07 | 996 | 3547.00 | XLON | 1814515 | ||
07-Jun-2024 | 14:26:47 | 892 | 3548.00 | XLON | 1813967 | ||
07-Jun-2024 | 14:26:47 | 161 | 3548.00 | XLON | 1813965 | ||
07-Jun-2024 | 14:26:47 | 6 | 3548.00 | XLON | 1813963 | ||
07-Jun-2024 | 14:26:47 | 31 | 3548.00 | XLON | 1813957 | ||
07-Jun-2024 | 14:26:47 | 1,000 | 3548.00 | XLON | 1813955 | ||
07-Jun-2024 | 14:26:47 | 60 | 3548.00 | XLON | 1813961 | ||
07-Jun-2024 | 14:26:47 | 99 | 3548.00 | XLON | 1813959 | ||
07-Jun-2024 | 14:26:30 | 649 | 3549.00 | XLON | 1813520 | ||
07-Jun-2024 | 14:26:30 | 261 | 3549.00 | XLON | 1813518 | ||
07-Jun-2024 | 14:26:30 | 251 | 3549.00 | XLON | 1813516 | ||
07-Jun-2024 | 14:23:53 | 1,295 | 3546.00 | XLON | 1808821 | ||
07-Jun-2024 | 14:23:53 | 1,619 | 3546.00 | XLON | 1808819 | ||
07-Jun-2024 | 14:20:16 | 1,447 | 3546.00 | XLON | 1803292 | ||
07-Jun-2024 | 14:16:07 | 1,146 | 3545.00 | XLON | 1795826 | ||
07-Jun-2024 | 14:15:09 | 61 | 3546.00 | XLON | 1794186 | ||
07-Jun-2024 | 14:15:09 | 1,000 | 3546.00 | XLON | 1794184 | ||
07-Jun-2024 | 14:15:09 | 5 | 3546.00 | XLON | 1794182 | ||
07-Jun-2024 | 14:13:35 | 608 | 3548.00 | XLON | 1791651 | ||
07-Jun-2024 | 14:13:35 | 616 | 3548.00 | XLON | 1791649 | ||
07-Jun-2024 | 14:11:06 | 1,125 | 3545.00 | XLON | 1787768 | ||
07-Jun-2024 | 14:08:49 | 361 | 3544.00 | XLON | 1782976 | ||
07-Jun-2024 | 14:08:49 | 1,088 | 3544.00 | XLON | 1782974 | ||
07-Jun-2024 | 14:08:37 | 838 | 3544.00 | XLON | 1782663 | ||
07-Jun-2024 | 14:05:03 | 1,052 | 3544.00 | XLON | 1777172 | ||
07-Jun-2024 | 14:02:46 | 33 | 3545.00 | XLON | 1773306 | ||
07-Jun-2024 | 14:02:46 | 685 | 3545.00 | XLON | 1773304 | ||
07-Jun-2024 | 14:02:46 | 592 | 3545.00 | XLON | 1773302 | ||
07-Jun-2024 | 14:01:11 | 1,225 | 3545.00 | XLON | 1770561 | ||
07-Jun-2024 | 14:01:11 | 1,053 | 3545.00 | XLON | 1770558 | ||
07-Jun-2024 | 13:57:53 | 276 | 3540.00 | XLON | 1762765 | ||
07-Jun-2024 | 13:57:53 | 872 | 3540.00 | XLON | 1762763 | ||
07-Jun-2024 | 13:54:44 | 473 | 3539.00 | XLON | 1757343 | ||
07-Jun-2024 | 13:54:44 | 745 | 3539.00 | XLON | 1757341 | ||
07-Jun-2024 | 13:54:40 | 1,134 | 3540.00 | XLON | 1757196 | ||
07-Jun-2024 | 13:53:48 | 537 | 3541.00 | XLON | 1754925 | ||
07-Jun-2024 | 13:53:48 | 541 | 3541.00 | XLON | 1754913 | ||
07-Jun-2024 | 13:53:48 | 438 | 3541.00 | XLON | 1754911 | ||
07-Jun-2024 | 13:53:38 | 298 | 3541.00 | XLON | 1754611 | ||
07-Jun-2024 | 13:51:46 | 1,051 | 3541.00 | XLON | 1750642 | ||
07-Jun-2024 | 13:51:46 | 141 | 3541.00 | XLON | 1750640 | ||
07-Jun-2024 | 13:49:48 | 1,095 | 3540.00 | XLON | 1746924 | ||
07-Jun-2024 | 13:49:48 | 92 | 3540.00 | XLON | 1746922 | ||
07-Jun-2024 | 13:49:48 | 1,183 | 3540.00 | XLON | 1746920 | ||
07-Jun-2024 | 13:47:54 | 1,068 | 3540.00 | XLON | 1742984 | ||
07-Jun-2024 | 13:46:29 | 1,070 | 3539.00 | XLON | 1740175 | ||
07-Jun-2024 | 13:46:29 | 117 | 3539.00 | XLON | 1740173 | ||
07-Jun-2024 | 13:46:29 | 1,109 | 3539.00 | XLON | 1740171 | ||
07-Jun-2024 | 13:41:02 | 1,181 | 3536.00 | XLON | 1731447 | ||
07-Jun-2024 | 13:40:05 | 1,270 | 3537.00 | XLON | 1729950 | ||
07-Jun-2024 | 13:38:30 | 787 | 3534.00 | XLON | 1726667 | ||
07-Jun-2024 | 13:37:32 | 756 | 3536.00 | XLON | 1724917 | ||
07-Jun-2024 | 13:36:50 | 358 | 3536.00 | XLON | 1723496 | ||
07-Jun-2024 | 13:35:54 | 334 | 3538.00 | XLON | 1721734 | ||
07-Jun-2024 | 13:35:54 | 729 | 3538.00 | XLON | 1721736 | ||
07-Jun-2024 | 13:34:35 | 376 | 3541.00 | XLON | 1719407 | ||
07-Jun-2024 | 13:34:35 | 48 | 3541.00 | XLON | 1719403 | ||
07-Jun-2024 | 13:34:35 | 638 | 3541.00 | XLON | 1719405 | ||
07-Jun-2024 | 13:33:10 | 260 | 3542.00 | XLON | 1717007 | ||
07-Jun-2024 | 13:33:10 | 931 | 3542.00 | XLON | 1717005 | ||
07-Jun-2024 | 13:31:50 | 350 | 3541.00 | XLON | 1714443 | ||
07-Jun-2024 | 13:31:50 | 828 | 3541.00 | XLON | 1714441 | ||
07-Jun-2024 | 13:31:10 | 1,178 | 3540.00 | XLON | 1713181 | ||
07-Jun-2024 | 13:31:10 | 104 | 3540.00 | XLON | 1713179 | ||
07-Jun-2024 | 13:30:37 | 864 | 3541.00 | XLON | 1711817 | ||
07-Jun-2024 | 13:30:37 | 120 | 3541.00 | XLON | 1711815 | ||
07-Jun-2024 | 13:30:37 | 139 | 3541.00 | XLON | 1711813 | ||
07-Jun-2024 | 13:26:39 | 898 | 3540.00 | XLON | 1703280 | ||
07-Jun-2024 | 13:26:39 | 204 | 3540.00 | XLON | 1703278 | ||
07-Jun-2024 | 13:24:31 | 1,152 | 3537.00 | XLON | 1701235 | ||
07-Jun-2024 | 13:23:18 | 1,177 | 3539.00 | XLON | 1700092 | ||
07-Jun-2024 | 13:19:53 | 596 | 3539.00 | XLON | 1696895 | ||
07-Jun-2024 | 13:19:53 | 572 | 3539.00 | XLON | 1696893 | ||
07-Jun-2024 | 13:15:40 | 106 | 3535.00 | XLON | 1692627 | ||
07-Jun-2024 | 13:15:40 | 972 | 3535.00 | XLON | 1692629 | ||
07-Jun-2024 | 13:12:34 | 1,133 | 3535.00 | XLON | 1690365 | ||
07-Jun-2024 | 13:07:16 | 1,094 | 3534.00 | XLON | 1685791 | ||
07-Jun-2024 | 13:00:01 | 215 | 3527.00 | XLON | 1678822 | ||
07-Jun-2024 | 13:00:01 | 216 | 3527.00 | XLON | 1678820 | ||
07-Jun-2024 | 13:00:01 | 237 | 3527.00 | XLON | 1678818 | ||
07-Jun-2024 | 13:00:01 | 110 | 3527.00 | XLON | 1678816 | ||
07-Jun-2024 | 13:00:01 | 210 | 3527.00 | XLON | 1678814 | ||
07-Jun-2024 | 13:00:01 | 132 | 3527.00 | XLON | 1678812 | ||
07-Jun-2024 | 12:58:03 | 778 | 3530.00 | XLON | 1676840 | ||
07-Jun-2024 | 12:58:03 | 173 | 3530.00 | XLON | 1676842 | ||
07-Jun-2024 | 12:57:00 | 194 | 3530.00 | XLON | 1676113 | ||
07-Jun-2024 | 12:56:57 | 27 | 3530.00 | XLON | 1676049 | ||
07-Jun-2024 | 12:53:22 | 210 | 3529.00 | XLON | 1672635 | ||
07-Jun-2024 | 12:53:22 | 270 | 3529.00 | XLON | 1672633 | ||
07-Jun-2024 | 12:53:22 | 672 | 3529.00 | XLON | 1672631 | ||
07-Jun-2024 | 12:53:22 | 770 | 3529.00 | XLON | 1672629 | ||
07-Jun-2024 | 12:53:22 | 306 | 3529.00 | XLON | 1672627 | ||
07-Jun-2024 | 12:51:12 | 1,236 | 3528.00 | XLON | 1670730 | ||
07-Jun-2024 | 12:43:29 | 367 | 3527.00 | XLON | 1662835 | ||
07-Jun-2024 | 12:43:29 | 741 | 3527.00 | XLON | 1662837 | ||
07-Jun-2024 | 12:41:04 | 361 | 3531.00 | XLON | 1659977 | ||
07-Jun-2024 | 12:41:04 | 908 | 3531.00 | XLON | 1659975 | ||
07-Jun-2024 | 12:40:11 | 1,056 | 3533.00 | XLON | 1659047 | ||
07-Jun-2024 | 12:40:02 | 221 | 3534.00 | XLON | 1658854 | ||
07-Jun-2024 | 12:40:02 | 270 | 3534.00 | XLON | 1658852 | ||
07-Jun-2024 | 12:40:02 | 1,312 | 3534.00 | XLON | 1658850 | ||
07-Jun-2024 | 12:33:14 | 986 | 3528.00 | XLON | 1651434 | ||
07-Jun-2024 | 12:33:14 | 110 | 3528.00 | XLON | 1651432 | ||
07-Jun-2024 | 12:32:57 | 94 | 3528.00 | XLON | 1651271 | ||
07-Jun-2024 | 12:32:57 | 1,231 | 3529.00 | XLON | 1651268 | ||
07-Jun-2024 | 12:30:01 | 1,072 | 3533.00 | XLON | 1645133 | ||
07-Jun-2024 | 12:30:01 | 1,136 | 3533.00 | XLON | 1645124 | ||
07-Jun-2024 | 12:28:58 | 441 | 3534.00 | XLON | 1643063 | ||
07-Jun-2024 | 12:28:58 | 723 | 3534.00 | XLON | 1643061 | ||
07-Jun-2024 | 12:27:12 | 1,132 | 3533.00 | XLON | 1642048 | ||
07-Jun-2024 | 12:27:12 | 152 | 3533.00 | XLON | 1642046 | ||
07-Jun-2024 | 12:21:33 | 1,148 | 3529.00 | XLON | 1638738 | ||
07-Jun-2024 | 12:04:33 | 107 | 3527.00 | XLON | 1627832 | ||
07-Jun-2024 | 12:04:33 | 1,000 | 3527.00 | XLON | 1627830 | ||
07-Jun-2024 | 11:58:27 | 889 | 3527.00 | XLON | 1623795 | ||
07-Jun-2024 | 11:58:27 | 322 | 3527.00 | XLON | 1623793 | ||
07-Jun-2024 | 11:47:09 | 275 | 3526.00 | XLON | 1617736 | ||
07-Jun-2024 | 11:47:09 | 846 | 3526.00 | XLON | 1617734 | ||
07-Jun-2024 | 11:45:59 | 1,077 | 3527.00 | XLON | 1617065 | ||
07-Jun-2024 | 11:43:28 | 361 | 3526.00 | XLON | 1615752 | ||
07-Jun-2024 | 11:43:28 | 715 | 3526.00 | XLON | 1615750 | ||
07-Jun-2024 | 11:24:12 | 640 | 3522.00 | XLON | 1605216 | ||
07-Jun-2024 | 11:24:12 | 320 | 3522.00 | XLON | 1605214 | ||
07-Jun-2024 | 11:24:12 | 165 | 3522.00 | XLON | 1605218 | ||
07-Jun-2024 | 11:18:29 | 582 | 3523.00 | XLON | 1602006 | ||
07-Jun-2024 | 11:18:29 | 471 | 3523.00 | XLON | 1602004 | ||
07-Jun-2024 | 11:08:49 | 1,246 | 3523.00 | XLON | 1595962 | ||
07-Jun-2024 | 11:05:36 | 9 | 3525.00 | XLON | 1594294 | ||
07-Jun-2024 | 11:05:36 | 503 | 3525.00 | XLON | 1594292 | ||
07-Jun-2024 | 11:05:36 | 594 | 3525.00 | XLON | 1594290 | ||
07-Jun-2024 | 11:02:43 | 853 | 3523.00 | XLON | 1592536 | ||
07-Jun-2024 | 11:02:43 | 261 | 3523.00 | XLON | 1592534 | ||
07-Jun-2024 | 10:54:07 | 300 | 3525.00 | XLON | 1586779 | ||
07-Jun-2024 | 10:54:07 | 188 | 3525.00 | XLON | 1586781 | ||
07-Jun-2024 | 10:54:07 | 320 | 3525.00 | XLON | 1586777 | ||
07-Jun-2024 | 10:54:07 | 354 | 3525.00 | XLON | 1586775 | ||
07-Jun-2024 | 10:54:07 | 547 | 3525.00 | XLON | 1586773 | ||
07-Jun-2024 | 10:54:07 | 31 | 3525.00 | XLON | 1586771 | ||
07-Jun-2024 | 10:54:07 | 243 | 3525.00 | XLON | 1586769 | ||
07-Jun-2024 | 10:51:49 | 109 | 3524.00 | XLON | 1585594 | ||
07-Jun-2024 | 10:42:51 | 1,035 | 3525.00 | XLON | 1580241 | ||
07-Jun-2024 | 10:42:51 | 100 | 3525.00 | XLON | 1580239 | ||
07-Jun-2024 | 10:40:51 | 1,044 | 3526.00 | XLON | 1579310 | ||
07-Jun-2024 | 10:40:09 | 9 | 3526.00 | XLON | 1578921 | ||
07-Jun-2024 | 10:31:10 | 1,260 | 3526.00 | XLON | 1574650 | ||
07-Jun-2024 | 10:23:30 | 218 | 3520.00 | XLON | 1569729 | ||
07-Jun-2024 | 10:18:29 | 204 | 3521.00 | XLON | 1566411 | ||
07-Jun-2024 | 10:18:09 | 209 | 3521.00 | XLON | 1566225 | ||
07-Jun-2024 | 10:16:04 | 133 | 3521.00 | XLON | 1565298 | ||
07-Jun-2024 | 10:16:01 | 191 | 3521.00 | XLON | 1565242 | ||
07-Jun-2024 | 10:15:53 | 148 | 3521.00 | XLON | 1565211 | ||
07-Jun-2024 | 10:15:53 | 89 | 3521.00 | XLON | 1565209 | ||
07-Jun-2024 | 10:15:53 | 233 | 3521.00 | XLON | 1565213 | ||
07-Jun-2024 | 10:11:29 | 1,141 | 3522.00 | XLON | 1562869 | ||
07-Jun-2024 | 10:05:25 | 348 | 3524.00 | XLON | 1558703 | ||
07-Jun-2024 | 10:05:25 | 814 | 3524.00 | XLON | 1558701 | ||
07-Jun-2024 | 09:59:45 | 519 | 3523.00 | XLON | 1555314 | ||
07-Jun-2024 | 09:59:45 | 557 | 3523.00 | XLON | 1555312 | ||
07-Jun-2024 | 09:52:44 | 1,168 | 3522.00 | XLON | 1550304 | ||
07-Jun-2024 | 09:52:00 | 1,275 | 3523.00 | XLON | 1549731 | ||
07-Jun-2024 | 09:50:04 | 1,207 | 3521.00 | XLON | 1548292 | ||
07-Jun-2024 | 09:34:29 | 1,301 | 3520.00 | XLON | 1536583 | ||
07-Jun-2024 | 09:18:27 | 284 | 3523.00 | XLON | 1524583 | ||
07-Jun-2024 | 09:18:27 | 874 | 3523.00 | XLON | 1524585 | ||
07-Jun-2024 | 09:15:40 | 800 | 3524.00 | XLON | 1522050 | ||
07-Jun-2024 | 09:15:40 | 290 | 3524.00 | XLON | 1522042 | ||
07-Jun-2024 | 09:15:40 | 333 | 3524.00 | XLON | 1522038 | ||
07-Jun-2024 | 09:15:40 | 221 | 3524.00 | XLON | 1522036 | ||
07-Jun-2024 | 09:15:40 | 629 | 3524.00 | XLON | 1522034 | ||
07-Jun-2024 | 09:09:17 | 1,073 | 3525.00 | XLON | 1516555 | ||
07-Jun-2024 | 09:08:28 | 1,071 | 3526.00 | XLON | 1515891 | ||
07-Jun-2024 | 09:08:28 | 166 | 3526.00 | XLON | 1515889 | ||
07-Jun-2024 | 09:07:03 | 1,977 | 3526.00 | XLON | 1514624 | ||
07-Jun-2024 | 08:56:15 | 165 | 3519.00 | XLON | 1504457 | ||
07-Jun-2024 | 08:56:15 | 81 | 3519.00 | XLON | 1504455 | ||
07-Jun-2024 | 08:54:51 | 1,024 | 3519.00 | XLON | 1503207 | ||
07-Jun-2024 | 08:49:53 | 1,067 | 3524.00 | XLON | 1499207 | ||
07-Jun-2024 | 08:49:24 | 588 | 3525.00 | XLON | 1498509 | ||
07-Jun-2024 | 08:49:24 | 586 | 3525.00 | XLON | 1498507 | ||
07-Jun-2024 | 08:32:34 | 1,171 | 3528.00 | XLON | 1486783 | ||
07-Jun-2024 | 08:26:01 | 468 | 3534.00 | XLON | 1482135 | ||
07-Jun-2024 | 08:26:01 | 839 | 3534.00 | XLON | 1482133 | ||
07-Jun-2024 | 08:20:08 | 1,000 | 3531.00 | XLON | 1477993 | ||
07-Jun-2024 | 08:20:08 | 68 | 3531.00 | XLON | 1477995 | ||
07-Jun-2024 | 08:14:39 | 178 | 3532.00 | XLON | 1474118 | ||
07-Jun-2024 | 08:14:39 | 1,038 | 3532.00 | XLON | 1474116 | ||
07-Jun-2024 | 08:05:02 | 1,151 | 3536.00 | XLON | 1461151 | ||
07-Jun-2024 | 07:52:58 | 894 | 3542.00 | XLON | 1447851 | ||
07-Jun-2024 | 07:52:58 | 370 | 3542.00 | XLON | 1447849 | ||
07-Jun-2024 | 07:47:00 | 554 | 3541.00 | XLON | 1440404 | ||
07-Jun-2024 | 07:47:00 | 752 | 3541.00 | XLON | 1440402 | ||
07-Jun-2024 | 07:35:59 | 1,121 | 3538.00 | XLON | 1429086 | ||
07-Jun-2024 | 07:25:31 | 1,307 | 3540.00 | XLON | 1417563 | ||
07-Jun-2024 | 07:20:07 | 117 | 3541.00 | XLON | 1412431 | ||
07-Jun-2024 | 07:20:07 | 1,000 | 3541.00 | XLON | 1412429 | ||
07-Jun-2024 | 07:11:23 | 953 | 3541.00 | XLON | 1404577 | ||
07-Jun-2024 | 07:11:23 | 354 | 3541.00 | XLON | 1404575 | ||
07-Jun-2024 | 07:08:17 | 751 | 3546.00 | XLON | 1401612 | ||
07-Jun-2024 | 07:08:17 | 356 | 3546.00 | XLON | 1401610 | ||
07-Jun-2024 | 07:05:46 | 1,307 | 3553.00 | XLON | 1398831 | ||
07-Jun-2024 | 07:05:06 | 954 | 3550.00 | XLON | 1398147 | ||
07-Jun-2024 | 07:03:39 | 23 | 3549.00 | XLON | 1396626 | ||
07-Jun-2024 | 07:02:55 | 996 | 3552.00 | XLON | 1395775 | ||
07-Jun-2024 | 07:02:55 | 126 | 3552.00 | XLON | 1395773 | ||
07-Jun-2024 | 07:02:54 | 461 | 3556.00 | XLON | 1395753 | ||
07-Jun-2024 | 07:02:54 | 185 | 3556.00 | XLON | 1395751 | ||
07-Jun-2024 | 07:02:54 | 322 | 3556.00 | XLON | 1395749 | ||
07-Jun-2024 | 07:02:54 | 87 | 3556.00 | XLON | 1395747 | ||
07-Jun-2024 | 07:02:54 | 1,090 | 3556.00 | XLON | 1395744 | ||
07-Jun-2024 | 07:02:54 | 121 | 3556.00 | XLON | 1395742 | ||
07-Jun-2024 | 07:01:45 | 1,140 | 3558.00 | XLON | 1394402 |
Related Shares:
Relx