Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

29th Oct 2025 07:00

RNS Number : 1861F
Future PLC
29 October 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

28 October 2025

Aggregate number of ordinary shares purchased:

84,509

Lowest price paid per share:

633.0000

Highest price paid per share:

648.5000

Average price paid per share:

640.0909

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 5,484,681 shares at a cost (including dealing and associated costs) of £38,657,441.13.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 98,308,950 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 28 October 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:01:57

48

644.0000

XLON

05003050000005244-E0P0U4YHXhaH

08:02:22

77

644.0000

XLON

05003050000005244-E0P0U4YHXiEr

08:02:22

138

644.0000

XLON

05003050000005244-E0P0U4YHXiEt

08:08:19

131

647.5000

XLON

05003050000006808-E0P0U4YHXq2O

08:08:19

109

647.0000

XLON

07003070000006619-E0P0U4YHXq2Z

08:08:26

153

648.5000

XLON

05003050000006829-E0P0U4YHXqDN

08:08:27

87

648.5000

XLON

07003070000006821-E0P0U4YHXqEH

08:09:35

55

648.0000

XLON

07003070000006799-E0P0U4YHXrfk

08:09:35

65

648.0000

XLON

07003070000006799-E0P0U4YHXrfn

08:09:35

111

648.5000

XLON

05003050000006878-E0P0U4YHXrfP

08:09:35

44

648.5000

XLON

07003070000006821-E0P0U4YHXrfN

08:09:51

110

646.5000

XLON

07003070000006543-E0P0U4YHXrw7

08:09:51

164

648.5000

XLON

05003050000007078-E0P0U4YHXruQ

08:10:51

109

646.5000

XLON

07003070000007198-E0P0U4YHXt7o

08:11:00

198

646.5000

XLON

07003070000007210-E0P0U4YHXtHw

08:12:00

131

646.5000

XLON

05003050000007391-E0P0U4YHXu6y

08:12:03

172

646.5000

XLON

07003070000007370-E0P0U4YHXuB9

08:14:45

142

647.0000

XLON

05003050000007594-E0P0U4YHXwCF

08:14:45

196

645.0000

XLON

05003050000007484-E0P0U4YHXwCm

08:16:55

153

645.0000

XLON

05003050000007760-E0P0U4YHXyZ9

08:16:56

142

645.0000

XLON

05003050000008317-E0P0U4YHXyaa

08:17:06

142

645.0000

XLON

07003070000008285-E0P0U4YHXyoW

08:17:09

109

644.5000

XLON

05003050000008371-E0P0U4YHXyrq

08:17:15

131

644.5000

XLON

07003070000008368-E0P0U4YHXyvU

08:17:36

142

644.0000

XLON

07003070000007049-E0P0U4YHXzAg

08:18:15

111

644.0000

XLON

05003050000008596-E0P0U4YHXzmT

08:18:15

68

644.0000

XLON

05003050000008596-E0P0U4YHXzmV

08:18:20

156

644.0000

XLON

07003070000008578-E0P0U4YHXzoe

08:19:48

135

643.5000

XLON

05003050000008923-E0P0U4YHY0SJ

08:19:48

58

644.0000

XLON

05003050000008923-E0P0U4YHY0SL

08:19:48

135

644.0000

XLON

05003050000008923-E0P0U4YHY0SN

08:19:48

160

644.0000

XLON

05003050000008923-E0P0U4YHY0SP

08:20:48

129

644.0000

XLON

07003070000009101-E0P0U4YHY1X7

08:21:20

120

641.5000

XLON

07003070000007723-E0P0U4YHY2CH

08:21:20

120

642.0000

XLON

05003050000008738-E0P0U4YHY2Bm

08:23:41

134

641.5000

XLON

05003050000009674-E0P0U4YHY4b7

08:24:21

131

641.0000

XLON

05003050000009800-E0P0U4YHY5AT

08:25:21

142

641.5000

XLON

07003070000009994-E0P0U4YHY6Tl

08:26:01

131

641.5000

XLON

07003070000010091-E0P0U4YHY71F

08:26:57

120

641.5000

XLON

05003050000010208-E0P0U4YHY7v5

08:27:35

100

641.5000

XLON

07003070000010311-E0P0U4YHY8Ld

08:27:35

30

641.5000

XLON

07003070000010311-E0P0U4YHY8Lf

08:27:49

109

639.5000

XLON

05003050000009382-E0P0U4YHY8YX

08:28:49

120

639.5000

XLON

05003050000010526-E0P0U4YHY95I

08:29:36

120

639.5000

XLON

05003050000010691-E0P0U4YHY9lJ

08:31:14

120

639.5000

XLON

07003070000010846-E0P0U4YHYBV2

08:31:15

109

639.0000

XLON

05003050000009162-E0P0U4YHYBWI

08:31:15

120

639.5000

XLON

07003070000011217-E0P0U4YHYBWC

08:31:20

135

639.0000

XLON

05003050000011197-E0P0U4YHYBgf

08:31:20

189

639.0000

XLON

05003050000011197-E0P0U4YHYBgh

08:31:23

166

639.0000

XLON

07003070000011244-E0P0U4YHYBif

08:34:35

142

638.5000

XLON

05003050000011745-E0P0U4YHYEHF

08:35:33

131

638.5000

XLON

07003070000011981-E0P0U4YHYExY

08:36:01

109

638.5000

XLON

05003050000011984-E0P0U4YHYFGk

08:36:53

109

638.5000

XLON

05003050000012148-E0P0U4YHYFog

08:37:30

142

638.5000

XLON

05003050000012261-E0P0U4YHYGLn

08:38:16

164

637.5000

XLON

07003070000011529-E0P0U4YHYGvH

08:38:16

109

638.5000

XLON

05003050000012388-E0P0U4YHYGsX

08:38:24

109

637.5000

XLON

07003070000012493-E0P0U4YHYH2d

08:39:10

164

637.5000

XLON

07003070000012668-E0P0U4YHYHgg

08:40:10

142

637.5000

XLON

07003070000012845-E0P0U4YHYIiP

08:40:23

120

636.0000

XLON

07003070000010530-E0P0U4YHYIwE

08:40:50

131

636.0000

XLON

07003070000012954-E0P0U4YHYJLy

08:40:52

135

635.5000

XLON

05003050000012901-E0P0U4YHYJTP

08:40:52

32

635.5000

XLON

05003050000012901-E0P0U4YHYJTR

08:41:04

132

635.0000

XLON

05003050000012905-E0P0U4YHYJd8

08:45:21

216

635.0000

XLON

05003050000013576-E0P0U4YHYN1G

08:46:01

142

635.5000

XLON

07003070000013744-E0P0U4YHYNT1

08:47:01

109

635.5000

XLON

05003050000013842-E0P0U4YHYOIM

08:48:20

109

634.5000

XLON

05003050000013933-E0P0U4YHYPCc

08:49:10

120

634.5000

XLON

07003070000014108-E0P0U4YHYPjz

08:49:10

113

634.5000

XLON

07003070000014235-E0P0U4YHYPk1

08:50:01

131

634.5000

XLON

07003070000014289-E0P0U4YHYQbq

08:50:01

109

633.5000

XLON

05003050000012408-E0P0U4YHYQcF

08:51:45

113

634.0000

XLON

05003050000014348-E0P0U4YHYRyy

08:53:04

120

633.5000

XLON

07003070000014392-E0P0U4YHYSjG

08:53:04

132

634.0000

XLON

05003050000014673-E0P0U4YHYSj3

08:54:04

241

633.0000

XLON

07003070000015065-E0P0U4YHYTOY

08:55:44

135

633.0000

XLON

05003050000015250-E0P0U4YHYUhk

08:55:44

247

633.0000

XLON

05003050000015250-E0P0U4YHYUhm

08:55:44

149

633.0000

XLON

05003050000015250-E0P0U4YHYUho

09:00:33

172

633.5000

XLON

05003050000015440-E0P0U4YHYXjK

09:02:04

1

633.5000

XLON

07003070000016288-E0P0U4YHYYbX

09:02:04

285

633.5000

XLON

07003070000016288-E0P0U4YHYYbZ

09:05:44

130

634.0000

XLON

05003050000016475-E0P0U4YHYbUm

09:05:44

161

634.5000

XLON

05003050000017015-E0P0U4YHYbUU

09:05:48

146

634.5000

XLON

05003050000017041-E0P0U4YHYbXs

09:05:49

179

634.5000

XLON

07003070000017218-E0P0U4YHYbY2

09:06:01

246

634.5000

XLON

07003070000017248-E0P0U4YHYbf8

09:06:16

118

634.0000

XLON

05003050000017036-E0P0U4YHYbnN

09:07:24

170

633.5000

XLON

05003050000016470-E0P0U4YHYcWV

09:12:47

133

634.0000

XLON

07003070000017499-E0P0U4YHYgtk

09:12:48

296

634.0000

XLON

05003050000018122-E0P0U4YHYgun

09:12:51

184

634.5000

XLON

07003070000018328-E0P0U4YHYgxJ

09:13:21

163

634.5000

XLON

07003070000018389-E0P0U4YHYhKs

09:15:44

225

635.0000

XLON

07003070000018578-E0P0U4YHYjZC

09:16:59

221

635.0000

XLON

07003070000018894-E0P0U4YHYkQq

09:17:59

182

635.0000

XLON

07003070000019150-E0P0U4YHYkwz

09:18:39

260

635.0000

XLON

05003050000019012-E0P0U4YHYlX4

09:20:28

200

635.5000

XLON

05003050000019317-E0P0U4YHYn6e

09:20:28

174

635.5000

XLON

05003050000019317-E0P0U4YHYn6c

09:21:01

247

635.5000

XLON

07003070000019664-E0P0U4YHYnVN

09:22:48

114

635.5000

XLON

07003070000019921-E0P0U4YHYokx

09:23:49

135

636.0000

XLON

07003070000020247-E0P0U4YHYpNB

09:24:21

275

636.0000

XLON

05003050000020086-E0P0U4YHYpnL

09:31:17

188

636.0000

XLON

07003070000020595-E0P0U4YHYuEL

09:32:17

185

637.0000

XLON

05003050000021541-E0P0U4YHYv3m

09:32:18

304

637.0000

XLON

07003070000021680-E0P0U4YHYv4D

09:33:02

175

637.0000

XLON

07003070000021779-E0P0U4YHYvNQ

09:39:14

119

637.0000

XLON

05003050000022116-E0P0U4YHYzpm

09:39:14

240

637.0000

XLON

07003070000021934-E0P0U4YHYzpi

09:39:16

155

638.0000

XLON

07003070000022680-E0P0U4YHYzu1

09:39:17

155

638.0000

XLON

07003070000022683-E0P0U4YHYzuH

09:40:10

241

638.5000

XLON

05003050000022717-E0P0U4YHZ0aM

09:41:01

1

638.5000

XLON

05003050000022874-E0P0U4YHZ1Dv

09:41:01

490

638.5000

XLON

05003050000022874-E0P0U4YHZ1Dy

09:43:19

270

638.5000

XLON

05003050000023115-E0P0U4YHZ2bc

09:43:19

97

638.5000

XLON

05003050000023115-E0P0U4YHZ2be

09:44:21

1

638.5000

XLON

07003070000023482-E0P0U4YHZ3a2

09:44:21

245

638.5000

XLON

07003070000023482-E0P0U4YHZ3a4

09:46:01

316

638.5000

XLON

07003070000023855-E0P0U4YHZ4oa

09:46:04

293

638.0000

XLON

07003070000022778-E0P0U4YHZ4t4

09:47:41

366

638.0000

XLON

07003070000024164-E0P0U4YHZ5dR

09:57:55

202

639.5000

XLON

07003070000024651-E0P0U4YHZC9G

09:57:55

240

640.0000

XLON

05003050000024904-E0P0U4YHZC8o

10:03:45

302

641.0000

XLON

07003070000026541-E0P0U4YHZGiJ

10:03:47

203

641.0000

XLON

05003050000026597-E0P0U4YHZGjS

10:03:58

26

639.5000

XLON

07003070000024651-E0P0U4YHZGrn

10:03:58

300

639.5000

XLON

07003070000025797-E0P0U4YHZGrp

10:03:58

198

640.5000

XLON

07003070000026342-E0P0U4YHZGr7

10:05:28

266

641.5000

XLON

05003050000026979-E0P0U4YHZHwy

10:05:31

116

641.5000

XLON

05003050000026987-E0P0U4YHZI0t

10:06:01

282

641.5000

XLON

05003050000027135-E0P0U4YHZILv

10:06:14

235

640.5000

XLON

07003070000027130-E0P0U4YHZIUt

10:09:01

283

640.0000

XLON

05003050000027437-E0P0U4YHZKb0

10:09:21

190

640.0000

XLON

05003050000027656-E0P0U4YHZKoh

10:09:21

60

640.0000

XLON

05003050000027656-E0P0U4YHZKoj

10:11:08

125

639.0000

XLON

07003070000024505-E0P0U4YHZLpQ

10:13:41

1

639.0000

XLON

05003050000028666-E0P0U4YHZNQV

10:13:41

240

639.0000

XLON

05003050000028666-E0P0U4YHZNQX

10:15:21

229

639.0000

XLON

07003070000029265-E0P0U4YHZOWL

10:15:22

91

639.0000

XLON

07003070000029265-E0P0U4YHZOWR

10:17:01

212

639.0000

XLON

05003050000029464-E0P0U4YHZPMX

10:19:20

220

639.0000

XLON

07003070000029765-E0P0U4YHZQtE

10:19:20

50

639.0000

XLON

07003070000029765-E0P0U4YHZQtG

10:21:05

44

639.0000

XLON

05003050000030070-E0P0U4YHZRpe

10:21:05

211

639.0000

XLON

05003050000030070-E0P0U4YHZRph

10:22:48

240

639.0000

XLON

07003070000030564-E0P0U4YHZScl

10:24:22

256

639.0000

XLON

07003070000030760-E0P0U4YHZTN1

10:26:24

1

639.0000

XLON

05003050000030842-E0P0U4YHZUEK

10:26:24

244

639.0000

XLON

05003050000030842-E0P0U4YHZUEM

10:27:14

168

638.0000

XLON

07003070000027156-E0P0U4YHZUek

10:27:14

255

638.5000

XLON

07003070000030076-E0P0U4YHZUeG

10:40:05

153

637.0000

XLON

05003050000031625-E0P0U4YHZgJJ

10:40:05

116

637.0000

XLON

07003070000032012-E0P0U4YHZgJN

10:44:47

276

637.0000

XLON

05003050000033211-E0P0U4YHZjbL

10:44:48

276

637.0000

XLON

05003050000033736-E0P0U4YHZjbt

10:44:52

14

636.5000

XLON

07003070000031716-E0P0U4YHZjcT

10:49:32

260

638.0000

XLON

05003050000034700-E0P0U4YHZmlm

10:49:33

196

638.0000

XLON

07003070000034803-E0P0U4YHZmmR

10:49:33

124

638.0000

XLON

07003070000034803-E0P0U4YHZmmT

10:49:44

528

638.0000

XLON

07003070000034818-E0P0U4YHZmtY

10:51:02

28

637.5000

XLON

05003050000034940-E0P0U4YHZnmx

10:51:02

156

637.5000

XLON

05003050000034940-E0P0U4YHZnmz

10:51:02

109

637.5000

XLON

05003050000034940-E0P0U4YHZnn1

10:52:42

22

637.5000

XLON

07003070000035264-E0P0U4YHZodV

10:52:42

169

637.5000

XLON

07003070000035264-E0P0U4YHZodX

10:52:42

84

637.5000

XLON

07003070000035264-E0P0U4YHZodZ

10:54:22

70

637.5000

XLON

05003050000035324-E0P0U4YHZpTC

10:55:26

10

637.5000

XLON

05003050000035461-E0P0U4YHZqBB

10:55:26

11

637.5000

XLON

05003050000035461-E0P0U4YHZqB7

10:59:01

207

637.5000

XLON

05003050000035461-E0P0U4YHZrvb

11:03:14

304

638.5000

XLON

05003050000036774-E0P0U4YHZuxZ

11:03:14

196

638.0000

XLON

05003050000036579-E0P0U4YHZuxm

11:03:14

114

638.0000

XLON

07003070000036672-E0P0U4YHZuxo

11:04:55

302

638.0000

XLON

07003070000037229-E0P0U4YHZw0O

11:04:55

65

638.0000

XLON

07003070000037229-E0P0U4YHZw0R

11:06:02

323

638.0000

XLON

05003050000037359-E0P0U4YHZweb

11:07:42

296

638.0000

XLON

07003070000037680-E0P0U4YHZxVv

11:07:42

361

637.5000

XLON

07003070000036233-E0P0U4YHZxWB

11:09:22

37

637.5000

XLON

05003050000037754-E0P0U4YHZylP

11:09:22

193

637.5000

XLON

05003050000037754-E0P0U4YHZylR

11:11:02

22

637.5000

XLON

05003050000038181-E0P0U4YHZzjw

11:11:02

22

637.5000

XLON

05003050000038181-E0P0U4YHZzjy

11:11:02

65

637.5000

XLON

05003050000038181-E0P0U4YHZzk0

11:17:20

320

638.0000

XLON

05003050000039209-E0P0U4YHa3G8

11:18:41

241

638.0000

XLON

07003070000039576-E0P0U4YHa3wD

11:19:22

211

638.0000

XLON

05003050000039736-E0P0U4YHa4En

11:19:22

63

638.0000

XLON

05003050000039736-E0P0U4YHa4Ep

11:23:42

32

638.5000

XLON

05003050000040305-E0P0U4YHa6UN

11:23:42

175

638.5000

XLON

05003050000040305-E0P0U4YHa6UP

11:23:42

67

638.5000

XLON

05003050000040305-E0P0U4YHa6UR

11:23:42

24

638.5000

XLON

05003050000040305-E0P0U4YHa6UT

11:23:42

28

638.5000

XLON

05003050000040305-E0P0U4YHa6UV

11:23:42

24

638.5000

XLON

05003050000040305-E0P0U4YHa6UX

11:24:22

125

638.5000

XLON

05003050000040390-E0P0U4YHa6js

11:24:22

170

638.5000

XLON

05003050000040390-E0P0U4YHa6ju

11:24:22

32

638.5000

XLON

05003050000040390-E0P0U4YHa6jw

11:26:02

118

638.5000

XLON

05003050000040608-E0P0U4YHa7M1

11:26:02

91

638.5000

XLON

05003050000040608-E0P0U4YHa7M3

11:27:42

156

638.5000

XLON

05003050000040835-E0P0U4YHa86h

11:27:42

103

638.5000

XLON

05003050000040835-E0P0U4YHa86j

11:28:32

298

638.0000

XLON

07003070000040034-E0P0U4YHa8Hg

11:29:22

111

638.0000

XLON

07003070000041118-E0P0U4YHa8oJ

11:31:02

139

638.0000

XLON

07003070000041380-E0P0U4YHaA0m

11:35:22

208

637.5000

XLON

05003050000042028-E0P0U4YHaBqH

11:37:02

202

637.5000

XLON

05003050000042221-E0P0U4YHaCa8

11:39:15

189

637.0000

XLON

07003070000041779-E0P0U4YHaDpN

11:49:49

262

637.0000

XLON

07003070000043027-E0P0U4YHaIgy

11:49:49

149

636.5000

XLON

05003050000041604-E0P0U4YHaIhK

11:49:49

116

636.5000

XLON

07003070000042960-E0P0U4YHaIhM

11:50:59

115

636.5000

XLON

05003050000044011-E0P0U4YHaJGy

11:51:02

80

636.5000

XLON

05003050000044015-E0P0U4YHaJIJ

11:51:02

196

636.5000

XLON

05003050000044015-E0P0U4YHaJIL

11:51:02

119

636.5000

XLON

05003050000044015-E0P0U4YHaJIN

11:55:22

366

636.5000

XLON

05003050000044437-E0P0U4YHaKzv

11:56:02

271

636.5000

XLON

07003070000044530-E0P0U4YHaLFT

11:56:02

1

636.5000

XLON

07003070000044530-E0P0U4YHaLFR

11:56:04

54

636.0000

XLON

07003070000044192-E0P0U4YHaLGf

11:56:04

238

636.0000

XLON

07003070000044192-E0P0U4YHaLGh

11:58:42

219

635.0000

XLON

05003050000044851-E0P0U4YHaNA4

11:59:11

239

634.5000

XLON

07003070000044705-E0P0U4YHaNbt

11:59:59

1

634.0000

XLON

07003070000042374-E0P0U4YHaOf7

12:00:01

235

634.0000

XLON

07003070000042374-E0P0U4YHaOsJ

12:11:59

346

634.0000

XLON

05003050000046859-E0P0U4YHaVMP

12:13:22

35

634.0000

XLON

07003070000047259-E0P0U4YHaVtd

12:13:22

254

634.0000

XLON

07003070000047259-E0P0U4YHaVtf

12:17:14

317

634.0000

XLON

05003050000047289-E0P0U4YHaXs4

12:20:01

34

634.5000

XLON

05003050000048207-E0P0U4YHaZLA

12:21:22

251

634.0000

XLON

05003050000047952-E0P0U4YHaaAW

12:21:22

251

634.5000

XLON

05003050000048207-E0P0U4YHaa9z

12:21:26

21

634.0000

XLON

05003050000047952-E0P0U4YHaaDR

12:22:22

139

634.0000

XLON

05003050000048591-E0P0U4YHaagH

12:29:21

374

635.5000

XLON

05003050000049381-E0P0U4YHaeU1

12:29:21

255

636.0000

XLON

05003050000049546-E0P0U4YHaeTf

12:29:23

265

635.5000

XLON

07003070000049715-E0P0U4YHaeV3

12:31:01

237

635.5000

XLON

07003070000050026-E0P0U4YHaffK

12:31:01

69

635.5000

XLON

07003070000050026-E0P0U4YHaffM

12:32:32

245

636.0000

XLON

07003070000050176-E0P0U4YHagVS

12:40:22

233

636.0000

XLON

07003070000050288-E0P0U4YHalTp

12:40:22

405

636.5000

XLON

07003070000051404-E0P0U4YHalTi

12:42:21

316

636.0000

XLON

05003050000051351-E0P0U4YHamGz

12:46:55

192

638.5000

XLON

05003050000052345-E0P0U4YHaoWz

12:46:55

137

638.5000

XLON

05003050000052345-E0P0U4YHaoX1

12:46:55

153

638.5000

XLON

05003050000052345-E0P0U4YHaoX3

12:48:35

380

638.5000

XLON

05003050000052552-E0P0U4YHapXF

12:50:15

168

638.5000

XLON

07003070000052873-E0P0U4YHaqKs

12:50:15

175

638.5000

XLON

07003070000052873-E0P0U4YHaqKu

12:50:15

180

638.5000

XLON

07003070000052873-E0P0U4YHaqKw

12:51:02

144

638.5000

XLON

07003070000052960-E0P0U4YHaqc5

12:51:02

43

638.5000

XLON

07003070000052960-E0P0U4YHaqc7

12:52:42

44

638.5000

XLON

07003070000053366-E0P0U4YHarWr

12:54:22

270

638.0000

XLON

05003050000053450-E0P0U4YHasDa

12:56:02

276

638.0000

XLON

05003050000053729-E0P0U4YHatJQ

12:57:42

200

638.0000

XLON

07003070000054168-E0P0U4YHauIY

12:58:20

316

637.5000

XLON

07003070000052463-E0P0U4YHauia

12:59:22

181

638.0000

XLON

05003050000054230-E0P0U4YHavJc

13:01:02

219

638.0000

XLON

05003050000054595-E0P0U4YHawQZ

13:02:42

111

638.0000

XLON

05003050000055051-E0P0U4YHaxgI

13:02:42

34

638.0000

XLON

05003050000055051-E0P0U4YHaxgK

13:04:22

23

638.0000

XLON

07003070000055876-E0P0U4YHaygJ

13:04:22

117

638.0000

XLON

07003070000055876-E0P0U4YHaygL

13:04:22

35

638.0000

XLON

07003070000055876-E0P0U4YHaygN

13:06:02

164

638.0000

XLON

07003070000056488-E0P0U4YHazVR

13:07:42

166

638.0000

XLON

07003070000056837-E0P0U4YHb0Do

13:07:42

21

638.0000

XLON

07003070000056837-E0P0U4YHb0Dq

13:09:22

274

638.0000

XLON

05003050000057119-E0P0U4YHb1Sc

13:11:02

17

638.0000

XLON

05003050000057605-E0P0U4YHb2ao

13:11:02

216

638.0000

XLON

05003050000057605-E0P0U4YHb2aq

13:17:17

94

637.5000

XLON

07003070000058133-E0P0U4YHb6Mj

13:17:17

127

637.5000

XLON

07003070000058133-E0P0U4YHb6Mm

13:17:42

196

637.5000

XLON

05003050000059097-E0P0U4YHb6j4

13:17:42

122

637.5000

XLON

05003050000059097-E0P0U4YHb6j6

13:19:22

196

637.5000

XLON

07003070000059675-E0P0U4YHb7kR

13:19:22

92

637.5000

XLON

07003070000059675-E0P0U4YHb7kT

13:21:02

269

637.5000

XLON

05003050000059924-E0P0U4YHb8jG

13:28:53

255

637.0000

XLON

05003050000060384-E0P0U4YHbE5u

13:28:53

189

637.0000

XLON

07003070000061646-E0P0U4YHbE5y

13:29:22

420

637.0000

XLON

05003050000061953-E0P0U4YHbEQl

13:31:02

446

637.0000

XLON

07003070000063194-E0P0U4YHbK45

13:36:20

171

638.0000

XLON

05003050000066534-E0P0U4YHbXvh

13:36:20

250

638.0000

XLON

05003050000066534-E0P0U4YHbXvj

13:36:20

330

638.0000

XLON

05003050000066534-E0P0U4YHbXvl

13:36:20

215

638.0000

XLON

05003050000066534-E0P0U4YHbXvn

13:36:20

125

638.0000

XLON

05003050000066534-E0P0U4YHbXvp

13:36:20

175

638.0000

XLON

05003050000066534-E0P0U4YHbXvr

13:36:20

79

638.0000

XLON

05003050000066534-E0P0U4YHbXvt

13:40:20

180

641.0000

XLON

05003050000067864-E0P0U4YHbeVD

13:40:20

295

641.0000

XLON

05003050000067864-E0P0U4YHbeVF

13:40:20

160

641.0000

XLON

05003050000067864-E0P0U4YHbeVH

13:42:00

4

641.5000

XLON

07003070000068844-E0P0U4YHbh1d

13:42:00

190

641.5000

XLON

07003070000068844-E0P0U4YHbh1f

13:42:10

2

641.5000

XLON

07003070000068851-E0P0U4YHbhCr

13:42:10

398

641.5000

XLON

07003070000068851-E0P0U4YHbhCt

13:42:14

171

641.0000

XLON

05003050000068141-E0P0U4YHbhLR

13:42:14

162

641.0000

XLON

07003070000068305-E0P0U4YHbhLP

13:44:12

401

641.0000

XLON

07003070000069440-E0P0U4YHbjew

13:44:12

367

641.5000

XLON

05003050000069283-E0P0U4YHbjea

13:47:34

398

642.0000

XLON

05003050000070714-E0P0U4YHboSq

13:47:42

498

642.0000

XLON

05003050000070752-E0P0U4YHboZS

13:49:22

512

642.0000

XLON

05003050000071423-E0P0U4YHbqXW

13:52:42

350

643.0000

XLON

05003050000072363-E0P0U4YHbuLS

13:52:42

153

643.0000

XLON

05003050000072363-E0P0U4YHbuLU

13:55:27

1

643.0000

XLON

05003050000072886-E0P0U4YHbxhl

13:55:27

333

643.0000

XLON

05003050000072886-E0P0U4YHbxho

13:56:02

375

643.5000

XLON

07003070000073450-E0P0U4YHbyQH

13:57:42

294

643.5000

XLON

07003070000074128-E0P0U4YHc16h

13:57:42

154

643.5000

XLON

07003070000074128-E0P0U4YHc16j

14:01:59

17

644.0000

XLON

05003050000075742-E0P0U4YHc5rA

14:01:59

177

644.0000

XLON

05003050000075742-E0P0U4YHc5rC

14:06:36

404

645.5000

XLON

07003070000077039-E0P0U4YHcCvg

14:06:36

442

645.0000

XLON

07003070000076180-E0P0U4YHcCw9

14:06:37

468

645.0000

XLON

05003050000077038-E0P0U4YHcCwh

14:07:06

374

644.5000

XLON

05003050000075959-E0P0U4YHcDYR

14:08:17

376

644.5000

XLON

05003050000077717-E0P0U4YHcEmr

14:14:20

407

646.5000

XLON

07003070000079174-E0P0U4YHcLa9

14:14:20

349

646.0000

XLON

07003070000079131-E0P0U4YHcLaP

14:14:20

370

646.0000

XLON

07003070000079145-E0P0U4YHcLaR

14:15:09

2

644.5000

XLON

07003070000079408-E0P0U4YHcMM2

14:15:09

452

644.5000

XLON

07003070000079408-E0P0U4YHcMM9

14:15:09

681

645.5000

XLON

05003050000079276-E0P0U4YHcMLJ

14:19:10

441

643.0000

XLON

05003050000079495-E0P0U4YHcQM6

14:21:10

300

642.5000

XLON

05003050000080575-E0P0U4YHcSj2

14:28:27

800

643.5000

XLON

07003070000083045-E0P0U4YHcZub

14:32:48

179

644.0000

XLON

05003050000083718-E0P0U4YHcgWT

14:32:48

238

644.0000

XLON

07003070000083890-E0P0U4YHcgWV

14:33:48

366

644.0000

XLON

05003050000084298-E0P0U4YHchew

14:36:14

386

643.0000

XLON

05003050000083719-E0P0U4YHckJh

14:36:14

508

643.5000

XLON

05003050000083575-E0P0U4YHckJB

14:40:23

390

643.0000

XLON

07003070000085857-E0P0U4YHcpTO

14:40:23

325

643.5000

XLON

07003070000086158-E0P0U4YHcpSN

14:44:23

397

643.0000

XLON

07003070000087144-E0P0U4YHctN9

14:47:03

521

643.0000

XLON

05003050000087738-E0P0U4YHcvX0

14:50:23

491

643.0000

XLON

05003050000088595-E0P0U4YHcyYk

14:51:03

521

643.0000

XLON

05003050000088749-E0P0U4YHcz1x

14:52:24

260

642.5000

XLON

05003050000086014-E0P0U4YHczwn

14:52:24

118

642.5000

XLON

05003050000088362-E0P0U4YHczwx

14:52:25

142

642.0000

XLON

05003050000088953-E0P0U4YHczy5

14:53:30

207

641.5000

XLON

07003070000089222-E0P0U4YHd1Ch

14:55:25

228

641.0000

XLON

05003050000089081-E0P0U4YHd3G2

14:55:25

326

641.5000

XLON

07003070000089760-E0P0U4YHd3FC

14:59:21

231

640.0000

XLON

05003050000090202-E0P0U4YHd6Zt

14:59:21

326

640.5000

XLON

05003050000089428-E0P0U4YHd6ZJ

15:05:49

267

640.0000

XLON

07003070000090915-E0P0U4YHdDyP

15:05:49

126

640.0000

XLON

07003070000092109-E0P0U4YHdDyR

15:09:39

566

642.0000

XLON

05003050000093349-E0P0U4YHdHj5

15:10:19

117

642.0000

XLON

07003070000093422-E0P0U4YHdI69

15:10:19

408

642.0000

XLON

07003070000093422-E0P0U4YHdI6H

15:11:03

394

642.0000

XLON

05003050000093601-E0P0U4YHdIj0

15:14:13

327

641.0000

XLON

05003050000093976-E0P0U4YHdLgv

15:14:13

24

641.5000

XLON

05003050000092823-E0P0U4YHdLft

15:14:13

446

641.5000

XLON

05003050000092823-E0P0U4YHdLg2

15:16:35

265

640.5000

XLON

07003070000094369-E0P0U4YHdNT7

15:16:35

318

641.0000

XLON

05003050000094657-E0P0U4YHdNSS

15:21:30

530

640.5000

XLON

05003050000095712-E0P0U4YHdRTG

15:26:32

813

642.5000

XLON

05003050000096648-E0P0U4YHdVtn

15:27:32

252

642.5000

XLON

07003070000096930-E0P0U4YHdWo2

15:27:32

515

642.0000

XLON

05003050000096174-E0P0U4YHdWoK

15:29:52

450

643.5000

XLON

07003070000097497-E0P0U4YHdZal

15:31:08

507

643.5000

XLON

05003050000097739-E0P0U4YHdbD7

15:31:09

367

643.0000

XLON

07003070000097466-E0P0U4YHdbFn

15:34:34

284

642.5000

XLON

07003070000098502-E0P0U4YHdey3

15:35:18

317

642.0000

XLON

05003050000098108-E0P0U4YHdfoG

15:35:18

13

642.0000

XLON

05003050000098108-E0P0U4YHdfo5

15:35:18

2

642.0000

XLON

05003050000098108-E0P0U4YHdfo7

15:37:02

262

641.5000

XLON

07003070000099119-E0P0U4YHdhiw

15:39:50

312

641.5000

XLON

07003070000099513-E0P0U4YHdk1T

15:41:15

443

641.5000

XLON

07003070000100171-E0P0U4YHdlXi

15:43:43

355

642.0000

XLON

05003050000100515-E0P0U4YHdnw1

15:46:03

113

642.0000

XLON

05003050000101094-E0P0U4YHdpzS

15:46:03

319

642.0000

XLON

05003050000101094-E0P0U4YHdpzU

15:47:50

758

642.5000

XLON

05003050000101445-E0P0U4YHdrY0

15:55:15

722

642.5000

XLON

07003070000103149-E0P0U4YHdyGy

15:56:46

804

642.5000

XLON

05003050000103041-E0P0U4YHdzq3

15:56:46

135

642.5000

XLON

07003070000103424-E0P0U4YHdzq7

15:58:43

624

642.5000

XLON

05003050000103903-E0P0U4YHe1GJ

16:02:48

137

643.0000

XLON

05003050000105119-E0P0U4YHe5nf

16:02:48

218

643.0000

XLON

07003070000105266-E0P0U4YHe5nd

16:02:48

125

643.0000

XLON

07003070000105267-E0P0U4YHe5nh

16:03:23

612

643.5000

XLON

05003050000105301-E0P0U4YHe6Q4

16:05:20

135

642.5000

XLON

07003070000105753-E0P0U4YHe7ov

16:05:20

666

643.0000

XLON

05003050000105231-E0P0U4YHe7oJ

16:08:41

191

643.5000

XLON

07003070000106818-E0P0U4YHeAc3

16:08:41

222

643.5000

XLON

07003070000106818-E0P0U4YHeAc5

16:10:05

79

642.5000

XLON

05003050000105982-E0P0U4YHeC3k

16:10:05

322

642.5000

XLON

05003050000105982-E0P0U4YHeC3m

16:10:05

315

642.5000

XLON

07003070000106580-E0P0U4YHeC3o

16:12:10

542

642.0000

XLON

05003050000107071-E0P0U4YHeDts

16:12:11

3

641.5000

XLON

05003050000106642-E0P0U4YHeDwv

16:15:14

243

642.5000

XLON

05003050000108577-E0P0U4YHeHDp

16:15:14

360

642.5000

XLON

05003050000108577-E0P0U4YHeHDr

16:15:14

75

642.5000

XLON

05003050000108577-E0P0U4YHeHDt

16:16:03

163

642.5000

XLON

05003050000108806-E0P0U4YHeIJG

16:16:03

368

642.5000

XLON

05003050000108806-E0P0U4YHeIJI

16:18:38

449

642.5000

XLON

05003050000109380-E0P0U4YHeKeG

16:20:06

516

642.5000

XLON

05003050000109715-E0P0U4YHeLkK

16:20:06

54

642.5000

XLON

05003050000109715-E0P0U4YHeLkM

16:21:03

396

642.5000

XLON

07003070000110168-E0P0U4YHeMqp

16:21:03

340

642.5000

XLON

07003070000110168-E0P0U4YHeMqr

16:21:03

61

642.5000

XLON

07003070000110168-E0P0U4YHeMqt

16:22:33

460

641.5000

XLON

07003070000108060-E0P0U4YHeOMZ

16:23:16

240

642.0000

XLON

05003050000110432-E0P0U4YHeOwm

16:23:16

335

642.0000

XLON

05003050000110432-E0P0U4YHeOwo

16:23:53

126

641.5000

XLON

05003050000110424-E0P0U4YHePR3

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDVLFLEBLLFBE

Related Shares:

Future
FTSE 100 Latest
Value9,717.25
Change-42.81