Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jun 2025 07:00

RNS Number : 8540N

Vodafone Group Plc

23 June 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

23 June 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Citigroup Global Markets Limited ("Citi"). Such purchase was effected pursuant to instructions issued by Vodafone on 20 May 2025, as announced on 20 May 2025 (the "Programme"):

Date of purchase:	20 June 2025
Number of ordinary shares purchased:	16,367,000
Highest price paid per share (pence):	77.74
Lowest price paid per share (pence):	75.88
Volume weighted average price paid per share (pence):	76.92

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,820,640,070 of its ordinary shares in treasury and has 24,567,645,832 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Citi purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 June 2025 Citi (as riskless principal) elected to purchase 16,367,000 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Citi on 20 June 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	76.92	16,367,000

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
16:28:11	XLON	4,910	75.90	x8KNzYNL0EF
16:28:09	XLON	14,332	75.92	x8KNzYNL0EK
16:28:09	XLON	4,113	75.92	x8KNzYNL0EM
16:28:03	XLON	5,000	75.92	x8KNzYNL0A3
16:27:58	XLON	1,300	75.90	x8KNzYNL0KS
16:27:49	XLON	4,279	75.88	x8KNzYNL0M5
16:27:49	XLON	4,000	75.88	x8KNzYNL0M7
16:27:49	XLON	14,859	75.90	x8KNzYNL0MC
16:27:48	XLON	4,000	75.90	x8KNzYNL0Hj
16:27:24	XLON	4,703	75.88	x8KNzYNL0JD
16:27:23	XLON	639	75.88	x8KNzYNL0JF
16:27:15	XLON	3,090	75.90	x8KNzYNL0IC
16:27:15	XLON	4,558	75.90	x8KNzYNL0IE
16:27:15	XLON	5,741	75.88	x8KNzYNL0IL
16:27:15	XLON	9,514	75.90	x8KNzYNL0IN
16:27:15	XLON	12,920	75.92	x8KNzYNL0IP
16:27:13	XLON	2,221	75.94	x8KNzYNL0T6
16:27:13	XLON	10,831	75.94	x8KNzYNL0T8
16:27:13	XLON	3,501	75.94	x8KNzYNL0TJ
16:27:06	XLON	6,259	75.94	x8KNzYNL0Vd
16:27:06	XLON	4,190	75.94	x8KNzYNL0Vf
16:27:06	XLON	3,213	75.94	x8KNzYNL0Vl
16:27:04	XLON	13,390	75.92	x8KNzYNL0Ua
16:27:04	XLON	4,026	75.92	x8KNzYNL0Uc
16:26:59	XLON	1,443	75.92	x8KNzYNL0PY
16:26:34	XLON	5,478	75.90	x8KNzYNL1bv
16:26:29	XLON	2,760	75.90	x8KNzYNL1ae
16:26:29	XLON	4,113	75.90	x8KNzYNL1ag
16:26:27	XLON	9,768	75.92	x8KNzYNL1a4
16:26:26	XLON	7,637	75.94	x8KNzYNL1aG
16:26:24	XLON	5,743	75.96	x8KNzYNL1aV
16:26:11	XLON	5,700	75.96	x8KNzYNL1XW
16:26:11	XLON	9,446	75.98	x8KNzYNL1XY
16:26:11	XLON	11,646	76.00	x8KNzYNL1Xc
16:26:11	XLON	9,870	76.00	x8KNzYNL1Xa
16:26:10	XLON	8,232	76.02	x8KNzYNL1Xp
16:26:10	XLON	18,859	76.02	x8KNzYNL1Xs
16:25:55	XLON	9,503	76.02	x8KNzYNL1lW
16:25:55	XLON	8,034	76.04	x8KNzYNL1lg
16:25:45	XLON	6,910	76.04	x8KNzYNL1lI
16:25:45	XLON	6,175	76.04	x8KNzYNL1lK
16:25:45	XLON	3,504	76.04	x8KNzYNL1lM
16:25:45	XLON	4,453	76.04	x8KNzYNL1lO
16:25:34	XLON	1,744	76.04	x8KNzYNL1ev
16:25:34	XLON	14,332	76.04	x8KNzYNL1ex
16:25:34	XLON	19,295	76.04	x8KNzYNL1e9
16:25:15	XLON	19,139	76.06	x8KNzYNL1rp
16:25:07	XLON	13,921	76.06	x8KNzYNL1rU
16:25:07	XLON	411	76.06	x8KNzYNL1qc
16:25:07	XLON	4,343	76.06	x8KNzYNL1qe
16:25:05	XLON	584	76.06	x8KNzYNL1qR
16:25:05	XLON	3,716	76.06	x8KNzYNL1ta
16:24:55	XLON	12,997	76.06	x8KNzYNL1nF
16:24:28	XLON	1,203	76.04	x8KNzYNL1$J
16:24:28	XLON	6,255	76.04	x8KNzYNL1$L
16:24:28	XLON	10,404	76.06	x8KNzYNL1$N
16:24:28	XLON	2,586	76.06	x8KNzYNL1$P
16:24:28	XLON	3,999	76.06	x8KNzYNL1$R
16:24:13	XLON	8,630	76.04	x8KNzYNL1vs
16:24:13	XLON	10,517	76.06	x8KNzYNL1vu
16:24:13	XLON	6,000	76.06	x8KNzYNL1vw
16:24:13	XLON	3,143	76.06	x8KNzYNL1v@
16:24:04	XLON	743	76.06	x8KNzYNL1xz
16:24:04	XLON	13,423	76.06	x8KNzYNL1x$
16:24:04	XLON	2,192	76.06	x8KNzYNL1x1
16:24:04	XLON	1,358	76.06	x8KNzYNL1x3
16:24:04	XLON	195	76.06	x8KNzYNL1xx
16:24:04	XLON	1,000	76.06	x8KNzYNL1x5
16:24:04	XLON	1,000	76.06	x8KNzYNL1x7
16:24:03	XLON	2,080	76.06	x8KNzYNL1x9
16:24:03	XLON	1,317	76.06	x8KNzYNL1xD
16:24:03	XLON	1,830	76.06	x8KNzYNL1xB
16:24:00	XLON	7,572	76.08	x8KNzYNL15@
16:24:00	XLON	6,485	76.08	x8KNzYNL15y
16:23:47	XLON	7,364	76.06	x8KNzYNL17c
16:23:47	XLON	7,001	76.06	x8KNzYNL17e
16:23:47	XLON	14,257	76.06	x8KNzYNL17g
16:23:37	XLON	9,348	76.06	x8KNzYNL17G
16:23:19	XLON	2,705	76.04	x8KNzYNL13c
16:23:19	XLON	3,000	76.04	x8KNzYNL13j
16:23:18	XLON	3,000	76.04	x8KNzYNL13k
16:23:17	XLON	6,000	76.04	x8KNzYNL13s
16:23:17	XLON	3,000	76.04	x8KNzYNL13u
16:23:16	XLON	642	76.04	x8KNzYNL13G
16:23:16	XLON	2,917	76.04	x8KNzYNL13I
16:23:09	XLON	6,837	76.04	x8KNzYNL1DX
16:23:09	XLON	6,951	76.04	x8KNzYNL12V
16:23:08	XLON	6,900	76.06	x8KNzYNL1Dm
16:23:07	XLON	401	76.06	x8KNzYNL1Dy
16:23:07	XLON	10,632	76.06	x8KNzYNL1D@
16:23:07	XLON	3,700	76.06	x8KNzYNL1D4
16:23:07	XLON	1,453	76.06	x8KNzYNL1DE
16:22:51	XLON	3,076	76.06	x8KNzYNL18X
16:22:51	XLON	14,332	76.06	x8KNzYNL18Z
16:22:51	XLON	11,418	76.04	x8KNzYNL18c
16:22:46	XLON	14,332	76.06	x8KNzYNL1By
16:22:24	XLON	3,655	76.06	x8KNzYNL1KE
16:22:24	XLON	7,980	76.06	x8KNzYNL1KM
16:22:24	XLON	7,018	76.06	x8KNzYNL1KO
16:22:24	XLON	3,504	76.06	x8KNzYNL1KQ
16:22:24	XLON	5,673	76.06	x8KNzYNL1KS
16:22:10	XLON	8,659	76.06	x8KNzYNL1Gi
16:22:03	XLON	4,961	76.04	x8KNzYNL1J6
16:22:02	XLON	243	76.04	x8KNzYNL1Ir
16:22:02	XLON	4,776	76.06	x8KNzYNL1Iy
16:22:02	XLON	9,556	76.06	x8KNzYNL1I@
16:21:46	XLON	1,000	76.04	x8KNzYNL1Op
16:21:33	XLON	992	76.04	x8KNzYNL1QE
16:21:33	XLON	25,430	76.04	x8KNzYNL1QG
16:21:31	XLON	1,000	76.04	x8KNzYNLEb5
16:21:30	XLON	1,000	76.04	x8KNzYNLEbC
16:21:29	XLON	196	76.04	x8KNzYNLEbP
16:21:25	XLON	1,000	76.04	x8KNzYNLEaB
16:21:24	XLON	3,152	76.04	x8KNzYNLEdb
16:21:19	XLON	4,699	76.06	x8KNzYNLEcW
16:21:19	XLON	3,939	76.06	x8KNzYNLEca
16:21:14	XLON	5,036	76.06	x8KNzYNLEXY
16:21:09	XLON	20,272	76.06	x8KNzYNLEWh
16:21:09	XLON	9,950	76.06	x8KNzYNLEWj
16:21:04	XLON	15,665	76.06	x8KNzYNLEZn
16:20:53	XLON	7,616	76.08	x8KNzYNLEyq
16:20:53	XLON	7,406	76.08	x8KNzYNLEyw
16:20:53	XLON	2,096	76.08	x8KNzYNLEy0
16:20:53	XLON	800	76.08	x8KNzYNLEy2
16:20:53	XLON	1,600	76.08	x8KNzYNLEy4
16:20:52	XLON	14,836	76.04	x8KNzYNLE$b
16:20:51	XLON	4,023	76.04	x8KNzYNLE$n
16:20:47	XLON	18,859	76.04	x8KNzYNLE$S
16:20:35	XLON	10,428	76.04	x8KNzYNLExp
16:20:10	XLON	8,806	76.08	x8KNzYNLE7w
16:19:54	XLON	4,131	76.04	x8KNzYNLE0f
16:19:54	XLON	5,800	76.04	x8KNzYNLE0g
16:19:48	XLON	2,499	76.02	x8KNzYNLE3d
16:19:44	XLON	1,559	76.02	x8KNzYNLE3J
16:19:44	XLON	6,406	76.02	x8KNzYNLE3L
16:19:44	XLON	10,807	76.02	x8KNzYNLE3N
16:19:28	XLON	10,426	76.04	x8KNzYNLED8
16:19:28	XLON	7,165	76.04	x8KNzYNLEDA
16:19:16	XLON	6,516	76.02	x8KNzYNLEFI
16:19:16	XLON	12,064	76.02	x8KNzYNLEFK
16:19:01	XLON	7,746	76.00	x8KNzYNLEAo
16:19:01	XLON	1,897	76.00	x8KNzYNLEAq
16:18:56	XLON	18,965	76.02	x8KNzYNLELs
16:18:56	XLON	3,000	76.02	x8KNzYNLELu
16:18:32	XLON	2,716	76.02	x8KNzYNLEHi
16:18:32	XLON	196	76.02	x8KNzYNLEHv
16:18:27	XLON	2,787	76.02	x8KNzYNLEH1
16:18:16	XLON	476	76.04	x8KNzYNLEGO
16:18:16	XLON	2,938	76.04	x8KNzYNLEGQ
16:18:16	XLON	6,399	76.04	x8KNzYNLEGS
16:18:14	XLON	8,000	76.04	x8KNzYNLEJS
16:18:10	XLON	14,980	76.06	x8KNzYNLEI5
16:18:10	XLON	3,117	76.06	x8KNzYNLEI7
16:18:05	XLON	5,421	76.08	x8KNzYNLESW
16:18:05	XLON	16,019	76.08	x8KNzYNLESY
16:18:05	XLON	537	76.10	x8KNzYNLESp
16:18:05	XLON	958	76.10	x8KNzYNLESr
16:18:05	XLON	4,356	76.10	x8KNzYNLESt
16:18:00	XLON	653	76.10	x8KNzYNLEVk
16:18:00	XLON	4,353	76.10	x8KNzYNLEVm
16:18:00	XLON	18,166	76.08	x8KNzYNLEV2
16:18:00	XLON	74	76.08	x8KNzYNLEV4
16:17:04	XLON	2,808	76.12	x8KNzYNLFWJ
16:17:04	XLON	3,066	76.12	x8KNzYNLFWL
16:17:04	XLON	9,734	76.14	x8KNzYNLFWM
16:17:04	XLON	3,360	76.16	x8KNzYNLFWQ
16:17:04	XLON	5,800	76.16	x8KNzYNLFWS
16:17:04	XLON	4,046	76.16	x8KNzYNLFWU
16:17:04	XLON	4,613	76.16	x8KNzYNLFZW
16:17:04	XLON	4,355	76.16	x8KNzYNLFZY
16:17:04	XLON	13,874	76.16	x8KNzYNLFZf
16:17:04	XLON	2,498	76.16	x8KNzYNLFZh
16:17:04	XLON	12,703	76.16	x8KNzYNLFZj
16:16:51	XLON	8,683	76.18	x8KNzYNLFY8
16:16:51	XLON	3,658	76.18	x8KNzYNLFYE
16:16:51	XLON	11,457	76.18	x8KNzYNLFYG
16:16:51	XLON	4,385	76.18	x8KNzYNLFYI
16:16:51	XLON	3,771	76.18	x8KNzYNLFje
16:16:34	XLON	3,420	76.14	x8KNzYNLFke
16:16:20	XLON	26,374	76.12	x8KNzYNLFey
16:16:08	XLON	3,232	76.08	x8KNzYNLFg5
16:16:06	XLON	18,249	76.06	x8KNzYNLFrb
16:16:03	XLON	11,839	76.06	x8KNzYNLFrq
16:15:41	XLON	17,439	76.04	x8KNzYNLFnl
16:15:41	XLON	1,712	76.04	x8KNzYNLFnn
16:15:22	XLON	2,000	76.04	x8KNzYNLFye
16:15:22	XLON	16,577	76.04	x8KNzYNLFyc
16:14:51	XLON	2,129	76.02	x8KNzYNLFwM
16:14:51	XLON	10,362	76.02	x8KNzYNLFwO
16:14:34	XLON	196	76.02	x8KNzYNLF7D
16:14:29	XLON	196	76.02	x8KNzYNLF6o
16:14:24	XLON	300	76.02	x8KNzYNLF0i
16:14:20	XLON	6,581	76.02	x8KNzYNLF0C
16:14:20	XLON	1,114	76.02	x8KNzYNLF0L
16:14:20	XLON	7,298	76.02	x8KNzYNLF0N
16:14:20	XLON	18,755	76.04	x8KNzYNLF0P
16:14:14	XLON	10,767	76.04	x8KNzYNLF2f
16:14:08	XLON	2,042	76.04	x8KNzYNLFD$
16:14:02	XLON	29,943	76.04	x8KNzYNLFCQ
16:13:51	XLON	4,399	76.08	x8KNzYNLF8W
16:13:51	XLON	511	76.08	x8KNzYNLF9O
16:13:51	XLON	11,868	76.08	x8KNzYNLF9Q
16:13:51	XLON	7,212	76.08	x8KNzYNLF9S
16:13:51	XLON	565	76.08	x8KNzYNLF9U
16:13:51	XLON	4,298	76.06	x8KNzYNLF8t
16:13:39	XLON	3,519	76.06	x8KNzYNLFBh
16:13:28	XLON	18,859	76.02	x8KNzYNLFA8
16:13:23	XLON	612	76.02	x8KNzYNLFLh
16:13:23	XLON	1,900	76.02	x8KNzYNLFLj
16:13:20	XLON	1,000	76.02	x8KNzYNLFL2
16:13:20	XLON	2,000	76.02	x8KNzYNLFL4
16:13:20	XLON	2,000	76.02	x8KNzYNLFL6
16:13:20	XLON	5,734	76.04	x8KNzYNLFLG
16:12:52	XLON	1,294	76.00	x8KNzYNLFHP
16:12:52	XLON	4,375	76.00	x8KNzYNLFHR
16:12:44	XLON	657	76.00	x8KNzYNLFGS
16:12:44	XLON	5,344	76.00	x8KNzYNLFGU
16:12:36	XLON	18,859	76.00	x8KNzYNLFJU
16:12:35	XLON	4,740	76.00	x8KNzYNLFIn
16:12:35	XLON	13,803	76.00	x8KNzYNLFIp
16:11:48	XLON	6,265	76.02	x8KNzYNLFRY
16:11:48	XLON	13,769	76.02	x8KNzYNLFRa
16:11:30	XLON	2,507	76.02	x8KNzYNLCcb
16:11:30	XLON	11,457	76.02	x8KNzYNLCcX
16:11:30	XLON	4,721	76.02	x8KNzYNLCcZ
16:11:30	XLON	19,037	76.02	x8KNzYNLCdT
16:11:30	XLON	1,960	76.02	x8KNzYNLCdV
16:11:30	XLON	10,452	76.00	x8KNzYNLCcj
16:11:30	XLON	2,404	76.00	x8KNzYNLCcl
16:11:30	XLON	2,719	76.00	x8KNzYNLCcu
16:11:30	XLON	4,640	76.00	x8KNzYNLCc8
16:11:30	XLON	1,681	76.00	x8KNzYNLCcA
16:11:30	XLON	18,859	76.00	x8KNzYNLCcN
16:10:32	XLON	12,633	76.00	x8KNzYNLCeo
16:10:32	XLON	17,765	76.00	x8KNzYNLCeq
16:10:31	XLON	1,366	76.00	x8KNzYNLChr
16:09:44	XLON	5,250	76.00	x8KNzYNLCmg
16:09:43	XLON	2,558	76.00	x8KNzYNLCmm
16:09:43	XLON	2,918	76.00	x8KNzYNLCms
16:09:43	XLON	26,278	76.00	x8KNzYNLCm5
16:09:28	XLON	7,376	76.02	x8KNzYNLCoR
16:09:08	XLON	15,637	76.02	x8KNzYNLCuF
16:08:31	XLON	11,777	76.02	x8KNzYNLC4i
16:08:31	XLON	20,356	76.02	x8KNzYNLC4k
16:08:31	XLON	5,337	76.04	x8KNzYNLC4p
16:08:31	XLON	983	76.04	x8KNzYNLC4r
16:08:31	XLON	3,531	76.04	x8KNzYNLC4x
16:08:31	XLON	1,301	76.04	x8KNzYNLC41
16:08:31	XLON	2,156	76.04	x8KNzYNLC43
16:08:31	XLON	320	76.04	x8KNzYNLC45
16:08:31	XLON	3,611	76.04	x8KNzYNLC4B
16:08:31	XLON	2,146	76.04	x8KNzYNLC4H
16:08:31	XLON	1,843	76.04	x8KNzYNLC7b
16:08:31	XLON	1,730	76.04	x8KNzYNLC7Z
16:08:31	XLON	2,191	76.04	x8KNzYNLC7h
16:08:28	XLON	2,724	76.04	x8KNzYNLC7y
16:08:28	XLON	1,657	76.04	x8KNzYNLC75
16:08:28	XLON	2,594	76.04	x8KNzYNLC7J
16:08:17	XLON	3,952	76.04	x8KNzYNLC1x
16:07:27	XLON	29,062	76.00	x8KNzYNLCFT
16:07:27	XLON	18,010	76.00	x8KNzYNLCFU
16:07:27	XLON	6,990	76.00	x8KNzYNLCEW
16:06:46	XLON	5,620	76.02	x8KNzYNLCL7
16:06:46	XLON	10,017	76.02	x8KNzYNLCL9
16:06:17	XLON	4,102	75.98	x8KNzYNLCHU
16:06:02	XLON	3,712	75.98	x8KNzYNLCT1
16:05:56	XLON	5,279	76.00	x8KNzYNLCTU
16:05:54	XLON	5,666	76.00	x8KNzYNLCSc
16:05:54	XLON	8,051	76.02	x8KNzYNLCSe
16:05:46	XLON	4,837	76.04	x8KNzYNLCVF
16:05:41	XLON	2,799	76.04	x8KNzYNLCPv
16:05:41	XLON	7,864	76.04	x8KNzYNLCPx
16:05:35	XLON	10,126	76.06	x8KNzYNLCO2
16:05:35	XLON	14,089	76.06	x8KNzYNLCO4
16:05:34	XLON	309	76.06	x8KNzYNLCRy
16:05:23	XLON	20,563	76.02	x8KNzYNLDjW
16:05:01	XLON	4,516	76.00	x8KNzYNLDhv
16:05:01	XLON	1,000	76.00	x8KNzYNLDhx
16:05:01	XLON	9,962	76.00	x8KNzYNLDh@
16:04:32	XLON	9,257	76.02	x8KNzYNLDtL
16:04:22	XLON	6,382	76.02	x8KNzYNLDmf
16:04:17	XLON	6,835	76.02	x8KNzYNLDp2
16:04:02	XLON	11,661	76.02	x8KNzYNLD@G
16:03:57	XLON	8,543	76.02	x8KNzYNLDvD
16:03:47	XLON	631	76.02	x8KNzYNLDuM
16:03:37	XLON	8,323	76.02	x8KNzYNLD4x
16:03:32	XLON	11,828	76.04	x8KNzYNLD4S
16:03:27	XLON	12,635	76.04	x8KNzYNLD7k
16:03:27	XLON	2,167	76.04	x8KNzYNLD7m
16:03:07	XLON	10,646	76.04	x8KNzYNLD0P
16:02:56	XLON	24,250	76.06	x8KNzYNLD21
16:02:56	XLON	10,188	76.06	x8KNzYNLD2J
16:02:56	XLON	20,000	76.06	x8KNzYNLD2L
16:02:27	XLON	5,351	76.06	x8KNzYNLD8c
16:01:53	XLON	2,763	76.06	x8KNzYNLDMn
16:01:53	XLON	10,078	76.06	x8KNzYNLDMp
16:01:44	XLON	12,841	76.06	x8KNzYNLDHy
16:01:43	XLON	8,831	76.06	x8KNzYNLDH3
16:01:36	XLON	6,930	76.08	x8KNzYNLDGy
16:01:22	XLON	5,327	76.06	x8KNzYNLDV2
16:01:22	XLON	7,846	76.08	x8KNzYNLDV4
16:01:22	XLON	985	76.08	x8KNzYNLDV6
16:01:22	XLON	18,842	76.10	x8KNzYNLDV8
16:01:22	XLON	1,275	76.10	x8KNzYNLDVA
16:00:15	XLON	5,398	76.12	x8KNzYNLAfe
16:00:15	XLON	5,204	76.14	x8KNzYNLAfg
16:00:15	XLON	3,200	76.14	x8KNzYNLAfi
16:00:13	XLON	19,611	76.16	x8KNzYNLAfA
15:59:57	XLON	13,167	76.18	x8KNzYNLApJ
15:59:39	XLON	491	76.18	x8KNzYNLA$0
15:59:13	XLON	6,046	76.20	x8KNzYNLAxs
15:59:13	XLON	10,019	76.22	x8KNzYNLAxx
15:59:13	XLON	19,823	76.24	x8KNzYNLAxz
15:59:13	XLON	3,000	76.24	x8KNzYNLAx$
15:59:13	XLON	30,021	76.26	x8KNzYNLAxD
15:58:08	XLON	15,607	76.22	x8KNzYNLA9S
15:58:08	XLON	2,700	76.22	x8KNzYNLA9U
15:58:01	XLON	467	76.22	x8KNzYNLABc
15:58:01	XLON	24,479	76.22	x8KNzYNLABe
15:57:11	XLON	19,511	76.20	x8KNzYNLAIi
15:57:07	XLON	5,731	76.22	x8KNzYNLAI@
15:57:07	XLON	10,153	76.22	x8KNzYNLAI0
15:57:07	XLON	12,030	76.22	x8KNzYNLAI2
15:57:07	XLON	8,000	76.22	x8KNzYNLAI4
15:56:07	XLON	6,310	76.22	x8KNzYNLBW4
15:56:07	XLON	17,884	76.22	x8KNzYNLBW6
15:56:00	XLON	5,685	76.24	x8KNzYNLBYL
15:56:00	XLON	4,890	76.24	x8KNzYNLBYN
15:55:34	XLON	26,972	76.22	x8KNzYNLBq@
15:55:17	XLON	64	76.24	x8KNzYNLBmx
15:55:17	XLON	11,457	76.24	x8KNzYNLBmz
15:55:17	XLON	6,700	76.24	x8KNzYNLBm$
15:55:17	XLON	18,859	76.24	x8KNzYNLBm8
15:53:46	XLON	12,056	76.22	x8KNzYNLB1P
15:53:31	XLON	22,502	76.20	x8KNzYNLB3H
15:52:50	XLON	9,652	76.22	x8KNzYNLBEJ
15:52:50	XLON	8,557	76.22	x8KNzYNLBEL
15:52:42	XLON	7,822	76.22	x8KNzYNLBLt
15:51:51	XLON	745	76.20	x8KNzYNLBJy
15:51:51	XLON	4,294	76.20	x8KNzYNLBJ@
15:51:51	XLON	7,163	76.20	x8KNzYNLBJ3
15:51:51	XLON	7,076	76.20	x8KNzYNLBJH
15:51:51	XLON	11,726	76.22	x8KNzYNLBJJ
15:51:51	XLON	26,712	76.24	x8KNzYNLBJL
15:50:38	XLON	6,813	76.26	x8KNzYNL8dG
15:50:38	XLON	1,496	76.26	x8KNzYNL8dI
15:50:37	XLON	8,029	76.26	x8KNzYNL8dU
15:50:25	XLON	4,619	76.26	x8KNzYNL8XZ
15:50:09	XLON	3,383	76.26	x8KNzYNL8Yc
15:50:09	XLON	7,524	76.26	x8KNzYNL8Ye
15:50:09	XLON	17,893	76.26	x8KNzYNL8Yl
15:50:00	XLON	23,501	76.26	x8KNzYNL8id
15:49:43	XLON	3,362	76.28	x8KNzYNL8e@
15:49:43	XLON	16,577	76.28	x8KNzYNL8ey
15:48:52	XLON	23,884	76.26	x8KNzYNL8@e
15:48:23	XLON	24,811	76.26	x8KNzYNL84M
15:47:08	XLON	3,819	76.26	x8KNzYNL8KP
15:47:05	XLON	5,430	76.28	x8KNzYNL8NF
15:46:44	XLON	2,794	76.28	x8KNzYNL8Ts
15:46:44	XLON	5,608	76.28	x8KNzYNL8Tu
15:46:44	XLON	19,140	76.30	x8KNzYNL8Tz
15:46:38	XLON	33,977	76.32	x8KNzYNL8Si
15:45:52	XLON	11,329	76.28	x8KNzYNL9cL
15:45:52	XLON	2,800	76.28	x8KNzYNL9cN
15:45:52	XLON	1,200	76.28	x8KNzYNL9cP
15:45:52	XLON	4,000	76.28	x8KNzYNL9cR
15:45:00	XLON	23,832	76.24	x8KNzYNL9ga
15:44:11	XLON	11,515	76.24	x8KNzYNL9oy
15:44:08	XLON	956	76.24	x8KNzYNL9zf
15:44:08	XLON	3,763	76.26	x8KNzYNL9zr
15:44:08	XLON	24,646	76.26	x8KNzYNL9zt
15:43:51	XLON	5,773	76.22	x8KNzYNL9uN
15:42:49	XLON	4,744	76.18	x8KNzYNL9FI
15:42:47	XLON	742	76.20	x8KNzYNL9Ek
15:42:47	XLON	6,000	76.20	x8KNzYNL9Em
15:42:00	XLON	8,017	76.20	x8KNzYNL9HW
15:42:00	XLON	11,390	76.22	x8KNzYNL9HY
15:41:59	XLON	12,900	76.22	x8KNzYNL9Hy
15:41:07	XLON	6,298	76.20	x8KNzYNL9Qd
15:41:06	XLON	5,690	76.22	x8KNzYNL9Q2
15:41:05	XLON	4,025	76.22	x8KNzYNL9QU
15:41:04	XLON	6,075	76.22	x8KNzYNMsbv
15:41:04	XLON	8,271	76.22	x8KNzYNMsbx
15:40:54	XLON	1,458	76.24	x8KNzYNMsdH
15:40:54	XLON	2,000	76.24	x8KNzYNMsdJ
15:40:54	XLON	75	76.24	x8KNzYNMsdL
15:40:54	XLON	5,856	76.26	x8KNzYNMsdN
15:40:54	XLON	4,633	76.28	x8KNzYNMsdT
15:39:55	XLON	4,278	76.28	x8KNzYNMsq2
15:39:55	XLON	586	76.28	x8KNzYNMsq4
15:39:55	XLON	1,626	76.28	x8KNzYNMsq6
15:39:55	XLON	10,756	76.30	x8KNzYNMsq8
15:39:55	XLON	14,244	76.32	x8KNzYNMsqA
15:39:55	XLON	5,494	76.32	x8KNzYNMsqC
15:39:55	XLON	4,762	76.32	x8KNzYNMsqE
15:39:04	XLON	2,000	76.32	x8KNzYNMsvO
15:39:04	XLON	3,552	76.32	x8KNzYNMsvQ
15:38:55	XLON	10,399	76.32	x8KNzYNMsw0
15:38:51	XLON	10,964	76.34	x8KNzYNMs5s
15:38:34	XLON	5,795	76.34	x8KNzYNMs1e
15:38:15	XLON	4,029	76.36	x8KNzYNMs27
15:38:15	XLON	5,427	76.36	x8KNzYNMs29
15:38:15	XLON	3,974	76.36	x8KNzYNMs2H
15:38:15	XLON	6,586	76.38	x8KNzYNMs2J
15:38:09	XLON	26,035	76.40	x8KNzYNMsCk
15:38:09	XLON	1,663	76.40	x8KNzYNMsCm
15:37:05	XLON	3,624	76.42	x8KNzYNMsS@
15:37:05	XLON	180	76.42	x8KNzYNMsSu
15:37:05	XLON	989	76.42	x8KNzYNMsSw
15:37:05	XLON	2,161	76.42	x8KNzYNMsSy
15:36:50	XLON	1,220	76.42	x8KNzYNMsPb
15:36:50	XLON	5,178	76.42	x8KNzYNMsPd
15:36:48	XLON	13,524	76.42	x8KNzYNMsPm
15:36:48	XLON	1,663	76.42	x8KNzYNMsPo
15:36:40	XLON	3,667	76.42	x8KNzYNMsRe
15:36:40	XLON	7,339	76.42	x8KNzYNMsRu
15:36:40	XLON	16,717	76.44	x8KNzYNMsRw
15:35:58	XLON	10,396	76.44	x8KNzYNMtYi
15:35:58	XLON	1,472	76.44	x8KNzYNMtYk
15:35:43	XLON	1,832	76.46	x8KNzYNMtlQ
15:35:43	XLON	19,995	76.46	x8KNzYNMtlS
15:35:09	XLON	1,945	76.36	x8KNzYNMtnb
15:35:07	XLON	2,453	76.36	x8KNzYNMtnH
15:35:07	XLON	10,927	76.36	x8KNzYNMtnJ
15:34:43	XLON	1,329	76.36	x8KNzYNMt@u
15:34:37	XLON	4,141	76.36	x8KNzYNMtvh
15:34:29	XLON	7,428	76.36	x8KNzYNMtuT
15:34:29	XLON	1,434	76.36	x8KNzYNMtuV
15:34:26	XLON	11,107	76.38	x8KNzYNMtx7
15:34:11	XLON	1,830	76.36	x8KNzYNMt4g
15:34:11	XLON	7,908	76.36	x8KNzYNMt4i
15:34:04	XLON	17,352	76.36	x8KNzYNMt7N
15:34:01	XLON	3,000	76.36	x8KNzYNMt6f
15:34:01	XLON	14,543	76.36	x8KNzYNMt6g
15:33:58	XLON	1,000	76.36	x8KNzYNMt1r
15:33:58	XLON	3,000	76.36	x8KNzYNMt1t
15:33:49	XLON	10,589	76.34	x8KNzYNMt0C
15:33:01	XLON	1,517	76.32	x8KNzYNMtAy
15:33:01	XLON	2,469	76.32	x8KNzYNMtA@
15:33:01	XLON	2,005	76.32	x8KNzYNMtA0
15:33:01	XLON	9,928	76.34	x8KNzYNMtA2
15:33:01	XLON	15,732	76.36	x8KNzYNMtA4
15:32:57	XLON	16,922	76.38	x8KNzYNMtKX
15:31:55	XLON	3,780	76.46	x8KNzYNMtQG
15:31:54	XLON	2,480	76.46	x8KNzYNMqb4
15:31:54	XLON	1,456	76.46	x8KNzYNMqb6
15:31:54	XLON	6,524	76.48	x8KNzYNMqbB
15:31:54	XLON	14,864	76.50	x8KNzYNMqbD
15:31:50	XLON	365	76.52	x8KNzYNMqaP
15:31:50	XLON	26,497	76.52	x8KNzYNMqaR
15:31:50	XLON	365	76.54	x8KNzYNMqaS
15:31:50	XLON	7,942	76.54	x8KNzYNMqaU
15:31:50	XLON	1,681	76.54	x8KNzYNMqda
15:31:50	XLON	2,605	76.54	x8KNzYNMqdc
15:31:50	XLON	2,178	76.54	x8KNzYNMqdW
15:31:50	XLON	11,457	76.54	x8KNzYNMqdY
15:30:42	XLON	18,668	76.50	x8KNzYNMqeW
15:30:01	XLON	523	76.60	x8KNzYNMqn9
15:30:01	XLON	2,250	76.60	x8KNzYNMqnB
15:30:01	XLON	1,001	76.60	x8KNzYNMqnD
15:30:01	XLON	6,082	76.62	x8KNzYNMqnF
15:29:56	XLON	8,644	76.64	x8KNzYNMqmp
15:29:52	XLON	4,894	76.66	x8KNzYNMqm$
15:29:31	XLON	160	76.66	x8KNzYNMqy@
15:29:30	XLON	1,087	76.66	x8KNzYNMqy8
15:29:29	XLON	5,000	76.66	x8KNzYNMqyA
15:29:28	XLON	616	76.66	x8KNzYNMq$s
15:29:28	XLON	6	76.66	x8KNzYNMq$u
15:29:28	XLON	92	76.66	x8KNzYNMq$w
15:29:28	XLON	6	76.66	x8KNzYNMq$y
15:29:28	XLON	2,138	76.66	x8KNzYNMq$@
15:29:28	XLON	4,632	76.66	x8KNzYNMq$0
15:29:18	XLON	6,605	76.68	x8KNzYNMqvZ
15:29:05	XLON	5,508	76.64	x8KNzYNMqxx
15:29:05	XLON	840	76.64	x8KNzYNMqxz
15:29:05	XLON	662	76.66	x8KNzYNMqx$
15:29:05	XLON	600	76.66	x8KNzYNMqx1
15:29:05	XLON	1,500	76.66	x8KNzYNMqx3
15:29:05	XLON	2,000	76.66	x8KNzYNMqx5
15:29:05	XLON	800	76.66	x8KNzYNMqx7
15:29:05	XLON	8,900	76.66	x8KNzYNMqx9
15:28:53	XLON	5,752	76.64	x8KNzYNMq4b
15:28:53	XLON	23,599	76.64	x8KNzYNMq4d
15:28:47	XLON	2,000	76.64	x8KNzYNMq7W
15:28:01	XLON	8,621	76.60	x8KNzYNMq8N
15:27:27	XLON	1,000	76.62	x8KNzYNMqMX
15:27:27	XLON	3,917	76.62	x8KNzYNMqMZ
15:27:27	XLON	3,923	76.62	x8KNzYNMqMc
15:27:27	XLON	6,502	76.64	x8KNzYNMqMe
15:27:27	XLON	14,814	76.66	x8KNzYNMqMg
15:26:58	XLON	31,802	76.66	x8KNzYNMqJO
15:26:11	XLON	5,076	76.66	x8KNzYNMqQ$
15:26:11	XLON	8,099	76.66	x8KNzYNMqQ0
15:25:06	XLON	4,198	76.60	x8KNzYNMrsc
15:25:06	XLON	87	76.60	x8KNzYNMrse
15:25:06	XLON	6,093	76.62	x8KNzYNMrsg
15:25:03	XLON	7,450	76.64	x8KNzYNMrsH
15:24:45	XLON	7,185	76.64	x8KNzYNMrob
15:24:41	XLON	13,689	76.64	x8KNzYNMroH
15:24:37	XLON	5,190	76.64	x8KNzYNMr$b
15:24:37	XLON	18,098	76.64	x8KNzYNMr$Z
15:24:14	XLON	1,540	76.66	x8KNzYNMrw5
15:24:14	XLON	19,881	76.66	x8KNzYNMrw7
15:24:14	XLON	3,275	76.66	x8KNzYNMrw9
15:23:03	XLON	7,433	76.64	x8KNzYNMrVG
15:22:47	XLON	4,486	76.64	x8KNzYNMrR1
15:22:43	XLON	13,367	76.64	x8KNzYNMrRT
15:21:49	XLON	6,654	76.66	x8KNzYNMolu
15:21:49	XLON	2,634	76.68	x8KNzYNMol1
15:21:49	XLON	4,020	76.68	x8KNzYNMol3
15:21:49	XLON	9,455	76.70	x8KNzYNMol5
15:21:46	XLON	18,918	76.72	x8KNzYNMolM
15:21:41	XLON	29,930	76.72	x8KNzYNMokt
15:21:24	XLON	3,391	76.74	x8KNzYNMoeY
15:21:24	XLON	3,899	76.74	x8KNzYNMoee
15:20:37	XLON	19,468	76.72	x8KNzYNMo$2
15:20:09	XLON	6,682	76.74	x8KNzYNMow@
15:20:09	XLON	4,171	76.74	x8KNzYNMow0
15:20:09	XLON	11,457	76.74	x8KNzYNMow2
15:20:09	XLON	5,934	76.74	x8KNzYNMow4
15:20:09	XLON	1,000	76.74	x8KNzYNMow6
15:20:09	XLON	366	76.74	x8KNzYNMow8
15:20:09	XLON	6,840	76.74	x8KNzYNMowA
15:20:09	XLON	5,160	76.74	x8KNzYNMowR
15:20:09	XLON	4,058	76.74	x8KNzYNMowT
15:20:09	XLON	18,859	76.72	x8KNzYNMo5f
15:19:54	XLON	1,572	76.74	x8KNzYNMo6A
15:18:39	XLON	12,297	76.64	x8KNzYNMoNV
15:18:25	XLON	16,077	76.64	x8KNzYNMoHu
15:18:07	XLON	16,116	76.66	x8KNzYNMoIS
15:18:07	XLON	4,636	76.66	x8KNzYNMoIU
15:18:07	XLON	7,200	76.66	x8KNzYNMoTY
15:18:07	XLON	31,087	76.66	x8KNzYNMoTf
15:17:39	XLON	1,581	76.68	x8KNzYNMoQr
15:17:39	XLON	4,005	76.68	x8KNzYNMoQt
15:17:39	XLON	4,028	76.68	x8KNzYNMoQv
15:17:39	XLON	322	76.68	x8KNzYNMoQ1
15:17:39	XLON	4,000	76.68	x8KNzYNMoQ3
15:17:01	XLON	2,095	76.58	x8KNzYNMpYa
15:17:01	XLON	781	76.58	x8KNzYNMpYc
15:17:01	XLON	1,876	76.58	x8KNzYNMpYe
15:17:01	XLON	5,272	76.58	x8KNzYNMpYg
15:17:01	XLON	1,193	76.60	x8KNzYNMpYm
15:17:01	XLON	2,000	76.60	x8KNzYNMpYo
15:17:00	XLON	4,000	76.60	x8KNzYNMpYq
15:17:00	XLON	3,982	76.60	x8KNzYNMpYs
15:16:44	XLON	29,249	76.56	x8KNzYNMpkP
15:15:29	XLON	6,861	76.52	x8KNzYNMpv1
15:15:29	XLON	9,751	76.52	x8KNzYNMpv2
15:15:29	XLON	3,491	76.54	x8KNzYNMpvG
15:15:29	XLON	664	76.54	x8KNzYNMpvI
15:15:29	XLON	6,887	76.56	x8KNzYNMpvM
15:15:29	XLON	15,690	76.58	x8KNzYNMpvS
15:14:52	XLON	4,894	76.60	x8KNzYNMp1C
15:14:25	XLON	7,468	76.60	x8KNzYNMp9D
15:14:25	XLON	10,611	76.62	x8KNzYNMp9F
15:14:25	XLON	9,117	76.64	x8KNzYNMp9L
15:14:07	XLON	12,997	76.66	x8KNzYNMpB@
15:14:03	XLON	24,248	76.68	x8KNzYNMpBR
15:14:03	XLON	5,357	76.68	x8KNzYNMpBT
15:13:21	XLON	982	76.56	x8KNzYNMpT8
15:13:21	XLON	693	76.56	x8KNzYNMpTA
15:13:21	XLON	750	76.56	x8KNzYNMpTC
15:13:21	XLON	5,935	76.56	x8KNzYNMpTE
15:13:21	XLON	819	76.56	x8KNzYNMpTG
15:13:21	XLON	11,365	76.56	x8KNzYNMpTI
15:12:44	XLON	620	76.56	x8KNzYNMmbv
15:12:44	XLON	7,423	76.56	x8KNzYNMmbx
15:12:37	XLON	198	76.56	x8KNzYNMmdm
15:12:14	XLON	11,764	76.54	x8KNzYNMmYB
15:12:04	XLON	17,389	76.56	x8KNzYNMmjR
15:11:53	XLON	14,270	76.56	x8KNzYNMmlk
15:11:53	XLON	2,040	76.56	x8KNzYNMmlm
15:11:53	XLON	2,850	76.56	x8KNzYNMmly
15:10:53	XLON	4,392	76.52	x8KNzYNMmmR
15:10:44	XLON	5,399	76.52	x8KNzYNMmp5
15:10:37	XLON	11,160	76.52	x8KNzYNMmzL
15:10:35	XLON	8,101	76.54	x8KNzYNMmyD
15:09:59	XLON	1,694	76.48	x8KNzYNMm1P
15:09:59	XLON	1,000	76.48	x8KNzYNMm1R
15:09:59	XLON	1,000	76.48	x8KNzYNMm1T
15:09:59	XLON	1,000	76.48	x8KNzYNMm1V
15:09:58	XLON	3,691	76.48	x8KNzYNMm0i
15:09:58	XLON	56	76.50	x8KNzYNMm0k
15:09:58	XLON	4,990	76.50	x8KNzYNMm0m
15:09:57	XLON	4,525	76.52	x8KNzYNMm0C
15:09:57	XLON	683	76.52	x8KNzYNMm0A
15:09:57	XLON	13,939	76.52	x8KNzYNMm3Y
15:09:37	XLON	8,338	76.54	x8KNzYNMmCD
15:09:37	XLON	593	76.54	x8KNzYNMmCF
15:09:07	XLON	11,444	76.56	x8KNzYNMmNm
15:09:01	XLON	7,562	76.56	x8KNzYNMmMy
15:08:34	XLON	12,640	76.56	x8KNzYNMmIT
15:08:04	XLON	6,976	76.50	x8KNzYNMmQv
15:08:04	XLON	9,912	76.52	x8KNzYNMmQx
15:07:18	XLON	361	76.50	x8KNzYNMneX
15:07:18	XLON	4,290	76.50	x8KNzYNMneZ
15:07:18	XLON	4,745	76.50	x8KNzYNMnef
15:07:18	XLON	6,744	76.52	x8KNzYNMneh
15:07:00	XLON	6,044	76.52	x8KNzYNMnqt
15:06:57	XLON	7,455	76.52	x8KNzYNMnqS
15:06:57	XLON	9,623	76.54	x8KNzYNMntW
15:06:57	XLON	5,422	76.54	x8KNzYNMntY
15:06:48	XLON	2,000	76.54	x8KNzYNMnsj
15:06:47	XLON	5,707	76.54	x8KNzYNMnsx
15:06:29	XLON	6,627	76.54	x8KNzYNMnog
15:05:36	XLON	232	76.52	x8KNzYNMn05
15:05:36	XLON	4,000	76.52	x8KNzYNMn07
15:05:36	XLON	3,037	76.54	x8KNzYNMn09
15:05:36	XLON	2,980	76.54	x8KNzYNMn0B
15:05:36	XLON	5,352	76.56	x8KNzYNMn0J
15:05:09	XLON	3,597	76.62	x8KNzYNMnEh
15:05:09	XLON	695	76.62	x8KNzYNMnEf
15:05:09	XLON	6,100	76.64	x8KNzYNMnEj
15:05:09	XLON	13,081	76.64	x8KNzYNMnEw
15:05:09	XLON	26,798	76.66	x8KNzYNMnEy
15:05:09	XLON	3,000	76.66	x8KNzYNMnE@
15:05:07	XLON	5,837	76.66	x8KNzYNMn9x
15:04:11	XLON	22,458	76.66	x8KNzYNMnIg
15:03:53	XLON	3,026	76.60	x8KNzYNMnVo
15:03:53	XLON	4,020	76.60	x8KNzYNMnVq
15:03:53	XLON	6,349	76.60	x8KNzYNMnVs
15:03:53	XLON	5,106	76.60	x8KNzYNMnVu
15:03:00	XLON	9,316	76.58	x8KNzYNM@Ws
15:02:40	XLON	2,914	76.58	x8KNzYNM@iZ
15:02:40	XLON	411	76.58	x8KNzYNM@ib
15:02:27	XLON	7,606	76.58	x8KNzYNM@e1
15:02:25	XLON	3,280	76.60	x8KNzYNM@eI
15:02:25	XLON	572	76.60	x8KNzYNM@eK
15:02:25	XLON	645	76.60	x8KNzYNM@eM
15:02:25	XLON	1,364	76.60	x8KNzYNM@eO
15:02:25	XLON	1,972	76.60	x8KNzYNM@eQ
15:02:25	XLON	2,660	76.60	x8KNzYNM@eS
15:02:25	XLON	316	76.60	x8KNzYNM@eU
15:02:22	XLON	23,948	76.60	x8KNzYNM@hv
15:02:19	XLON	1,823	76.60	x8KNzYNM@gf
15:02:19	XLON	1,000	76.60	x8KNzYNM@gh
15:02:19	XLON	1,521	76.60	x8KNzYNM@gj
15:02:19	XLON	736	76.60	x8KNzYNM@gl
15:02:13	XLON	23,334	76.60	x8KNzYNM@gQ
15:00:57	XLON	1,312	76.56	x8KNzYNM@7I
15:00:57	XLON	1,620	76.56	x8KNzYNM@7K
15:00:57	XLON	8,914	76.56	x8KNzYNM@7M
15:00:50	XLON	16,616	76.56	x8KNzYNM@6T
15:00:41	XLON	488	76.56	x8KNzYNM@0w
15:00:38	XLON	23,100	76.56	x8KNzYNM@3f
15:00:26	XLON	8,519	76.56	x8KNzYNM@F9
15:00:23	XLON	3,251	76.58	x8KNzYNM@9a
15:00:23	XLON	5,012	76.58	x8KNzYNM@9c
14:59:36	XLON	1,703	76.56	x8KNzYNM@S4
14:59:36	XLON	3,000	76.56	x8KNzYNM@S6
14:59:28	XLON	9,010	76.56	x8KNzYNM@Vk
14:58:49	XLON	3,261	76.58	x8KNzYNM$a9
14:58:49	XLON	2,615	76.58	x8KNzYNM$aB
14:58:49	XLON	4,004	76.58	x8KNzYNM$aC
14:58:49	XLON	4,347	76.58	x8KNzYNM$aE
14:58:49	XLON	3,829	76.56	x8KNzYNM$aN
14:58:49	XLON	6,346	76.58	x8KNzYNM$aP
14:58:49	XLON	14,458	76.60	x8KNzYNM$aR
14:58:17	XLON	1,559	76.60	x8KNzYNM$YR
14:58:17	XLON	15,357	76.60	x8KNzYNM$YT
14:58:16	XLON	17,012	76.60	x8KNzYNM$j7
14:57:43	XLON	12,055	76.60	x8KNzYNM$gi
14:57:29	XLON	16,283	76.60	x8KNzYNM$tD
14:56:43	XLON	3,870	76.60	x8KNzYNM$vq
14:56:43	XLON	3,450	76.60	x8KNzYNM$v5
14:56:39	XLON	1,311	76.62	x8KNzYNM$uv
14:56:39	XLON	1,920	76.62	x8KNzYNM$ux
14:56:39	XLON	1,674	76.62	x8KNzYNM$uz
14:56:38	XLON	3,858	76.62	x8KNzYNM$uP
14:56:38	XLON	3,111	76.62	x8KNzYNM$uR
14:56:38	XLON	5,677	76.64	x8KNzYNM$uT
14:56:38	XLON	4,000	76.64	x8KNzYNM$uV
14:56:38	XLON	229	76.64	x8KNzYNM$xX
14:56:28	XLON	2,656	76.60	x8KNzYNM$6e
14:56:28	XLON	988	76.60	x8KNzYNM$6j
14:56:28	XLON	580	76.60	x8KNzYNM$6l
14:56:28	XLON	1,800	76.60	x8KNzYNM$6n
14:56:28	XLON	1,194	76.60	x8KNzYNM$6r
14:56:28	XLON	600	76.60	x8KNzYNM$6p
14:56:26	XLON	4,000	76.60	x8KNzYNM$6P
14:56:26	XLON	214	76.60	x8KNzYNM$6Q
14:56:17	XLON	3,456	76.60	x8KNzYNM$0s
14:56:17	XLON	1,713	76.60	x8KNzYNM$0u
14:56:17	XLON	1,645	76.60	x8KNzYNM$0w
14:56:17	XLON	3,233	76.60	x8KNzYNM$0y
14:56:17	XLON	2,082	76.60	x8KNzYNM$0@
14:56:17	XLON	1,158	76.60	x8KNzYNM$00
14:56:17	XLON	524	76.60	x8KNzYNM$02
14:56:00	XLON	13,287	76.58	x8KNzYNM$CY
14:55:46	XLON	10,287	76.60	x8KNzYNM$8X
14:55:17	XLON	8,553	76.60	x8KNzYNM$Gh
14:55:15	XLON	19,482	76.62	x8KNzYNM$GH
14:55:11	XLON	9,705	76.60	x8KNzYNM$JP
14:54:28	XLON	5,000	76.56	x8KNzYNMyd$
14:54:28	XLON	1,165	76.58	x8KNzYNMyd5
14:54:28	XLON	2,696	76.58	x8KNzYNMyd7
14:54:27	XLON	6,400	76.60	x8KNzYNMydV
14:54:26	XLON	8,299	76.62	x8KNzYNMyci
14:54:24	XLON	1,458	76.62	x8KNzYNMycw
14:54:24	XLON	998	76.62	x8KNzYNMycy
14:54:24	XLON	572	76.62	x8KNzYNMyc@
14:54:24	XLON	1,141	76.62	x8KNzYNMyc0
14:54:24	XLON	1,400	76.62	x8KNzYNMyc2
14:54:24	XLON	714	76.62	x8KNzYNMyc4
14:53:43	XLON	1,437	76.68	x8KNzYNMyfe
14:53:43	XLON	1,000	76.68	x8KNzYNMyfg
14:53:43	XLON	804	76.68	x8KNzYNMyfi
14:53:42	XLON	4,600	76.70	x8KNzYNMyfG
14:53:42	XLON	4,821	76.72	x8KNzYNMyfP
14:53:42	XLON	6,743	76.74	x8KNzYNMyfT
14:53:40	XLON	4,516	76.76	x8KNzYNMyec
14:53:40	XLON	8,827	76.76	x8KNzYNMyee
14:53:40	XLON	29,996	76.76	x8KNzYNMyel
14:53:22	XLON	27,860	76.74	x8KNzYNMytg
14:53:05	XLON	10,447	76.76	x8KNzYNMypT
14:53:05	XLON	7,412	76.76	x8KNzYNMypV
14:53:05	XLON	1,000	76.76	x8KNzYNMyoX
14:52:36	XLON	952	76.78	x8KNzYNMy5n
14:52:36	XLON	2,000	76.78	x8KNzYNMy5p
14:52:36	XLON	2,000	76.78	x8KNzYNMy5r
14:52:36	XLON	2,000	76.78	x8KNzYNMy5t
14:52:36	XLON	5,705	76.78	x8KNzYNMy5v
14:52:35	XLON	2,000	76.78	x8KNzYNMy5w
14:52:35	XLON	2,000	76.78	x8KNzYNMy5y
14:52:35	XLON	2,020	76.78	x8KNzYNMy5@
14:52:10	XLON	18,859	76.74	x8KNzYNMyCB
14:52:02	XLON	17,247	76.76	x8KNzYNMy88
14:52:02	XLON	964	76.76	x8KNzYNMy8A
14:52:02	XLON	2,416	76.76	x8KNzYNMy8C
14:52:02	XLON	1,608	76.76	x8KNzYNMy8E
14:52:02	XLON	3,757	76.76	x8KNzYNMyBb
14:52:02	XLON	3,119	76.76	x8KNzYNMyBd
14:52:02	XLON	11,457	76.76	x8KNzYNMyBf
14:52:02	XLON	8,900	76.76	x8KNzYNMyBh
14:52:02	XLON	3,054	76.76	x8KNzYNMyBZ
14:52:02	XLON	3,974	76.76	x8KNzYNMyBv
14:52:02	XLON	13,885	76.76	x8KNzYNMyBt
14:51:58	XLON	1,000	76.76	x8KNzYNMyA@
14:51:58	XLON	3,000	76.76	x8KNzYNMyA0
14:50:28	XLON	18,859	76.74	x8KNzYNMztM
14:50:17	XLON	1,000	76.74	x8KNzYNMznM
14:49:54	XLON	3,924	76.74	x8KNzYNMzv9
14:49:54	XLON	30,000	76.74	x8KNzYNMzuD
14:49:00	XLON	1,457	76.74	x8KNzYNMzBb
14:49:00	XLON	562	76.74	x8KNzYNMzBd
14:49:00	XLON	10,583	76.74	x8KNzYNMzBf
14:49:00	XLON	12,268	76.76	x8KNzYNMzBv
14:48:46	XLON	10,000	76.78	x8KNzYNMzKq
14:48:46	XLON	359	76.78	x8KNzYNMzKo
14:48:46	XLON	841	76.78	x8KNzYNMzKw
14:48:46	XLON	11,457	76.78	x8KNzYNMzKy
14:48:46	XLON	800	76.76	x8KNzYNMzKP
14:48:46	XLON	1,313	76.76	x8KNzYNMzK9
14:48:46	XLON	1,834	76.76	x8KNzYNMzKB
14:48:46	XLON	1,000	76.76	x8KNzYNMzKD
14:48:46	XLON	700	76.76	x8KNzYNMzKF
14:48:46	XLON	966	76.76	x8KNzYNMzKH
14:48:46	XLON	5,600	76.76	x8KNzYNMzKJ
14:48:46	XLON	786	76.76	x8KNzYNMzKL
14:48:46	XLON	714	76.76	x8KNzYNMzKN
14:48:46	XLON	1,424	76.76	x8KNzYNMzKR
14:48:46	XLON	523	76.76	x8KNzYNMzKT
14:48:07	XLON	9,334	76.76	x8KNzYNMzR$
14:48:07	XLON	2,218	76.76	x8KNzYNMzR1
14:48:07	XLON	4,505	76.76	x8KNzYNMzR3
14:48:07	XLON	7,394	76.76	x8KNzYNMzR8
14:48:07	XLON	4,035	76.76	x8KNzYNMzRA
14:48:07	XLON	9,713	76.76	x8KNzYNMzRL
14:47:26	XLON	3,762	76.74	x8KNzYNMwlC
14:47:26	XLON	3,902	76.74	x8KNzYNMwlE
14:47:19	XLON	3,383	76.74	x8KNzYNMwe3
14:47:19	XLON	7,900	76.74	x8KNzYNMwe5
14:47:19	XLON	10,957	76.74	x8KNzYNMweB
14:47:19	XLON	4,894	76.74	x8KNzYNMweE
14:46:49	XLON	321	76.74	x8KNzYNMwvh
14:46:49	XLON	5,869	76.74	x8KNzYNMwvj
14:46:49	XLON	1	76.74	x8KNzYNMwvn
14:46:49	XLON	5,800	76.74	x8KNzYNMwvx
14:46:49	XLON	5,852	76.74	x8KNzYNMwvz
14:46:49	XLON	3,662	76.74	x8KNzYNMwv$
14:46:49	XLON	3,892	76.74	x8KNzYNMwv1
14:46:02	XLON	11,791	76.72	x8KNzYNMw3P
14:45:22	XLON	3,403	76.70	x8KNzYNMwMa
14:45:22	XLON	9,118	76.68	x8KNzYNMwMc
14:45:22	XLON	5,186	76.70	x8KNzYNMwMv
14:45:22	XLON	7,371	76.72	x8KNzYNMwMx
14:44:53	XLON	4,530	76.74	x8KNzYNMwU$
14:44:53	XLON	5,385	76.74	x8KNzYNMwU3
14:44:53	XLON	25,691	76.74	x8KNzYNMwU7
14:44:52	XLON	5,612	76.74	x8KNzYNMwPd
14:44:52	XLON	8,000	76.74	x8KNzYNMwPf
14:44:52	XLON	1,000	76.74	x8KNzYNMwPh
14:44:42	XLON	6,457	76.74	x8KNzYNMwQo
14:44:08	XLON	2	76.74	x8KNzYNMxY$
14:44:08	XLON	2,000	76.74	x8KNzYNMxY1
14:44:08	XLON	117	76.74	x8KNzYNMxY3
14:43:09	XLON	1,459	76.74	x8KNzYNMxyd
14:43:09	XLON	4,268	76.74	x8KNzYNMxyf
14:43:09	XLON	8,140	76.76	x8KNzYNMxyp
14:43:09	XLON	17,861	76.76	x8KNzYNMxys
14:42:59	XLON	30,045	76.76	x8KNzYNMx@S
14:42:59	XLON	109	76.76	x8KNzYNMxvX
14:42:49	XLON	3,245	76.78	x8KNzYNMxwn
14:42:49	XLON	6,678	76.78	x8KNzYNMxwp
14:42:49	XLON	4,779	76.78	x8KNzYNMxwv
14:42:37	XLON	8,080	76.76	x8KNzYNMx46
14:42:36	XLON	11,515	76.74	x8KNzYNMx7q
14:41:53	XLON	2,983	76.70	x8KNzYNMx8N
14:41:53	XLON	11,457	76.70	x8KNzYNMx8P
14:41:39	XLON	3,530	76.70	x8KNzYNMxLX
14:41:26	XLON	3,928	76.68	x8KNzYNMxNt
14:41:26	XLON	4,011	76.68	x8KNzYNMxNv
14:41:26	XLON	2,679	76.64	x8KNzYNMxNy
14:41:26	XLON	950	76.64	x8KNzYNMxN@
14:41:26	XLON	1,295	76.64	x8KNzYNMxN0
14:41:26	XLON	703	76.64	x8KNzYNMxN2
14:41:26	XLON	1,340	76.64	x8KNzYNMxN4
14:41:26	XLON	715	76.64	x8KNzYNMxN6
14:41:26	XLON	8,832	76.66	x8KNzYNMxN8
14:41:22	XLON	3,216	76.66	x8KNzYNMxHs
14:40:05	XLON	3,772	76.60	x8KNzYNMulb
14:40:05	XLON	1,027	76.60	x8KNzYNMulZ
14:39:53	XLON	4,297	76.58	x8KNzYNMugK
14:39:53	XLON	6,112	76.60	x8KNzYNMugM
14:39:36	XLON	5,286	76.54	x8KNzYNMus7
14:39:22	XLON	7,471	76.54	x8KNzYNMupV
14:39:21	XLON	10,616	76.56	x8KNzYNMuof
14:39:19	XLON	5,408	76.58	x8KNzYNMuoN
14:39:19	XLON	2,278	76.58	x8KNzYNMuoP
14:38:59	XLON	126	76.58	x8KNzYNMuus
14:38:59	XLON	8,950	76.58	x8KNzYNMuuu
14:38:54	XLON	2,376	76.56	x8KNzYNMux@
14:38:54	XLON	1,271	76.56	x8KNzYNMux0
14:38:54	XLON	1,229	76.56	x8KNzYNMuxs
14:38:54	XLON	609	76.56	x8KNzYNMuxu
14:38:54	XLON	604	76.56	x8KNzYNMuxw
14:38:54	XLON	944	76.56	x8KNzYNMuxy
14:38:54	XLON	16,021	76.58	x8KNzYNMux2
14:38:46	XLON	46	76.60	x8KNzYNMu7i
14:38:46	XLON	12,402	76.60	x8KNzYNMu7k
14:38:26	XLON	12,010	76.62	x8KNzYNMuDW
14:38:25	XLON	27,356	76.64	x8KNzYNMuDf
14:38:07	XLON	2,297	76.60	x8KNzYNMuB1
14:38:07	XLON	1,220	76.60	x8KNzYNMuB3
14:38:07	XLON	627	76.60	x8KNzYNMuB5
14:38:07	XLON	2,106	76.60	x8KNzYNMuB7
14:38:07	XLON	1,268	76.60	x8KNzYNMuB9
14:38:07	XLON	7,929	76.60	x8KNzYNMuBB
14:38:07	XLON	2,195	76.60	x8KNzYNMuBD
14:37:03	XLON	5,355	76.60	x8KNzYNMuPh
14:37:01	XLON	7,900	76.60	x8KNzYNMuPK
14:37:01	XLON	3,092	76.62	x8KNzYNMuPP
14:37:00	XLON	10,000	76.62	x8KNzYNMuOo
14:37:00	XLON	7,716	76.64	x8KNzYNMuOq
14:37:00	XLON	22,105	76.64	x8KNzYNMuOs
14:36:52	XLON	12,998	76.66	x8KNzYNMvb$
14:35:48	XLON	5,513	76.58	x8KNzYNMvrv
14:35:46	XLON	4,159	76.60	x8KNzYNMvqZ
14:35:46	XLON	6,894	76.62	x8KNzYNMvqb
14:35:45	XLON	3,201	76.64	x8KNzYNMvqt
14:35:45	XLON	1,220	76.64	x8KNzYNMvqv
14:35:45	XLON	8,511	76.64	x8KNzYNMvqx
14:35:43	XLON	7,032	76.64	x8KNzYNMvtx
14:35:20	XLON	7,838	76.64	x8KNzYNMvpF
14:35:16	XLON	7,935	76.66	x8KNzYNMvoZ
14:35:14	XLON	5,054	76.66	x8KNzYNMvoF
14:35:13	XLON	1,479	76.68	x8KNzYNMvoG
14:35:13	XLON	4,000	76.68	x8KNzYNMvoK
14:35:13	XLON	18,000	76.68	x8KNzYNMvoM
14:35:13	XLON	380	76.68	x8KNzYNMvzZ
14:35:13	XLON	18,755	76.70	x8KNzYNMvzb
14:35:13	XLON	104	76.70	x8KNzYNMvzd
14:35:01	XLON	1,000	76.70	x8KNzYNMvvn
14:35:01	XLON	3,000	76.70	x8KNzYNMvvp
14:34:26	XLON	380	76.68	x8KNzYNMv0a
14:34:26	XLON	10,268	76.68	x8KNzYNMv0Y
14:34:25	XLON	180	76.68	x8KNzYNMv0h
14:34:24	XLON	70	76.68	x8KNzYNMv0q
14:34:24	XLON	380	76.68	x8KNzYNMv0s
14:34:24	XLON	1,241	76.68	x8KNzYNMv0u
14:34:24	XLON	380	76.68	x8KNzYNMv0w
14:34:15	XLON	1,000	76.68	x8KNzYNMv24
14:34:15	XLON	1,725	76.68	x8KNzYNMv26
14:34:14	XLON	1,157	76.70	x8KNzYNMv2P
14:34:14	XLON	6,000	76.70	x8KNzYNMv2R
14:34:14	XLON	5,720	76.72	x8KNzYNMv2T
14:34:14	XLON	6,140	76.72	x8KNzYNMv2V
14:34:14	XLON	24,299	76.74	x8KNzYNMvDW
14:34:06	XLON	3,477	76.78	x8KNzYNMvF9
14:34:06	XLON	11,457	76.78	x8KNzYNMvFB
14:34:06	XLON	5,109	76.78	x8KNzYNMvFH
14:34:06	XLON	2,140	76.78	x8KNzYNMvFJ
14:34:06	XLON	4,768	76.78	x8KNzYNMvFL
14:34:06	XLON	4,003	76.78	x8KNzYNMvFR
14:34:00	XLON	18,859	76.66	x8KNzYNMv9O
14:33:06	XLON	19,026	76.60	x8KNzYNMvVv
14:33:04	XLON	3,495	76.60	x8KNzYNMvVU
14:33:04	XLON	1,358	76.60	x8KNzYNMvUW
14:33:04	XLON	582	76.60	x8KNzYNMvUY
14:33:04	XLON	1,290	76.60	x8KNzYNMvUa
14:33:04	XLON	584	76.62	x8KNzYNMvUc
14:33:04	XLON	912	76.62	x8KNzYNMvUe
14:33:04	XLON	2,967	76.62	x8KNzYNMvUg
14:33:04	XLON	6,682	76.62	x8KNzYNMvUi
14:33:02	XLON	1,311	76.64	x8KNzYNMvU6
14:33:02	XLON	328	76.64	x8KNzYNMvU8
14:33:02	XLON	4,887	76.64	x8KNzYNMvUA
14:32:54	XLON	10,816	76.66	x8KNzYNMvRg
14:32:54	XLON	3,906	76.68	x8KNzYNMvRl
14:32:54	XLON	5,941	76.68	x8KNzYNMvRo
14:32:06	XLON	4,385	76.56	x8KNzYNMcfM
14:32:06	XLON	3,200	76.56	x8KNzYNMcfO
14:32:06	XLON	1,178	76.56	x8KNzYNMcfV
14:32:06	XLON	800	76.56	x8KNzYNMceX
14:32:06	XLON	2,200	76.56	x8KNzYNMceZ
14:32:06	XLON	2,711	76.56	x8KNzYNMceb
14:32:06	XLON	11,418	76.58	x8KNzYNMced
14:32:06	XLON	1,493	76.60	x8KNzYNMcef
14:32:06	XLON	24,517	76.60	x8KNzYNMceh
14:31:27	XLON	5,247	76.64	x8KNzYNMcpR
14:31:27	XLON	3,926	76.66	x8KNzYNMcpU
14:31:22	XLON	7,639	76.76	x8KNzYNMcz9
14:31:22	XLON	139	76.78	x8KNzYNMczB
14:31:22	XLON	1,034	76.78	x8KNzYNMczD
14:31:22	XLON	11,486	76.78	x8KNzYNMczF
14:31:22	XLON	18,509	76.80	x8KNzYNMczH
14:31:22	XLON	10,328	76.80	x8KNzYNMczJ
14:31:21	XLON	6,573	76.82	x8KNzYNMc$j
14:30:47	XLON	4,120	76.74	x8KNzYNMcDe
14:30:47	XLON	1,015	76.76	x8KNzYNMcDg
14:30:47	XLON	754	76.76	x8KNzYNMcDi
14:30:47	XLON	5,058	76.76	x8KNzYNMcDk
14:30:47	XLON	4,417	76.78	x8KNzYNMcDq
14:30:47	XLON	3,599	76.76	x8KNzYNMcDy
14:30:47	XLON	5,964	76.78	x8KNzYNMcD@
14:30:47	XLON	13,587	76.80	x8KNzYNMcD0
14:30:28	XLON	4,961	76.82	x8KNzYNMcLc
14:30:27	XLON	5,653	76.82	x8KNzYNMcLH
14:30:00	XLON	2,422	76.84	x8KNzYNMdcI
14:30:00	XLON	1,000	76.82	x8KNzYNMdcK
14:30:00	XLON	866	76.84	x8KNzYNMdcP
14:30:00	XLON	4,000	76.82	x8KNzYNMdcR
14:30:00	XLON	5,575	76.86	x8KNzYNMdXZ
14:30:00	XLON	5,336	76.88	x8KNzYNMdWQ
14:29:30	XLON	6,369	76.90	x8KNzYNMdgf
14:29:30	XLON	618	76.90	x8KNzYNMdgh
14:29:22	XLON	6,533	76.90	x8KNzYNMdqX
14:29:18	XLON	228	76.92	x8KNzYNMdqx
14:29:18	XLON	14,656	76.92	x8KNzYNMdqz
14:29:16	XLON	21,676	76.94	x8KNzYNMdqH
14:28:06	XLON	935	76.94	x8KNzYNMd02
14:28:03	XLON	5,398	76.94	x8KNzYNMd3a
14:28:00	XLON	4,871	76.96	x8KNzYNMdDa
14:28:00	XLON	5,581	76.96	x8KNzYNMdDY
14:27:44	XLON	11,325	76.98	x8KNzYNMd8g
14:27:44	XLON	12,483	76.98	x8KNzYNMd8i
14:27:24	XLON	9,116	76.98	x8KNzYNMdHu
14:26:03	XLON	4,589	77.00	x8KNzYNMaka
14:26:03	XLON	5,759	77.02	x8KNzYNMakc
14:26:03	XLON	3,370	77.02	x8KNzYNMakj
14:26:03	XLON	3,149	77.02	x8KNzYNMakl
14:25:48	XLON	10,352	77.04	x8KNzYNMarw
14:25:43	XLON	1,353	77.06	x8KNzYNManb
14:25:43	XLON	12,478	77.06	x8KNzYNMand
14:25:43	XLON	132	77.06	x8KNzYNManX
14:25:43	XLON	11,239	77.06	x8KNzYNManZ
14:25:43	XLON	27,583	77.06	x8KNzYNManj
14:25:43	XLON	1,629	77.06	x8KNzYNManl
14:25:43	XLON	497	77.06	x8KNzYNMann
14:25:00	XLON	1,010	77.06	x8KNzYNMavn
14:25:00	XLON	3,626	77.06	x8KNzYNMavp
14:25:00	XLON	3,667	77.06	x8KNzYNMavr
14:24:37	XLON	4,481	77.08	x8KNzYNMa5H
14:24:37	XLON	8,292	77.08	x8KNzYNMa5J
14:24:13	XLON	4,628	77.08	x8KNzYNMaDk
14:24:13	XLON	1,201	77.08	x8KNzYNMaDm
14:24:13	XLON	3,946	77.08	x8KNzYNMaDs
14:24:11	XLON	3,980	77.08	x8KNzYNMaCZ
14:24:11	XLON	18,859	77.08	x8KNzYNMaCl
14:21:57	XLON	6,014	77.00	x8KNzYNMbcs
14:21:57	XLON	28,521	77.00	x8KNzYNMbcy
14:19:41	XLON	4,817	77.04	x8KNzYNMb14
14:19:41	XLON	7,966	77.04	x8KNzYNMb1B
14:19:41	XLON	18,146	77.06	x8KNzYNMb1C
14:19:24	XLON	8,019	77.08	x8KNzYNMbDT
14:19:23	XLON	13,288	77.10	x8KNzYNMbDV
14:19:22	XLON	20,423	77.12	x8KNzYNMbCg
14:17:36	XLON	6,799	77.10	x8KNzYNMYWV
14:17:36	XLON	6,140	77.12	x8KNzYNMYZX
14:17:36	XLON	9,321	77.12	x8KNzYNMYZc
14:17:36	XLON	669	77.12	x8KNzYNMYZe
14:17:36	XLON	11,700	77.12	x8KNzYNMYZg
14:16:33	XLON	6,326	77.14	x8KNzYNMYgv
14:16:04	XLON	9,650	77.14	x8KNzYNMYmM
14:15:56	XLON	15,542	77.16	x8KNzYNMYyf
14:15:47	XLON	14,327	77.16	x8KNzYNMY@@
14:15:11	XLON	19,205	77.18	x8KNzYNMY7d
14:14:07	XLON	3,545	77.16	x8KNzYNMYB8
14:14:06	XLON	3,998	77.16	x8KNzYNMYAW
14:14:06	XLON	3,958	77.18	x8KNzYNMYBV
14:14:06	XLON	25,070	77.18	x8KNzYNMYAa
14:13:27	XLON	22,742	77.18	x8KNzYNMYIr
14:13:27	XLON	3,098	77.22	x8KNzYNMYIs
14:13:27	XLON	11,457	77.22	x8KNzYNMYIu
14:13:27	XLON	1,928	77.22	x8KNzYNMYIw
14:13:27	XLON	2,615	77.22	x8KNzYNMYIy
14:13:27	XLON	702	77.22	x8KNzYNMYI2
14:13:27	XLON	4,211	77.20	x8KNzYNMYI4
14:13:27	XLON	868	77.22	x8KNzYNMYIL
14:13:27	XLON	1,928	77.20	x8KNzYNMYIN
14:13:27	XLON	11,457	77.20	x8KNzYNMYIP
14:13:27	XLON	4,715	77.20	x8KNzYNMYIR
14:13:27	XLON	20,040	77.20	x8KNzYNMYTc
14:11:30	XLON	246	77.22	x8KNzYNMZh6
14:11:30	XLON	3,882	77.22	x8KNzYNMZhP
14:11:30	XLON	3,882	77.22	x8KNzYNMZgd
14:09:49	XLON	1,998	77.22	x8KNzYNMZEg
14:09:05	XLON	1,597	77.22	x8KNzYNMZMn
14:09:05	XLON	3,939	77.22	x8KNzYNMZMp
14:09:05	XLON	1,589	77.22	x8KNzYNMZMr
14:09:05	XLON	4,607	77.22	x8KNzYNMZMt
14:08:18	XLON	3,145	77.16	x8KNzYNMZO4
14:07:13	XLON	7,137	77.16	x8KNzYNMWft
14:07:00	XLON	898	77.18	x8KNzYNMWhm
14:07:00	XLON	6,781	77.18	x8KNzYNMWho
14:06:59	XLON	17,428	77.20	x8KNzYNMWh1
14:05:41	XLON	5,821	77.24	x8KNzYNMWzA
14:05:41	XLON	9,345	77.24	x8KNzYNMWzJ
14:05:41	XLON	15,233	77.26	x8KNzYNMWzR
14:04:46	XLON	6,986	77.28	x8KNzYNMW0g
14:04:46	XLON	35,780	77.30	x8KNzYNMW0n
14:04:42	XLON	8,677	77.30	x8KNzYNMW0z
14:04:42	XLON	5,190	77.32	x8KNzYNMW01
14:04:42	XLON	5,156	77.32	x8KNzYNMW09
14:04:42	XLON	9,442	77.32	x8KNzYNMW0H
14:04:42	XLON	2,975	77.32	x8KNzYNMW3W
14:04:42	XLON	11,457	77.32	x8KNzYNMW3Y
14:04:42	XLON	18,859	77.32	x8KNzYNMW3i
14:02:25	XLON	4,622	77.28	x8KNzYNMXb6
14:02:25	XLON	13,948	77.28	x8KNzYNMXbB
14:01:48	XLON	18,859	77.26	x8KNzYNMXkF
14:00:04	XLON	6,867	77.26	x8KNzYNMX7k
14:00:04	XLON	1,568	77.26	x8KNzYNMX7m
13:58:38	XLON	3,543	77.26	x8KNzYNMXJ9
13:58:35	XLON	606	77.28	x8KNzYNMXJT
13:58:34	XLON	4,432	77.28	x8KNzYNMXIb
13:58:33	XLON	5,549	77.30	x8KNzYNMXIq
13:58:02	XLON	6,316	77.32	x8KNzYNMXU0
13:58:02	XLON	455	77.32	x8KNzYNMXU2
13:57:48	XLON	9,957	77.32	x8KNzYNMXRM
13:57:48	XLON	3,119	77.32	x8KNzYNMXRS
13:57:48	XLON	12,227	77.32	x8KNzYNMXRU
13:57:03	XLON	4,595	77.34	x8KNzYNMkYs
13:56:39	XLON	11,075	77.34	x8KNzYNMkhe
13:55:48	XLON	10,963	77.34	x8KNzYNMk$$
13:55:39	XLON	4,939	77.36	x8KNzYNMkxC
13:55:11	XLON	4,455	77.34	x8KNzYNMk2Z
13:55:11	XLON	23,132	77.36	x8KNzYNMk2d
13:55:01	XLON	688	77.38	x8KNzYNMkCR
13:55:01	XLON	21,758	77.38	x8KNzYNMkFb
13:55:01	XLON	2,109	77.38	x8KNzYNMkFd
13:55:01	XLON	3,520	77.38	x8KNzYNMkFf
13:55:01	XLON	3,564	77.38	x8KNzYNMkFj
13:54:24	XLON	5,301	77.38	x8KNzYNMkMx
13:53:25	XLON	23,207	77.38	x8KNzYNMkOp
13:53:25	XLON	10,194	77.38	x8KNzYNMkOr
13:53:24	XLON	1,552	77.40	x8KNzYNMkOy
13:53:24	XLON	5,247	77.40	x8KNzYNMkO@
13:53:24	XLON	6,190	77.40	x8KNzYNMkO0
13:53:22	XLON	4,485	77.40	x8KNzYNMkOE
13:53:22	XLON	1,000	77.40	x8KNzYNMkOG
13:53:22	XLON	3,553	77.40	x8KNzYNMkOL
13:53:22	XLON	101,055	77.40	x8KNzYNMkRa
13:53:22	XLON	18,859	77.40	x8KNzYNMkRp
13:52:52	XLON	16,635	77.40	x8KNzYNMlcc
13:52:52	XLON	2,224	77.40	x8KNzYNMlce
13:51:07	XLON	7,937	77.40	x8KNzYNMltR
13:51:00	XLON	18,859	77.40	x8KNzYNMlsI
13:50:51	XLON	18,859	77.40	x8KNzYNMlnA
13:50:51	XLON	18,859	77.40	x8KNzYNMlnH
13:47:00	XLON	19,979	77.40	x8KNzYNMlPK
13:47:00	XLON	3,385	77.40	x8KNzYNMlPU
13:46:23	XLON	3,876	77.40	x8KNzYNMico
13:46:23	XLON	3,887	77.40	x8KNzYNMicE
13:46:23	XLON	4,081	77.40	x8KNzYNMicG
13:46:23	XLON	5,011	77.40	x8KNzYNMicI
13:45:46	XLON	4,413	77.40	x8KNzYNMilw
13:45:46	XLON	5,562	77.40	x8KNzYNMily
13:45:09	XLON	21,785	77.40	x8KNzYNMirG
13:45:09	XLON	3,722	77.40	x8KNzYNMirM
13:45:09	XLON	4,920	77.40	x8KNzYNMirO
13:45:09	XLON	672	77.40	x8KNzYNMirQ
13:44:32	XLON	3,206	77.40	x8KNzYNMizd
13:44:32	XLON	3,867	77.40	x8KNzYNMizf
13:44:32	XLON	3,867	77.40	x8KNzYNMizh
13:44:16	XLON	4,728	77.40	x8KNzYNMi$G
13:44:16	XLON	4,541	77.40	x8KNzYNMi$I
13:44:16	XLON	3,720	77.40	x8KNzYNMi$R
13:44:16	XLON	3,926	77.40	x8KNzYNMi@l
13:44:16	XLON	3,845	77.40	x8KNzYNMi@D
13:44:15	XLON	3,919	77.40	x8KNzYNMivv
13:44:15	XLON	3,987	77.40	x8KNzYNMiuc
13:44:14	XLON	3,540	77.40	x8KNzYNMiuy
13:44:14	XLON	3,888	77.40	x8KNzYNMiuA
13:44:13	XLON	592	77.40	x8KNzYNMix0
13:44:13	XLON	951	77.40	x8KNzYNMix6
13:44:13	XLON	3,965	77.40	x8KNzYNMix8
13:44:13	XLON	3,137	77.40	x8KNzYNMiwY
13:44:13	XLON	2,939	77.40	x8KNzYNMiwa
13:44:13	XLON	3,795	77.40	x8KNzYNMiwc
13:44:13	XLON	2,376	77.40	x8KNzYNMiwe
13:44:13	XLON	3,000	77.40	x8KNzYNMiwg
13:44:13	XLON	800	77.40	x8KNzYNMiwi
13:44:13	XLON	9,272	77.40	x8KNzYNMiwr
13:44:13	XLON	2,939	77.40	x8KNzYNMiwt
13:44:13	XLON	6,161	77.40	x8KNzYNMiwv
13:44:13	XLON	4,387	77.40	x8KNzYNMiwx
13:44:13	XLON	800	77.40	x8KNzYNMiwz
13:44:13	XLON	285	77.40	x8KNzYNMiw$
13:44:05	XLON	3,938	77.38	x8KNzYNMi1K
13:44:05	XLON	964	77.38	x8KNzYNMi1U
13:44:04	XLON	3,673	77.38	x8KNzYNMi08
13:44:03	XLON	814	77.38	x8KNzYNMi0Q
13:44:03	XLON	815	77.38	x8KNzYNMi0S
13:44:01	XLON	3,681	77.38	x8KNzYNMi2D
13:44:01	XLON	3,684	77.38	x8KNzYNMiD3
13:44:00	XLON	11,967	77.38	x8KNzYNMiFN
13:44:00	XLON	2,107	77.38	x8KNzYNMiEW
13:42:27	XLON	18,858	77.38	x8KNzYNMiIM
13:42:27	XLON	1	77.38	x8KNzYNMiIO
13:40:58	XLON	18,025	77.36	x8KNzYNMjXJ
13:40:58	XLON	531	77.36	x8KNzYNMjXL
13:40:58	XLON	303	77.36	x8KNzYNMjXN
13:40:14	XLON	1,213	77.38	x8KNzYNMjkB
13:40:14	XLON	2,000	77.38	x8KNzYNMjkD
13:40:14	XLON	7,835	77.38	x8KNzYNMjkN
13:40:14	XLON	800	77.38	x8KNzYNMjkP
13:40:14	XLON	2,944	77.38	x8KNzYNMjkR
13:40:14	XLON	751	77.38	x8KNzYNMjfa
13:40:14	XLON	4,580	77.38	x8KNzYNMjfc
13:40:14	XLON	17,464	77.36	x8KNzYNMjfi
13:40:14	XLON	1,395	77.36	x8KNzYNMjfk
13:39:59	XLON	7,479	77.38	x8KNzYNMjhM
13:39:59	XLON	800	77.38	x8KNzYNMjhT
13:39:59	XLON	4,995	77.36	x8KNzYNMjhU
13:39:59	XLON	2,679	77.40	x8KNzYNMjgW
13:39:59	XLON	3,603	77.38	x8KNzYNMjga
13:39:59	XLON	800	77.38	x8KNzYNMjgc
13:39:59	XLON	5,077	77.38	x8KNzYNMjge
13:39:59	XLON	6,700	77.40	x8KNzYNMjgY
13:39:59	XLON	8,279	77.38	x8KNzYNMjgu
13:39:59	XLON	18,859	77.40	x8KNzYNMjgw
13:37:11	XLON	3,558	77.40	x8KNzYNMj3k
13:37:11	XLON	19,275	77.44	x8KNzYNMj3p
13:37:11	XLON	800	77.44	x8KNzYNMj3r
13:37:11	XLON	2,967	77.44	x8KNzYNMj3t
13:37:11	XLON	4,430	77.44	x8KNzYNMj3v
13:37:11	XLON	7,827	77.42	x8KNzYNMj35
13:37:11	XLON	800	77.42	x8KNzYNMj37
13:37:11	XLON	15,223	77.44	x8KNzYNMj39
13:37:11	XLON	11,457	77.44	x8KNzYNMj3B
13:37:11	XLON	2,967	77.44	x8KNzYNMj3D
13:37:11	XLON	800	77.42	x8KNzYNMj3F
13:37:11	XLON	10,782	77.42	x8KNzYNMj3H
13:37:11	XLON	3,000	77.42	x8KNzYNMj3I
13:37:11	XLON	7,095	77.42	x8KNzYNMj3K
13:37:11	XLON	2,967	77.42	x8KNzYNMj3M
13:35:21	XLON	7,397	77.38	x8KNzYNMjTQ
13:35:21	XLON	8,095	77.40	x8KNzYNMjSY
13:35:21	XLON	9,136	77.40	x8KNzYNMjSW
13:35:21	XLON	1,960	77.40	x8KNzYNMjSa
13:35:21	XLON	13,720	77.40	x8KNzYNMjSc
13:35:21	XLON	1,000	77.40	x8KNzYNMjSe
13:35:21	XLON	3,692	77.40	x8KNzYNMjSg
13:35:21	XLON	2,500	77.40	x8KNzYNMjSi
13:35:21	XLON	2,507	77.40	x8KNzYNMjSk
13:35:21	XLON	1,960	77.40	x8KNzYNMjS$
13:35:21	XLON	11,457	77.40	x8KNzYNMjS1
13:35:21	XLON	7,000	77.40	x8KNzYNMjS3
13:35:21	XLON	1,725	77.40	x8KNzYNMjSx
13:35:21	XLON	324	77.40	x8KNzYNMjSz
13:35:21	XLON	18,859	77.38	x8KNzYNMjS9
13:35:02	XLON	16,059	77.40	x8KNzYNMjOu
13:35:02	XLON	1,200	77.40	x8KNzYNMjOw
13:35:02	XLON	800	77.40	x8KNzYNMjOy
13:35:02	XLON	800	77.40	x8KNzYNMjO@
13:35:02	XLON	18,859	77.40	x8KNzYNMjO5
13:32:49	XLON	1,212	77.38	x8KNzYNMgym
13:32:49	XLON	2,967	77.38	x8KNzYNMgyy
13:32:49	XLON	5,132	77.38	x8KNzYNMgy@
13:32:49	XLON	3,874	77.38	x8KNzYNMgy0
13:32:49	XLON	2,500	77.38	x8KNzYNMgy2
13:32:49	XLON	11,457	77.38	x8KNzYNMgy6
13:32:49	XLON	3,842	77.38	x8KNzYNMgy8
13:32:20	XLON	9,331	77.38	x8KNzYNMg45
13:32:20	XLON	5,347	77.38	x8KNzYNMg4D
13:32:20	XLON	52,642	77.38	x8KNzYNMg4I
13:32:20	XLON	39,244	77.38	x8KNzYNMg4K
13:32:20	XLON	3,997	77.38	x8KNzYNMg4M
13:32:20	XLON	11,457	77.38	x8KNzYNMg4O
13:32:20	XLON	3,243	77.38	x8KNzYNMg7g
13:32:20	XLON	355	77.38	x8KNzYNMg7I
13:32:20	XLON	3,062	77.38	x8KNzYNMg7M
13:32:20	XLON	450	77.38	x8KNzYNMg6c
13:32:20	XLON	2,967	77.38	x8KNzYNMg6e
13:32:09	XLON	2,967	77.38	x8KNzYNMg0b
13:32:09	XLON	11,457	77.38	x8KNzYNMg0d
13:32:09	XLON	5,084	77.38	x8KNzYNMg0X
13:32:09	XLON	3,511	77.38	x8KNzYNMg0Z
13:32:09	XLON	1,344	77.38	x8KNzYNMg0j
13:32:09	XLON	2,967	77.38	x8KNzYNMg0l
13:32:09	XLON	11,457	77.38	x8KNzYNMg0n
13:31:55	XLON	2,394	77.38	x8KNzYNMgCa
13:31:55	XLON	4,359	77.38	x8KNzYNMgCY
13:31:55	XLON	2,108	77.38	x8KNzYNMgCp
13:31:55	XLON	2,963	77.38	x8KNzYNMgCr
13:31:55	XLON	2,967	77.38	x8KNzYNMgCt
13:30:38	XLON	18,859	77.38	x8KNzYNMgTV
13:29:29	XLON	800	77.38	x8KNzYNMhk5
13:29:12	XLON	712	77.36	x8KNzYNMhgY
13:29:12	XLON	4,418	77.36	x8KNzYNMhgc
13:29:12	XLON	9,180	77.36	x8KNzYNMhga
13:29:12	XLON	7,572	77.36	x8KNzYNMhge
13:29:12	XLON	5,934	77.36	x8KNzYNMhgg
13:29:12	XLON	17	77.36	x8KNzYNMhgo
13:29:12	XLON	5,934	77.36	x8KNzYNMhgq
13:29:12	XLON	1,015	77.36	x8KNzYNMhgD
13:29:12	XLON	9,180	77.36	x8KNzYNMhgB
13:29:12	XLON	5,297	77.36	x8KNzYNMhg7
13:29:12	XLON	5,934	77.36	x8KNzYNMhg9
13:29:12	XLON	3,033	77.36	x8KNzYNMhgJ
13:29:12	XLON	1,960	77.36	x8KNzYNMhgL
13:29:12	XLON	325	77.36	x8KNzYNMhgN
13:29:12	XLON	1,000	77.36	x8KNzYNMhgP
13:29:12	XLON	3,483	77.36	x8KNzYNMhgR
13:29:12	XLON	5,934	77.36	x8KNzYNMhgT
13:29:12	XLON	700	77.36	x8KNzYNMhrX
13:29:12	XLON	10,266	77.34	x8KNzYNMhra
13:29:12	XLON	5,454	77.36	x8KNzYNMhrj
13:29:12	XLON	800	77.36	x8KNzYNMhrl
13:25:31	XLON	800	77.28	x8KNzYNMhIE
13:20:39	XLON	6,251	77.22	x8KNzYNMe8W
13:20:39	XLON	8,005	77.22	x8KNzYNMe8Y
13:20:39	XLON	6,434	77.22	x8KNzYNMe9S
13:20:39	XLON	3,719	77.22	x8KNzYNMe9U
13:20:39	XLON	18,182	77.22	x8KNzYNMe8o
13:20:39	XLON	677	77.22	x8KNzYNMe8q
13:15:50	XLON	30,104	77.20	x8KNzYNMfyh
13:13:05	XLON	30,541	77.20	x8KNzYNMfLn
13:13:05	XLON	548	77.22	x8KNzYNMfLu
13:13:05	XLON	3,767	77.22	x8KNzYNMfLw
13:12:43	XLON	4,091	77.22	x8KNzYNMfHy
13:12:43	XLON	7,768	77.22	x8KNzYNMfGo
13:12:43	XLON	9,050	77.22	x8KNzYNMfJ5
13:12:43	XLON	5,934	77.22	x8KNzYNMfJ7
13:10:16	XLON	206	77.20	x8KNzYNMMgj
13:10:16	XLON	1,200	77.20	x8KNzYNMMgl
13:10:16	XLON	800	77.20	x8KNzYNMMgn
13:10:16	XLON	1,200	77.20	x8KNzYNMMgp
13:10:16	XLON	800	77.20	x8KNzYNMMgq
13:10:16	XLON	800	77.20	x8KNzYNMMgs
13:10:16	XLON	2,000	77.18	x8KNzYNMMg2
13:09:04	XLON	4,755	77.20	x8KNzYNMM5q
13:09:04	XLON	1,132	77.22	x8KNzYNMM5E
13:09:04	XLON	7,625	77.22	x8KNzYNMM5G
13:09:04	XLON	1,960	77.22	x8KNzYNMM5I
13:09:04	XLON	9,158	77.22	x8KNzYNMM5K
13:09:04	XLON	32,133	77.20	x8KNzYNMM5R
13:08:58	XLON	9,158	77.22	x8KNzYNMM4G
13:08:58	XLON	649	77.22	x8KNzYNMM4I
13:08:58	XLON	3,311	77.22	x8KNzYNMM7b
13:07:33	XLON	2,128	77.22	x8KNzYNMMNw
13:07:33	XLON	18,859	77.22	x8KNzYNMMNC
13:02:56	XLON	7,561	77.20	x8KNzYNMNCC
13:02:55	XLON	10,000	77.20	x8KNzYNMNCM
13:02:55	XLON	29,424	77.22	x8KNzYNMNCU
13:02:55	XLON	515	77.22	x8KNzYNMNFW
13:02:36	XLON	2,967	77.22	x8KNzYNMNBm
13:00:10	XLON	7,112	77.22	x8KNzYNMKZQ
13:00:10	XLON	5,003	77.20	x8KNzYNMKZS
13:00:04	XLON	16,430	77.28	x8KNzYNMKja
13:00:04	XLON	4,718	77.24	x8KNzYNMKjW
13:00:04	XLON	6,846	77.26	x8KNzYNMKjY
12:59:15	XLON	19,303	77.30	x8KNzYNMKnq
12:59:15	XLON	6,544	77.30	x8KNzYNMKns
12:57:05	XLON	20,798	77.32	x8KNzYNMKDM
12:55:08	XLON	4,743	77.32	x8KNzYNMLeb
12:55:08	XLON	2,207	77.32	x8KNzYNMLed
12:55:07	XLON	10,468	77.34	x8KNzYNMLeR
12:54:53	XLON	17,108	77.34	x8KNzYNMLnB
12:53:00	XLON	7,246	77.38	x8KNzYNMLLS
12:52:55	XLON	9,290	77.38	x8KNzYNMLK1
12:52:55	XLON	568	77.38	x8KNzYNMLK3
12:52:54	XLON	2,670	77.40	x8KNzYNMLKK
12:52:54	XLON	16,782	77.40	x8KNzYNMLKM
12:52:12	XLON	14,572	77.42	x8KNzYNMLUb
12:51:02	XLON	19,015	77.44	x8KNzYNMIZ5
12:50:27	XLON	4,300	77.46	x8KNzYNMIgr
12:50:27	XLON	10,999	77.46	x8KNzYNMIgt
12:50:26	XLON	14,332	77.46	x8KNzYNMIg1
12:50:18	XLON	348	77.46	x8KNzYNMIr4
12:50:18	XLON	13,333	77.46	x8KNzYNMIr6
12:50:18	XLON	3,564	77.46	x8KNzYNMIrJ
12:50:18	XLON	20,000	77.46	x8KNzYNMIrL
12:48:25	XLON	5,025	77.38	x8KNzYNMICX
12:48:25	XLON	13,834	77.38	x8KNzYNMICZ
12:46:28	XLON	6,090	77.38	x8KNzYNMJZL
12:46:00	XLON	12,982	77.38	x8KNzYNMJfv
12:45:35	XLON	9,400	77.40	x8KNzYNMJsQ
12:45:04	XLON	2,645	77.34	x8KNzYNMJ4c
12:45:04	XLON	7,763	77.34	x8KNzYNMJ4e
12:45:04	XLON	2,967	77.34	x8KNzYNMJ4i
12:45:04	XLON	9,992	77.34	x8KNzYNMJ4z
12:45:01	XLON	9,947	77.36	x8KNzYNMJ1F
12:45:01	XLON	6,611	77.36	x8KNzYNMJ1H
12:44:57	XLON	2,748	77.38	x8KNzYNMJ2Q
12:44:57	XLON	2,967	77.38	x8KNzYNMJ2S
12:44:57	XLON	4,723	77.38	x8KNzYNMJ2U
12:44:57	XLON	4,115	77.38	x8KNzYNMJDW
12:44:57	XLON	3,163	77.38	x8KNzYNMJDf
12:44:57	XLON	2,939	77.38	x8KNzYNMJDh
12:44:56	XLON	5,305	77.38	x8KNzYNMJD1
12:44:56	XLON	4,585	77.38	x8KNzYNMJD3
12:44:56	XLON	5,249	77.38	x8KNzYNMJD9
12:44:56	XLON	4,325	77.38	x8KNzYNMJDB
12:44:56	XLON	3,644	77.38	x8KNzYNMJDJ
12:44:56	XLON	11,114	77.38	x8KNzYNMJDH
12:44:56	XLON	3,514	77.38	x8KNzYNMJDP
12:44:56	XLON	1,901	77.38	x8KNzYNMJCz
12:44:56	XLON	3,491	77.38	x8KNzYNMJC$
12:44:56	XLON	5,877	77.38	x8KNzYNMJC1
12:44:56	XLON	21,021	77.38	x8KNzYNMJCF
12:44:56	XLON	43,245	77.38	x8KNzYNMJCH
12:44:55	XLON	3,390	77.38	x8KNzYNMJEk
12:35:53	XLON	10,750	77.32	x8KNzYNMHWL
12:35:53	XLON	5,878	77.32	x8KNzYNMHWN
12:35:03	XLON	14,317	77.32	x8KNzYNMHhb
12:35:03	XLON	16,647	77.32	x8KNzYNMHhd
12:35:03	XLON	12,425	77.34	x8KNzYNMHhi
12:35:03	XLON	2,915	77.34	x8KNzYNMHhn
12:35:03	XLON	6,650	77.34	x8KNzYNMHhp
12:35:03	XLON	7,664	77.34	x8KNzYNMHhs
12:35:03	XLON	11,195	77.34	x8KNzYNMHhu
12:30:24	XLON	31,704	77.30	x8KNzYNMUdO
12:27:12	XLON	29,586	77.32	x8KNzYNMU5e
12:26:50	XLON	933	77.34	x8KNzYNMU6t
12:26:50	XLON	6,680	77.34	x8KNzYNMU6v
12:26:13	XLON	3,829	77.34	x8KNzYNMUFT
12:26:13	XLON	704	77.34	x8KNzYNMUFV
12:25:36	XLON	8,686	77.34	x8KNzYNMUA7
12:25:36	XLON	410	77.34	x8KNzYNMUAA
12:25:04	XLON	3,461	77.34	x8KNzYNMUJF
12:25:00	XLON	175	77.34	x8KNzYNMUIL
12:25:00	XLON	3,642	77.34	x8KNzYNMUTX
12:24:22	XLON	3,387	77.34	x8KNzYNMVXk
12:24:01	XLON	3,042	77.36	x8KNzYNMVZQ
12:24:01	XLON	9,158	77.36	x8KNzYNMVZS
12:24:01	XLON	8,279	77.34	x8KNzYNMVYh
12:24:01	XLON	18,859	77.36	x8KNzYNMVYj
12:23:40	XLON	1,390	77.38	x8KNzYNMVke
12:23:40	XLON	9,158	77.38	x8KNzYNMVkg
12:23:38	XLON	3,635	77.38	x8KNzYNMVks
12:23:38	XLON	2,129	77.38	x8KNzYNMVku
12:23:36	XLON	3,823	77.38	x8KNzYNMVkJ
12:23:36	XLON	616	77.38	x8KNzYNMVkO
12:23:36	XLON	4,240	77.38	x8KNzYNMVkQ
12:23:36	XLON	9,158	77.38	x8KNzYNMVkS
12:23:36	XLON	6,403	77.38	x8KNzYNMVfe
12:23:20	XLON	12,417	77.38	x8KNzYNMVhE
12:23:20	XLON	6,442	77.38	x8KNzYNMVhG
12:16:45	XLON	1,053	77.32	x8KNzYNMSzf
12:16:45	XLON	7,310	77.32	x8KNzYNMSzh
12:16:16	XLON	3,509	77.34	x8KNzYNMSxi
12:16:16	XLON	4,640	77.34	x8KNzYNMSxk
12:14:53	XLON	6,627	77.36	x8KNzYNMSEQ
12:14:51	XLON	4,839	77.36	x8KNzYNMS9k
12:14:11	XLON	5,950	77.34	x8KNzYNMSN5
12:13:27	XLON	5,949	77.36	x8KNzYNMSSd
12:12:45	XLON	4,000	77.38	x8KNzYNMTa5
12:12:45	XLON	87	77.38	x8KNzYNMTa3
12:12:45	XLON	1,046	77.38	x8KNzYNMTa1
12:12:41	XLON	4,165	77.40	x8KNzYNMTaN
12:12:41	XLON	3,483	77.40	x8KNzYNMTaP
12:12:07	XLON	9,707	77.42	x8KNzYNMTYr
12:11:13	XLON	326	77.40	x8KNzYNMTnm
12:11:13	XLON	3,555	77.40	x8KNzYNMTno
12:11:13	XLON	7,802	77.40	x8KNzYNMTnq
12:11:13	XLON	90	77.40	x8KNzYNMTnx
12:11:13	XLON	11,593	77.40	x8KNzYNMTnz
12:09:57	XLON	1,112	77.40	x8KNzYNMT1V
12:09:30	XLON	2,102	77.42	x8KNzYNMTEs
12:09:30	XLON	6,970	77.42	x8KNzYNMTEu
12:08:51	XLON	4,574	77.44	x8KNzYNMTKv
12:08:51	XLON	6,020	77.44	x8KNzYNMTKx
12:07:53	XLON	1,787	77.46	x8KNzYNMTQU
12:07:53	XLON	3,414	77.46	x8KNzYNMQbW
12:07:53	XLON	4,458	77.46	x8KNzYNMQbY
12:07:53	XLON	6,866	77.46	x8KNzYNMQb@
12:07:53	XLON	2,793	77.46	x8KNzYNMQb0
12:07:53	XLON	2,793	77.46	x8KNzYNMQb2
12:06:30	XLON	16,681	77.46	x8KNzYNMQp1
12:05:00	XLON	7,464	77.48	x8KNzYNMQKi
12:04:38	XLON	10,606	77.50	x8KNzYNMQIC
12:03:58	XLON	5,588	77.52	x8KNzYNMRcj
12:03:26	XLON	3,330	77.50	x8KNzYNMRlm
12:03:26	XLON	5,000	77.50	x8KNzYNMRlo
12:03:26	XLON	9,315	77.52	x8KNzYNMRlq
12:03:26	XLON	9,662	77.52	x8KNzYNMRls
12:02:04	XLON	7,074	77.52	x8KNzYNMRwb
12:02:04	XLON	1,647	77.52	x8KNzYNMRwd
12:01:40	XLON	1,889	77.52	x8KNzYNMR7T
12:01:40	XLON	3,582	77.52	x8KNzYNMR7V
12:00:25	XLON	2,785	77.50	x8KNzYNMRHe
12:00:25	XLON	3,087	77.50	x8KNzYNMRHg
12:00:04	XLON	5,232	77.56	x8KNzYNMRPa
12:00:00	XLON	4,877	77.58	x8KNzYNMRR9
12:00:00	XLON	1,520	77.58	x8KNzYNMRRB
12:00:00	XLON	1,500	77.58	x8KNzYNMRRD
12:00:00	XLON	9,849	77.60	x8KNzYNMRRI
12:00:00	XLON	5,816	77.60	x8KNzYNMRRK
12:00:00	XLON	13	77.60	x8KNzYNMRRM
12:00:00	XLON	2,974	77.60	x8KNzYNMRRO
11:59:55	XLON	23,315	77.62	x8KNzYNMOaU
11:59:43	XLON	4,196	77.64	x8KNzYNMOXn
11:59:43	XLON	1,000	77.64	x8KNzYNMOXp
11:59:41	XLON	741	77.64	x8KNzYNMOXD
11:59:40	XLON	15,257	77.62	x8KNzYNMOXV
11:59:40	XLON	3,602	77.62	x8KNzYNMOWX
11:54:37	XLON	3,377	77.60	x8KNzYNMPsf
11:54:37	XLON	38	77.60	x8KNzYNMPsh
11:54:37	XLON	3,323	77.60	x8KNzYNMPsj
11:54:21	XLON	6,845	77.62	x8KNzYNMP$H
11:54:21	XLON	15,595	77.64	x8KNzYNMP$J
11:53:18	XLON	11,986	77.62	x8KNzYNMPDw
11:53:18	XLON	2,920	77.62	x8KNzYNMPDy
11:51:00	XLON	3,065	77.60	x8KNzYNM6hz
11:51:00	XLON	1,203	77.60	x8KNzYNM6h$
11:51:00	XLON	6,760	77.62	x8KNzYNM6h1
11:51:00	XLON	7,072	77.62	x8KNzYNM6hD
11:51:00	XLON	16,111	77.64	x8KNzYNM6hF
11:49:10	XLON	7,448	77.66	x8KNzYNM6DX
11:48:04	XLON	6,548	77.64	x8KNzYNM6Is
11:46:50	XLON	6,549	77.38	x8KNzYNM7fQ
11:46:33	XLON	7,403	77.36	x8KNzYNM7n6
11:45:35	XLON	3,820	77.40	x8KNzYNM7FW
11:45:35	XLON	6,646	77.42	x8KNzYNM7FY
11:45:00	XLON	7,908	77.44	x8KNzYNM7AO
11:45:00	XLON	18,016	77.46	x8KNzYNM7LY
11:43:35	XLON	2,596	77.44	x8KNzYNM4ji
11:43:35	XLON	98	77.44	x8KNzYNM4jk
11:43:35	XLON	237	77.44	x8KNzYNM4jm
11:43:33	XLON	242	77.46	x8KNzYNM4jy
11:43:33	XLON	453	77.46	x8KNzYNM4j@
11:43:33	XLON	454	77.46	x8KNzYNM4j0
11:43:33	XLON	2,182	77.46	x8KNzYNM4j2
11:43:33	XLON	107	77.46	x8KNzYNM4j4
11:43:14	XLON	4,888	77.48	x8KNzYNM4k8
11:43:14	XLON	5,736	77.50	x8KNzYNM4kQ
11:42:42	XLON	3,939	77.54	x8KNzYNM4m0
11:42:39	XLON	5,620	77.56	x8KNzYNM4oo
11:42:39	XLON	1	77.56	x8KNzYNM4oq
11:42:39	XLON	907	77.56	x8KNzYNM4os
11:42:37	XLON	14,873	77.58	x8KNzYNM4oz
11:42:37	XLON	9,927	77.60	x8KNzYNM4o6
11:42:37	XLON	16,451	77.62	x8KNzYNM4o8
11:42:37	XLON	3,881	77.66	x8KNzYNM4oL
11:42:37	XLON	5,134	77.66	x8KNzYNM4oV
11:42:37	XLON	3,655	77.66	x8KNzYNM4zX
11:42:37	XLON	10,000	77.66	x8KNzYNM4zZ
11:42:37	XLON	8,279	77.64	x8KNzYNM4zc
11:42:37	XLON	18,859	77.66	x8KNzYNM4zn
11:36:43	XLON	4,847	77.64	x8KNzYNM5TP
11:36:43	XLON	2,110	77.64	x8KNzYNM5TR
11:36:43	XLON	9,884	77.66	x8KNzYNM5TT
11:36:41	XLON	1,733	77.68	x8KNzYNM5Vf
11:36:41	XLON	15,485	77.68	x8KNzYNM5Vh
11:36:00	XLON	946	77.70	x8KNzYNM2Wa
11:36:00	XLON	853	77.70	x8KNzYNM2Wc
11:36:00	XLON	27,492	77.70	x8KNzYNM2WY
11:35:39	XLON	3,463	77.70	x8KNzYNM2rw
11:35:39	XLON	114	77.70	x8KNzYNM2ry
11:33:00	XLON	8,216	77.64	x8KNzYNM3aE
11:33:00	XLON	10,913	77.64	x8KNzYNM3aG
11:31:21	XLON	32	77.64	x8KNzYNM3vh
11:31:21	XLON	2,228	77.64	x8KNzYNM3vj
11:31:20	XLON	29,771	77.64	x8KNzYNM3v3
11:31:20	XLON	3,425	77.68	x8KNzYNM3vH
11:31:20	XLON	1,144	77.68	x8KNzYNM3vL
11:31:20	XLON	6,332	77.68	x8KNzYNM3vJ
11:30:43	XLON	2,639	77.68	x8KNzYNM35S
11:30:43	XLON	3,914	77.68	x8KNzYNM35U
11:30:14	XLON	700	77.68	x8KNzYNM33d
11:30:14	XLON	2,967	77.68	x8KNzYNM33f
11:30:14	XLON	3,413	77.68	x8KNzYNM33h
11:30:14	XLON	5,248	77.68	x8KNzYNM33t
11:30:14	XLON	800	77.68	x8KNzYNM33v
11:30:08	XLON	18,859	77.66	x8KNzYNM33I
11:28:27	XLON	18,859	77.58	x8KNzYNM3Tr
11:24:28	XLON	6,627	77.50	x8KNzYNM0vg
11:24:25	XLON	5,925	77.52	x8KNzYNM0v2
11:24:00	XLON	13,875	77.54	x8KNzYNM05x
11:22:57	XLON	7,174	77.56	x8KNzYNM0C0
11:22:21	XLON	5,341	77.54	x8KNzYNM09L
11:22:00	XLON	5,341	77.56	x8KNzYNM0Lf
11:21:47	XLON	6,131	77.58	x8KNzYNM0Nm
11:21:22	XLON	5,155	77.60	x8KNzYNM0Jp
11:21:00	XLON	8,959	77.62	x8KNzYNM0S6
11:20:00	XLON	9,442	77.56	x8KNzYNM1dN
11:20:00	XLON	9,973	77.58	x8KNzYNM1dU
11:19:28	XLON	10,394	77.60	x8KNzYNM1Yu
11:19:28	XLON	98	77.60	x8KNzYNM1Yw
11:19:09	XLON	98	77.60	x8KNzYNM1kp
11:18:54	XLON	98	77.60	x8KNzYNM1gW
11:18:38	XLON	98	77.60	x8KNzYNM1qP
11:18:38	XLON	260	77.60	x8KNzYNM1qR
11:18:35	XLON	6,411	77.62	x8KNzYNM1tb
11:18:12	XLON	10,494	77.64	x8KNzYNM1m$
11:18:12	XLON	35,000	77.64	x8KNzYNM1m1
11:18:10	XLON	826	77.66	x8KNzYNM1mA
11:18:10	XLON	3,289	77.66	x8KNzYNM1mC
11:18:10	XLON	13,879	77.66	x8KNzYNM1mE
11:18:10	XLON	7,887	77.66	x8KNzYNM1mP
11:18:10	XLON	3,959	77.66	x8KNzYNM1mR
11:18:10	XLON	4,694	77.66	x8KNzYNM1pc
11:18:10	XLON	98	77.64	x8KNzYNM1pm
11:17:59	XLON	4,645	77.66	x8KNzYNM1ov
11:17:45	XLON	11,099	77.66	x8KNzYNM1yD
11:17:45	XLON	6,787	77.66	x8KNzYNM1yG
11:13:57	XLON	26,535	77.58	x8KNzYNMEbn
11:13:25	XLON	16,393	77.60	x8KNzYNMEW5
11:13:25	XLON	5,212	77.60	x8KNzYNMEW7
11:12:10	XLON	12,670	77.60	x8KNzYNMEn1
11:10:03	XLON	29,318	77.62	x8KNzYNMECV
11:09:15	XLON	2,600	77.62	x8KNzYNMEN2
11:09:15	XLON	1,000	77.62	x8KNzYNMEN4
11:09:15	XLON	3,977	77.62	x8KNzYNMEN6
11:09:15	XLON	8,596	77.62	x8KNzYNMEN0
11:09:15	XLON	18,859	77.60	x8KNzYNMENG
11:08:49	XLON	4,572	77.62	x8KNzYNMEI5
11:08:49	XLON	4,087	77.62	x8KNzYNMEIJ
11:08:49	XLON	12,889	77.62	x8KNzYNMEIS
11:08:49	XLON	5,970	77.62	x8KNzYNMEIU
11:06:50	XLON	350	77.62	x8KNzYNMFrL
11:06:50	XLON	3,925	77.62	x8KNzYNMFrN
11:06:50	XLON	4,302	77.62	x8KNzYNMFrP
11:06:50	XLON	13,879	77.62	x8KNzYNMFrR
11:06:50	XLON	1,681	77.62	x8KNzYNMFrT
11:06:29	XLON	10,374	77.62	x8KNzYNMFnE
11:06:29	XLON	8,485	77.62	x8KNzYNMFnG
11:04:00	XLON	3,264	77.60	x8KNzYNMFS1
11:04:00	XLON	13,220	77.60	x8KNzYNMFSB
11:04:00	XLON	3,315	77.60	x8KNzYNMFSD
11:04:00	XLON	989	77.60	x8KNzYNMFSF
11:04:00	XLON	1,335	77.60	x8KNzYNMFSH
11:01:06	XLON	7,721	77.58	x8KNzYNMC43
11:01:00	XLON	10,504	77.60	x8KNzYNMC74
11:01:00	XLON	23,927	77.62	x8KNzYNMC76
11:00:16	XLON	30,656	77.64	x8KNzYNMCF0
11:00:16	XLON	760	77.64	x8KNzYNMCF2
11:00:16	XLON	27,952	77.66	x8KNzYNMCFH
10:59:59	XLON	1,312	77.70	x8KNzYNMCAP
10:59:59	XLON	3,612	77.70	x8KNzYNMCAR
10:59:59	XLON	4,243	77.70	x8KNzYNMCAT
10:59:59	XLON	4,546	77.70	x8KNzYNMCAV
10:59:59	XLON	2,748	77.70	x8KNzYNMCLX
10:59:59	XLON	4,954	77.68	x8KNzYNMCLy
10:59:59	XLON	11,560	77.68	x8KNzYNMCKb
10:59:59	XLON	4,954	77.68	x8KNzYNMCKd
10:59:59	XLON	1,465	77.68	x8KNzYNMCKf
10:59:45	XLON	330	77.66	x8KNzYNMDbw
10:59:45	XLON	5,287	77.66	x8KNzYNMDby
10:59:45	XLON	38	77.66	x8KNzYNMDbL
10:59:45	XLON	17	77.66	x8KNzYNMDbN
10:59:44	XLON	323	77.66	x8KNzYNMDbT
10:59:44	XLON	4,236	77.66	x8KNzYNMDaZ
10:59:38	XLON	23,308	77.68	x8KNzYNMDWW
10:59:30	XLON	11,216	77.68	x8KNzYNMDYj
10:59:30	XLON	468	77.68	x8KNzYNMDYn
10:59:30	XLON	5,597	77.72	x8KNzYNMDYs
10:59:30	XLON	122	77.72	x8KNzYNMDY3
10:59:30	XLON	4,600	77.72	x8KNzYNMDY5
10:59:30	XLON	1,010	77.72	x8KNzYNMDY7
10:59:30	XLON	2,783	77.72	x8KNzYNMDYH
10:59:30	XLON	2,986	77.72	x8KNzYNMDYJ
10:59:30	XLON	3,847	77.72	x8KNzYNMDYO
10:59:30	XLON	1,984	77.72	x8KNzYNMDYQ
10:59:30	XLON	4,045	77.72	x8KNzYNMDja
10:59:30	XLON	1,777	77.72	x8KNzYNMDjY
10:59:30	XLON	5,597	77.72	x8KNzYNMDjm
10:59:30	XLON	5,724	77.72	x8KNzYNMDju
10:59:30	XLON	5,713	77.72	x8KNzYNMDj@
10:59:30	XLON	3,321	77.72	x8KNzYNMDj4
10:59:30	XLON	2,259	77.72	x8KNzYNMDj6
10:59:30	XLON	4,781	77.72	x8KNzYNMDjC
10:59:30	XLON	1,006	77.72	x8KNzYNMDjE
10:59:30	XLON	3,594	77.72	x8KNzYNMDiW
10:59:30	XLON	2,028	77.72	x8KNzYNMDiY
10:59:30	XLON	5,838	77.72	x8KNzYNMDie
10:59:30	XLON	2,411	77.72	x8KNzYNMDiq
10:59:30	XLON	3,234	77.72	x8KNzYNMDio
10:59:29	XLON	6,186	77.70	x8KNzYNMDiP
10:59:29	XLON	4,600	77.70	x8KNzYNMDiJ
10:59:29	XLON	41	77.70	x8KNzYNMDiL
10:59:29	XLON	19	77.70	x8KNzYNMDiN
10:59:29	XLON	332	77.68	x8KNzYNMDiS
10:59:29	XLON	671	77.68	x8KNzYNMDld
10:58:59	XLON	3,447	77.70	x8KNzYNMD7U
10:58:59	XLON	14,516	77.68	x8KNzYNMD6e
10:58:59	XLON	6,155	77.68	x8KNzYNMD1i
10:58:44	XLON	8,387	77.66	x8KNzYNMDEV
10:58:44	XLON	322	77.66	x8KNzYNMD9b
10:58:44	XLON	4,502	77.70	x8KNzYNMD9g
10:58:44	XLON	3,493	77.70	x8KNzYNMD9i
10:58:44	XLON	3,850	77.70	x8KNzYNMD9k
10:58:44	XLON	5,083	77.70	x8KNzYNMD9m
10:58:44	XLON	5,966	77.66	x8KNzYNMD9v
10:58:44	XLON	314	77.66	x8KNzYNMD9x
10:58:44	XLON	1,689	77.66	x8KNzYNMD9z
10:58:29	XLON	4,349	77.68	x8KNzYNMDH$
10:58:29	XLON	6,463	77.70	x8KNzYNMDHA
10:58:29	XLON	5,800	77.70	x8KNzYNMDHC
10:58:29	XLON	23,273	77.70	x8KNzYNMDHE
10:58:29	XLON	3,948	77.70	x8KNzYNMDHG
10:58:29	XLON	3,844	77.70	x8KNzYNMDHI
10:58:29	XLON	1,930	77.70	x8KNzYNMDHK
10:58:29	XLON	6,167	77.66	x8KNzYNMDGZ
10:58:29	XLON	461	77.66	x8KNzYNMDGc
10:58:14	XLON	1,755	77.68	x8KNzYNMAaP
10:58:14	XLON	345	77.68	x8KNzYNMAds
10:58:14	XLON	5,966	77.68	x8KNzYNMAdy
10:58:14	XLON	7,156	77.70	x8KNzYNMAd8
10:58:14	XLON	4,999	77.68	x8KNzYNMAdN
10:57:59	XLON	5,121	77.68	x8KNzYNMAhe
10:57:59	XLON	329	77.68	x8KNzYNMAhg
10:57:59	XLON	5,966	77.68	x8KNzYNMAhA
10:57:59	XLON	341	77.68	x8KNzYNMAhG
10:57:59	XLON	5,966	77.68	x8KNzYNMAhI
10:57:59	XLON	5,966	77.68	x8KNzYNMAgZ
10:57:59	XLON	304	77.68	x8KNzYNMAgc
10:57:59	XLON	2,133	77.68	x8KNzYNMAgo
10:57:59	XLON	699	77.70	x8KNzYNMAgQ
10:57:59	XLON	3,519	77.70	x8KNzYNMAgK
10:57:59	XLON	3,378	77.70	x8KNzYNMAgM
10:57:59	XLON	5,966	77.70	x8KNzYNMAgO
10:57:59	XLON	29,510	77.68	x8KNzYNMArd
10:57:44	XLON	3,160	77.70	x8KNzYNMAo@
10:57:44	XLON	3,137	77.70	x8KNzYNMAoq
10:57:44	XLON	9,460	77.70	x8KNzYNMAos
10:57:44	XLON	13,921	77.70	x8KNzYNMAou
10:57:44	XLON	40	77.70	x8KNzYNMAow
10:57:44	XLON	17	77.70	x8KNzYNMAoy
10:57:44	XLON	308	77.68	x8KNzYNMAo5
10:57:44	XLON	2,403	77.68	x8KNzYNMAoN
10:57:30	XLON	5,154	77.68	x8KNzYNMA55
10:57:24	XLON	7,327	77.70	x8KNzYNMA3R
10:57:14	XLON	7,849	77.70	x8KNzYNMAEw
10:57:14	XLON	326	77.70	x8KNzYNMAE2
10:57:14	XLON	309	77.70	x8KNzYNMAEQ
10:57:14	XLON	5,966	77.70	x8KNzYNMAES
10:57:14	XLON	5,966	77.70	x8KNzYNMA9b
10:57:14	XLON	841	77.70	x8KNzYNMA9l
10:57:14	XLON	18,645	77.74	x8KNzYNMA9$
10:57:14	XLON	800	77.74	x8KNzYNMA91
10:57:14	XLON	11,100	77.74	x8KNzYNMA93
10:57:14	XLON	3,300	77.74	x8KNzYNMA95
10:57:14	XLON	4,600	77.74	x8KNzYNMA97
10:57:14	XLON	1,176	77.74	x8KNzYNMA99
10:57:14	XLON	22,096	77.72	x8KNzYNMA9O
10:57:14	XLON	800	77.72	x8KNzYNMA9S
10:57:14	XLON	2,676	77.72	x8KNzYNMA9U
10:56:59	XLON	10,359	77.70	x8KNzYNMAIH
10:56:59	XLON	3,778	77.70	x8KNzYNMAIJ
10:56:59	XLON	6,584	77.70	x8KNzYNMAIL
10:56:59	XLON	2,136	77.70	x8KNzYNMAIM
10:56:59	XLON	7,004	77.66	x8KNzYNMAIT
10:56:59	XLON	318	77.66	x8KNzYNMATj
10:56:59	XLON	5,147	77.66	x8KNzYNMATm
10:56:45	XLON	3,269	77.68	x8KNzYNMBd0
10:56:45	XLON	3,360	77.68	x8KNzYNMBdB
10:56:45	XLON	3,349	77.68	x8KNzYNMBdH
10:56:45	XLON	11,343	77.68	x8KNzYNMBcD
10:56:29	XLON	3,709	77.64	x8KNzYNMBrl
10:56:29	XLON	335	77.64	x8KNzYNMBr0
10:56:29	XLON	336	77.64	x8KNzYNMBr7
10:56:29	XLON	5,128	77.64	x8KNzYNMBr9
10:56:29	XLON	126	77.66	x8KNzYNMBrG
10:56:29	XLON	5,449	77.66	x8KNzYNMBrK
10:56:29	XLON	851	77.68	x8KNzYNMBqz
10:56:29	XLON	8,571	77.68	x8KNzYNMBq1
10:56:29	XLON	3,927	77.68	x8KNzYNMBq3
10:56:29	XLON	3,563	77.68	x8KNzYNMBq7
10:56:29	XLON	3,795	77.68	x8KNzYNMBq9
10:56:29	XLON	4,177	77.68	x8KNzYNMBqB
10:56:29	XLON	4,600	77.68	x8KNzYNMBqD
10:56:29	XLON	1,927	77.68	x8KNzYNMBqF
10:56:14	XLON	5,141	77.64	x8KNzYNMBvp
10:56:14	XLON	2,031	77.66	x8KNzYNMBuB
10:56:14	XLON	3,450	77.66	x8KNzYNMBuI
10:56:14	XLON	3,638	77.66	x8KNzYNMBuK
10:56:14	XLON	13,921	77.66	x8KNzYNMBuM
10:56:14	XLON	17	77.66	x8KNzYNMBuO
10:56:14	XLON	8,945	77.66	x8KNzYNMBuQ
10:56:14	XLON	319	77.64	x8KNzYNMBxZ
10:56:14	XLON	5,966	77.64	x8KNzYNMBxb
10:56:14	XLON	5,795	77.64	x8KNzYNMBxe
10:55:59	XLON	13,922	77.66	x8KNzYNMBCa
10:55:59	XLON	43	77.66	x8KNzYNMBCc
10:55:59	XLON	19	77.66	x8KNzYNMBCe
10:55:59	XLON	1,458	77.66	x8KNzYNMBCg
10:55:59	XLON	2,863	77.66	x8KNzYNMBCW
10:55:59	XLON	3,800	77.66	x8KNzYNMBDU
10:55:59	XLON	3,800	77.66	x8KNzYNMBCY
10:55:59	XLON	4,973	77.64	x8KNzYNMBFu
10:55:44	XLON	2,176	77.64	x8KNzYNMBJk
10:55:44	XLON	347	77.64	x8KNzYNMBJp
10:55:44	XLON	5,966	77.64	x8KNzYNMBJB
10:55:44	XLON	5,966	77.64	x8KNzYNMBJJ
10:55:44	XLON	338	77.64	x8KNzYNMBJL
10:55:44	XLON	5,932	77.64	x8KNzYNMBIe
10:55:37	XLON	5,239	77.64	x8KNzYNMBPI
10:55:29	XLON	24,813	77.66	x8KNzYNM8ax
10:55:29	XLON	3,601	77.68	x8KNzYNM8ch
10:55:29	XLON	4,600	77.68	x8KNzYNM8cj
10:55:29	XLON	13,921	77.68	x8KNzYNM8cl
10:55:15	XLON	5,079	77.66	x8KNzYNM8fx
10:55:15	XLON	18	77.66	x8KNzYNM8fK
10:55:15	XLON	42	77.66	x8KNzYNM8fO
10:55:14	XLON	340	77.66	x8KNzYNM8eX
10:55:14	XLON	9,303	77.66	x8KNzYNM8ei
10:55:14	XLON	325	77.66	x8KNzYNM8eL
10:55:14	XLON	5,966	77.66	x8KNzYNM8hW
10:55:14	XLON	319	77.66	x8KNzYNM8hY
10:55:14	XLON	4,472	77.66	x8KNzYNM8hf
10:55:12	XLON	556	77.66	x8KNzYNM8tk
10:55:12	XLON	29,858	77.66	x8KNzYNM8tm
10:55:05	XLON	24	77.68	x8KNzYNM8pP
10:55:05	XLON	3,205	77.68	x8KNzYNM8pT
10:55:05	XLON	2,917	77.68	x8KNzYNM8oO
10:55:05	XLON	4,600	77.68	x8KNzYNM8oQ
10:55:05	XLON	5,966	77.68	x8KNzYNM8oS
10:54:59	XLON	8,309	77.66	x8KNzYNM8vE
10:54:54	XLON	1,855	77.68	x8KNzYNM86r
10:54:54	XLON	1,933	77.68	x8KNzYNM86s
10:54:54	XLON	5,966	77.68	x8KNzYNM863
10:54:54	XLON	2,222	77.68	x8KNzYNM865
10:54:54	XLON	4,600	77.68	x8KNzYNM867
10:54:54	XLON	2,885	77.68	x8KNzYNM86B
10:54:44	XLON	326	77.64	x8KNzYNM8Cp
10:54:44	XLON	19	77.68	x8KNzYNM8CM
10:54:44	XLON	7,253	77.68	x8KNzYNM8CO
10:54:44	XLON	42	77.68	x8KNzYNM8CK
10:54:44	XLON	3,591	77.68	x8KNzYNM8CI
10:54:44	XLON	8,585	77.68	x8KNzYNM8CA
10:54:44	XLON	4,600	77.68	x8KNzYNM8CC
10:54:44	XLON	3,857	77.68	x8KNzYNM8CE
10:54:44	XLON	7,000	77.68	x8KNzYNM8CG
10:54:44	XLON	7,388	77.64	x8KNzYNM8FW
10:54:35	XLON	2,527	77.66	x8KNzYNM8MX
10:54:35	XLON	5,966	77.66	x8KNzYNM8MZ
10:54:35	XLON	3,358	77.66	x8KNzYNM8Mb
10:54:35	XLON	3,327	77.66	x8KNzYNM8Md
10:54:35	XLON	1,770	77.66	x8KNzYNM8Mk
10:54:35	XLON	14,823	77.66	x8KNzYNM8Mo
10:54:29	XLON	3,213	77.66	x8KNzYNM8Ix
10:54:29	XLON	3,037	77.66	x8KNzYNM8I1
10:54:29	XLON	3,542	77.66	x8KNzYNM8I3
10:54:29	XLON	11,100	77.66	x8KNzYNM8I5
10:54:29	XLON	3,592	77.66	x8KNzYNM8I7
10:54:29	XLON	1,133	77.66	x8KNzYNM8I9
10:54:29	XLON	5,966	77.64	x8KNzYNM8IU
10:54:29	XLON	2,844	77.64	x8KNzYNM8Tg
10:54:29	XLON	5,275	77.64	x8KNzYNM8T@
10:54:29	XLON	5,966	77.64	x8KNzYNM8T0
10:54:29	XLON	5,554	77.64	x8KNzYNM8T2
10:54:29	XLON	301	77.62	x8KNzYNM8TJ
10:54:29	XLON	256	77.62	x8KNzYNM8TL
10:53:59	XLON	3,171	77.60	x8KNzYNM9qT
10:53:59	XLON	5,966	77.60	x8KNzYNM9tZ
10:53:59	XLON	335	77.60	x8KNzYNM9td
10:53:59	XLON	2,752	77.60	x8KNzYNM9tg
10:53:59	XLON	27,845	77.62	x8KNzYNM9sY
10:53:55	XLON	19,393	77.64	x8KNzYNM9yf
10:53:44	XLON	6,411	77.64	x8KNzYNM94O
10:53:44	XLON	326	77.64	x8KNzYNM97f
10:53:44	XLON	349	77.64	x8KNzYNM97l
10:53:44	XLON	5,966	77.64	x8KNzYNM97w
10:53:44	XLON	5,966	77.64	x8KNzYNM970
10:53:44	XLON	725	77.68	x8KNzYNM979
10:53:44	XLON	3,619	77.68	x8KNzYNM97B
10:53:44	XLON	621	77.68	x8KNzYNM97D
10:53:44	XLON	306	77.64	x8KNzYNM97T
10:53:44	XLON	5,966	77.64	x8KNzYNM96b
10:53:44	XLON	7,286	77.66	x8KNzYNM96e
10:53:44	XLON	4,174	77.66	x8KNzYNM96g
10:53:44	XLON	3,480	77.66	x8KNzYNM96i
10:53:44	XLON	3,450	77.66	x8KNzYNM96m
10:53:44	XLON	9,089	77.66	x8KNzYNM96o
10:53:44	XLON	4,062	77.64	x8KNzYNM96z
10:53:29	XLON	4,192	77.64	x8KNzYNM9AK
10:53:29	XLON	338	77.64	x8KNzYNM9AM
10:53:29	XLON	323	77.64	x8KNzYNM9LX
10:53:29	XLON	1,078	77.64	x8KNzYNM9LZ
10:53:29	XLON	5,743	77.68	x8KNzYNM9Lx
10:53:29	XLON	5,193	77.68	x8KNzYNM9Lv
10:53:29	XLON	751	77.68	x8KNzYNM9L1
10:53:29	XLON	3,549	77.68	x8KNzYNM9L3
10:53:29	XLON	3,537	77.68	x8KNzYNM9L5
10:53:29	XLON	2,783	77.68	x8KNzYNM9L7
10:53:29	XLON	12,529	77.66	x8KNzYNM9Kk
10:53:14	XLON	4,576	77.64	x8KNzYNM9UQ
10:53:14	XLON	5,486	77.66	x8KNzYNM9PX
10:53:14	XLON	19	77.66	x8KNzYNM9PZ
10:53:14	XLON	44	77.66	x8KNzYNM9Pb
10:53:14	XLON	1,969	77.66	x8KNzYNM9Pd
10:53:14	XLON	4,972	77.64	x8KNzYNM9Pi
10:53:14	XLON	331	77.64	x8KNzYNM9Pz
10:53:14	XLON	11,874	77.64	x8KNzYNM9P@
10:53:14	XLON	4,755	77.64	x8KNzYNM9P0
10:52:59	XLON	4,345	77.64	x8KNzYNNsl$
10:52:59	XLON	1,338	77.66	x8KNzYNNslN
10:52:59	XLON	3,760	77.66	x8KNzYNNslP
10:52:59	XLON	26,101	77.66	x8KNzYNNslR
10:52:59	XLON	258	77.66	x8KNzYNNslT
10:52:59	XLON	1,885	77.62	x8KNzYNNskd
10:52:45	XLON	1,069	77.62	x8KNzYNNsmF
10:52:45	XLON	4,972	77.62	x8KNzYNNspd
10:52:45	XLON	4,972	77.62	x8KNzYNNspl
10:52:45	XLON	4,972	77.62	x8KNzYNNspq
10:52:44	XLON	305	77.62	x8KNzYNNspM
10:52:44	XLON	339	77.62	x8KNzYNNsop
10:52:44	XLON	3,974	77.62	x8KNzYNNszY
10:52:42	XLON	31,794	77.64	x8KNzYNNs@p
10:52:38	XLON	3,304	77.68	x8KNzYNNswr
10:52:38	XLON	3,612	77.68	x8KNzYNNswy
10:52:38	XLON	15,000	77.66	x8KNzYNNsw@
10:52:38	XLON	6,187	77.68	x8KNzYNNsw9
10:52:29	XLON	710	77.68	x8KNzYNNs1O
10:52:29	XLON	3,378	77.68	x8KNzYNNs1Q
10:52:29	XLON	1,020	77.68	x8KNzYNNs1S
10:52:29	XLON	2,403	77.68	x8KNzYNNs0s
10:52:29	XLON	2,632	77.68	x8KNzYNNs0u
10:52:29	XLON	1,968	77.68	x8KNzYNNs04
10:52:29	XLON	2,929	77.68	x8KNzYNNs06
10:52:29	XLON	10,035	77.66	x8KNzYNNs0R
10:52:29	XLON	1,226	77.66	x8KNzYNNs3W
10:52:29	XLON	350	77.64	x8KNzYNNs3g
10:52:29	XLON	2,515	77.64	x8KNzYNNs3l
10:52:05	XLON	2,674	77.62	x8KNzYNNsOQ
10:52:05	XLON	6,400	77.62	x8KNzYNNsOS
10:52:05	XLON	1,194	77.62	x8KNzYNNsRi
10:52:00	XLON	50,406	77.64	x8KNzYNNta@
10:51:59	XLON	328	77.64	x8KNzYNNtdZ
10:51:59	XLON	5,644	77.66	x8KNzYNNtd6
10:51:59	XLON	5,568	77.66	x8KNzYNNtd8
10:51:59	XLON	3,184	77.66	x8KNzYNNtdA
10:51:59	XLON	309	77.64	x8KNzYNNtdJ
10:51:59	XLON	4,735	77.66	x8KNzYNNtdR
10:51:59	XLON	10,459	77.68	x8KNzYNNtch
10:51:59	XLON	6,776	77.68	x8KNzYNNtcp
10:51:59	XLON	13,980	77.68	x8KNzYNNtcr
10:51:59	XLON	3,755	77.68	x8KNzYNNtct
10:51:59	XLON	1,836	77.68	x8KNzYNNtcv
10:51:59	XLON	11,820	77.66	x8KNzYNNtcV
10:51:59	XLON	3,978	77.66	x8KNzYNNtcT
10:51:59	XLON	3,296	77.64	x8KNzYNNtXf
10:51:29	XLON	13,884	77.62	x8KNzYNNt3F
10:51:29	XLON	1,960	77.62	x8KNzYNNt3H
10:51:29	XLON	413	77.62	x8KNzYNNt3J
10:51:29	XLON	11,100	77.62	x8KNzYNNt3L
10:51:29	XLON	3,338	77.62	x8KNzYNNt3N
10:51:29	XLON	3,579	77.62	x8KNzYNNt3P
10:51:29	XLON	14,440	77.60	x8KNzYNNt2f
10:51:29	XLON	9,681	77.60	x8KNzYNNt2h
10:51:29	XLON	4,711	77.60	x8KNzYNNt2m
10:51:14	XLON	9,618	77.66	x8KNzYNNtVs
10:51:14	XLON	9,246	77.66	x8KNzYNNtUb
10:51:14	XLON	6,525	77.66	x8KNzYNNtUi
10:51:14	XLON	800	77.66	x8KNzYNNtUk
10:51:14	XLON	3,981	77.66	x8KNzYNNtUm
10:51:14	XLON	3,429	77.66	x8KNzYNNtUo
10:51:14	XLON	9,320	77.66	x8KNzYNNtUq
10:51:14	XLON	3,730	77.64	x8KNzYNNtU9
10:51:14	XLON	3,654	77.64	x8KNzYNNtUB
10:51:14	XLON	3,301	77.64	x8KNzYNNtOv
10:51:14	XLON	3,262	77.64	x8KNzYNNtOC
10:51:14	XLON	3,311	77.64	x8KNzYNNtOI
10:51:07	XLON	3,317	77.56	x8KNzYNNqZv
10:50:45	XLON	4,268	77.52	x8KNzYNNqpb
10:50:44	XLON	317	77.52	x8KNzYNNqoZ
10:50:44	XLON	9,303	77.52	x8KNzYNNqoi
10:50:44	XLON	17,422	77.58	x8KNzYNNqzW
10:50:44	XLON	4,093	77.58	x8KNzYNNqzY
10:50:44	XLON	14,730	77.58	x8KNzYNNqza
10:50:44	XLON	4,357	77.58	x8KNzYNNqzc
10:50:44	XLON	166	77.58	x8KNzYNNqze
10:50:44	XLON	11,100	77.58	x8KNzYNNqzg
10:50:44	XLON	3,433	77.58	x8KNzYNNqzm
10:50:44	XLON	1,570	77.58	x8KNzYNNqzq
10:50:44	XLON	1,849	77.56	x8KNzYNNqyW
10:50:44	XLON	4,093	77.56	x8KNzYNNqyY
10:50:44	XLON	1,446	77.56	x8KNzYNNqym
10:50:44	XLON	4,588	77.56	x8KNzYNNqyo
10:50:44	XLON	339	77.52	x8KNzYNNqyx
10:50:44	XLON	7,474	77.56	x8KNzYNNqyK
10:50:44	XLON	4,502	77.56	x8KNzYNNqyM
10:50:44	XLON	3,878	77.56	x8KNzYNNqyQ
10:50:44	XLON	4,604	77.56	x8KNzYNNqyS
10:50:44	XLON	3,424	77.56	x8KNzYNNqyO
10:50:44	XLON	317	77.52	x8KNzYNNq$Y
10:50:12	XLON	2,263	77.50	x8KNzYNNrmJ
10:50:12	XLON	5,209	77.50	x8KNzYNNrmL
10:50:12	XLON	3,172	77.50	x8KNzYNNrmN
10:50:12	XLON	2,716	77.50	x8KNzYNNrmP
10:49:51	XLON	7,473	77.44	x8KNzYNNrOl
10:49:51	XLON	5,308	77.44	x8KNzYNNrOn
10:49:33	XLON	30,775	77.44	x8KNzYNNoaL
10:49:09	XLON	11,797	77.46	x8KNzYNNolS
10:49:09	XLON	3,213	77.46	x8KNzYNNokY
10:49:09	XLON	6,298	77.46	x8KNzYNNokk
10:49:09	XLON	2,218	77.46	x8KNzYNNofm
10:49:09	XLON	1,960	77.46	x8KNzYNNofo
10:49:09	XLON	6,781	77.46	x8KNzYNNofq
10:49:09	XLON	7,900	77.46	x8KNzYNNofs
10:49:09	XLON	11,918	77.46	x8KNzYNNof0
10:49:09	XLON	6,941	77.46	x8KNzYNNof2
10:45:50	XLON	18,258	77.46	x8KNzYNNoVp
10:45:48	XLON	2,649	77.46	x8KNzYNNoUo
10:45:42	XLON	5,702	77.46	x8KNzYNNoOW
10:45:08	XLON	3,859	77.46	x8KNzYNNpXq
10:45:08	XLON	1,334	77.46	x8KNzYNNpXs
10:45:08	XLON	10,223	77.46	x8KNzYNNpXN
10:45:08	XLON	23,288	77.48	x8KNzYNNpXP
10:43:16	XLON	763	77.50	x8KNzYNNpxk
10:43:16	XLON	19,159	77.50	x8KNzYNNpxm
10:43:15	XLON	11,447	77.54	x8KNzYNNpwb
10:43:15	XLON	1,973	77.54	x8KNzYNNpwd
10:43:15	XLON	6,506	77.54	x8KNzYNNpwf
10:43:15	XLON	3,681	77.54	x8KNzYNNpwg
10:43:15	XLON	2,500	77.54	x8KNzYNNpwi
10:43:15	XLON	3,930	77.54	x8KNzYNNpwk
10:42:51	XLON	2,699	77.54	x8KNzYNNp1E
10:42:51	XLON	2,939	77.54	x8KNzYNNp1G
10:42:51	XLON	2,205	77.54	x8KNzYNNp1I
10:42:51	XLON	7,936	77.54	x8KNzYNNp1R
10:42:51	XLON	824	77.54	x8KNzYNNp0X
10:42:51	XLON	6,959	77.54	x8KNzYNNp0Z
10:42:51	XLON	4,387	77.54	x8KNzYNNp0f
10:42:51	XLON	12,711	77.54	x8KNzYNNp0k
10:42:51	XLON	399	77.54	x8KNzYNNp0m
10:42:51	XLON	2,401	77.54	x8KNzYNNp0o
10:42:51	XLON	3,835	77.54	x8KNzYNNp0q
10:42:51	XLON	1,000	77.54	x8KNzYNNp0s
10:42:51	XLON	3,926	77.54	x8KNzYNNp0u
10:42:51	XLON	9,000	77.54	x8KNzYNNp0w
10:42:51	XLON	10,194	77.54	x8KNzYNNp09
10:42:51	XLON	18,859	77.52	x8KNzYNNp0I
10:41:50	XLON	18,452	77.54	x8KNzYNNpNP
10:41:50	XLON	407	77.54	x8KNzYNNpNR
10:41:04	XLON	15,748	77.54	x8KNzYNNpOq
10:40:05	XLON	4,710	77.54	x8KNzYNNmjR
10:40:05	XLON	8,279	77.52	x8KNzYNNmiX
10:40:05	XLON	18,859	77.54	x8KNzYNNmiZ
10:36:04	XLON	5,446	77.46	x8KNzYNNnXI
10:36:04	XLON	8,100	77.46	x8KNzYNNnXK
10:36:04	XLON	3,301	77.44	x8KNzYNNnXR
10:36:04	XLON	40,899	77.46	x8KNzYNNnXS
10:36:04	XLON	10,557	77.46	x8KNzYNNnWe
10:36:04	XLON	1,887	77.48	x8KNzYNNnWn
10:36:04	XLON	4,275	77.48	x8KNzYNNnWp
10:36:04	XLON	800	77.48	x8KNzYNNnWr
10:36:04	XLON	1,262	77.48	x8KNzYNNnWx
10:36:04	XLON	800	77.48	x8KNzYNNnWz
10:36:04	XLON	4,898	77.48	x8KNzYNNnW$
10:36:04	XLON	6,202	77.48	x8KNzYNNnW5
10:36:04	XLON	907	77.48	x8KNzYNNnW7
10:36:04	XLON	2,653	77.48	x8KNzYNNnWD
10:36:04	XLON	2,967	77.48	x8KNzYNNnWF
10:36:04	XLON	800	77.48	x8KNzYNNnWH
10:36:04	XLON	503	77.48	x8KNzYNNnWJ
10:36:04	XLON	3,791	77.48	x8KNzYNNnWR
10:36:04	XLON	3,276	77.48	x8KNzYNNnWP
10:36:04	XLON	7,101	77.48	x8KNzYNNnZX
10:36:04	XLON	208	77.48	x8KNzYNNnZd
10:36:04	XLON	3,737	77.48	x8KNzYNNnZf
10:36:04	XLON	2,892	77.48	x8KNzYNNnZh
10:36:04	XLON	75	77.48	x8KNzYNNnZt
10:36:04	XLON	3,185	77.48	x8KNzYNNnZv
10:36:04	XLON	3,594	77.48	x8KNzYNNnZx
10:36:04	XLON	1,188	77.48	x8KNzYNNnZ1
10:36:04	XLON	11,100	77.46	x8KNzYNNnZ3
10:36:04	XLON	800	77.46	x8KNzYNNnZ5
10:34:00	XLON	2,967	77.44	x8KNzYNNn7s
10:34:00	XLON	11,100	77.44	x8KNzYNNn7u
10:34:00	XLON	11,555	77.44	x8KNzYNNn7$
10:34:00	XLON	7,304	77.44	x8KNzYNNn71
10:33:58	XLON	2,000	77.44	x8KNzYNNn7F
10:32:00	XLON	18,859	77.36	x8KNzYNNnTH
10:30:40	XLON	13,325	77.36	x8KNzYNN@ik
10:30:40	XLON	5,175	77.36	x8KNzYNN@im
10:30:02	XLON	18,258	77.34	x8KNzYNN@s0
10:27:53	XLON	9,093	77.34	x8KNzYNN@JH
10:25:50	XLON	18,859	77.30	x8KNzYNN$s7
10:24:54	XLON	24,273	77.32	x8KNzYNN$xc
10:23:00	XLON	13,146	77.26	x8KNzYNN$QY
10:23:00	XLON	8,392	77.26	x8KNzYNN$Qa
10:23:00	XLON	30,266	77.26	x8KNzYNN$Qh
10:22:15	XLON	29,745	77.22	x8KNzYNNyYm
10:21:42	XLON	29,074	77.22	x8KNzYNNyeB
10:20:47	XLON	3,831	77.22	x8KNzYNNyFg
10:20:47	XLON	3,129	77.22	x8KNzYNNyFv
10:20:47	XLON	3,399	77.22	x8KNzYNNyFx
10:20:47	XLON	4,784	77.22	x8KNzYNNyFz
10:20:47	XLON	15,853	77.20	x8KNzYNNyF0
10:20:46	XLON	4,804	77.22	x8KNzYNNyFN
10:20:45	XLON	1,000	77.22	x8KNzYNNyEW
10:20:45	XLON	2,811	77.24	x8KNzYNNyEe
10:20:45	XLON	1,000	77.24	x8KNzYNNyEg
10:20:37	XLON	3,283	77.24	x8KNzYNNyBd
10:20:37	XLON	43	77.24	x8KNzYNNyBi
10:20:37	XLON	6,154	77.24	x8KNzYNNyBx
10:20:37	XLON	1,000	77.24	x8KNzYNNyBz
10:20:37	XLON	4,298	77.24	x8KNzYNNyB$
10:20:37	XLON	1,960	77.24	x8KNzYNNyB1
10:20:37	XLON	1,720	77.24	x8KNzYNNyB3
10:20:37	XLON	18,859	77.22	x8KNzYNNyBC
10:20:07	XLON	18,859	77.24	x8KNzYNNyTN
10:19:03	XLON	521	77.26	x8KNzYNNzh@
10:19:03	XLON	3,281	77.26	x8KNzYNNzh0
10:19:02	XLON	2,213	77.26	x8KNzYNNzgr
10:19:02	XLON	1,000	77.26	x8KNzYNNzgt
10:19:02	XLON	8,531	77.24	x8KNzYNNzgw
10:18:59	XLON	1,000	77.26	x8KNzYNNzrM
10:18:58	XLON	228	77.26	x8KNzYNNzqb
10:18:58	XLON	1,978	77.26	x8KNzYNNzqd
10:18:58	XLON	1,007	77.26	x8KNzYNNzqf
10:18:57	XLON	983	77.26	x8KNzYNNztG
10:18:57	XLON	8,864	77.26	x8KNzYNNztI
10:18:57	XLON	1,000	77.26	x8KNzYNNztK
10:18:57	XLON	18,859	77.24	x8KNzYNNztU
10:18:01	XLON	12,547	77.26	x8KNzYNNz2e
10:17:45	XLON	8,774	77.22	x8KNzYNNzK6
10:17:40	XLON	11,868	77.24	x8KNzYNNzNp
10:17:38	XLON	328	77.26	x8KNzYNNzNJ
10:17:38	XLON	2,142	77.26	x8KNzYNNzNL
10:17:38	XLON	8,864	77.26	x8KNzYNNzNN
10:17:38	XLON	32,133	77.24	x8KNzYNNzNQ
10:17:37	XLON	3,770	77.26	x8KNzYNNzMl
10:17:37	XLON	9,000	77.26	x8KNzYNNzMn
10:17:37	XLON	29,416	77.26	x8KNzYNNzMq
10:16:42	XLON	6,955	77.26	x8KNzYNNwXj
10:16:42	XLON	817	77.26	x8KNzYNNwXr
10:16:42	XLON	3,655	77.26	x8KNzYNNwXt
10:16:42	XLON	3,856	77.26	x8KNzYNNwXz
10:16:42	XLON	7,890	77.26	x8KNzYNNwX5
10:16:42	XLON	65	77.22	x8KNzYNNwXQ
10:16:42	XLON	4	77.22	x8KNzYNNwWZ
10:16:16	XLON	4,844	77.20	x8KNzYNNwl9
10:16:16	XLON	11,783	77.20	x8KNzYNNwkX
10:16:16	XLON	26,841	77.22	x8KNzYNNwkZ
10:15:38	XLON	21,324	77.22	x8KNzYNNwm1
10:15:30	XLON	8,698	77.20	x8KNzYNNwoW
10:15:30	XLON	2,967	77.20	x8KNzYNNwoY
10:15:30	XLON	6,863	77.18	x8KNzYNNwoj
10:09:51	XLON	24,060	77.18	x8KNzYNNuK9
10:09:39	XLON	2,354	77.20	x8KNzYNNuI4
10:09:39	XLON	2,939	77.20	x8KNzYNNuI6
10:09:39	XLON	8,864	77.20	x8KNzYNNuI8
10:09:39	XLON	2,967	77.20	x8KNzYNNuIA
10:09:39	XLON	3,010	77.20	x8KNzYNNuIC
10:09:39	XLON	3,668	77.20	x8KNzYNNuII
10:09:39	XLON	9,100	77.20	x8KNzYNNuIK
10:09:39	XLON	3,553	77.20	x8KNzYNNuIM
10:09:39	XLON	8,667	77.20	x8KNzYNNuIO
10:09:39	XLON	3,877	77.20	x8KNzYNNuTa
10:09:39	XLON	2,967	77.20	x8KNzYNNuTc
10:09:39	XLON	4,509	77.20	x8KNzYNNuTg
10:09:39	XLON	197	77.20	x8KNzYNNuTY
10:08:50	XLON	413	77.04	x8KNzYNNvv6
10:08:50	XLON	1,200	77.04	x8KNzYNNvv8
10:08:50	XLON	800	77.04	x8KNzYNNvvA
10:08:50	XLON	800	77.04	x8KNzYNNvvC
10:08:03	XLON	5,456	76.98	x8KNzYNNvLR
10:08:00	XLON	11,595	76.98	x8KNzYNNvKY
10:07:48	XLON	8,279	76.96	x8KNzYNNvHh
10:07:44	XLON	7,955	77.00	x8KNzYNNvGa
10:07:44	XLON	3,686	77.00	x8KNzYNNvGc
10:07:44	XLON	1,960	77.00	x8KNzYNNvGe
10:07:44	XLON	2,500	77.00	x8KNzYNNvGg
10:07:44	XLON	2,965	77.00	x8KNzYNNvGi
10:07:44	XLON	6,291	77.00	x8KNzYNNvGo
10:07:44	XLON	3,596	77.00	x8KNzYNNvGY
10:07:44	XLON	2,573	77.00	x8KNzYNNvGu
10:07:44	XLON	1,000	77.00	x8KNzYNNvGw
10:07:44	XLON	18,859	76.98	x8KNzYNNvG1
10:07:42	XLON	3,405	77.00	x8KNzYNNvJ$
10:07:41	XLON	1,200	77.00	x8KNzYNNvJJ
10:07:41	XLON	800	77.00	x8KNzYNNvJL
10:07:41	XLON	1,200	77.00	x8KNzYNNvJN
10:07:41	XLON	800	77.00	x8KNzYNNvJP
10:07:41	XLON	800	77.00	x8KNzYNNvJR
10:07:40	XLON	800	76.98	x8KNzYNNvIP
10:07:40	XLON	1,200	76.98	x8KNzYNNvIR
10:07:40	XLON	800	76.98	x8KNzYNNvIT
10:07:40	XLON	1,200	76.98	x8KNzYNNvIV
10:07:40	XLON	800	76.98	x8KNzYNNvTb
10:07:40	XLON	800	76.98	x8KNzYNNvTX
10:07:40	XLON	1,200	76.98	x8KNzYNNvTZ
10:07:40	XLON	800	76.98	x8KNzYNNvTd
10:07:40	XLON	213	76.98	x8KNzYNNvTj
10:07:40	XLON	800	76.98	x8KNzYNNvTl
10:07:40	XLON	1,200	76.98	x8KNzYNNvTn
10:07:40	XLON	800	76.98	x8KNzYNNvTp
10:07:40	XLON	800	76.98	x8KNzYNNvTr
10:07:40	XLON	800	76.98	x8KNzYNNvTt
10:07:40	XLON	800	76.98	x8KNzYNNvTv
10:07:35	XLON	1,200	76.96	x8KNzYNNvSn
10:07:35	XLON	800	76.96	x8KNzYNNvSp
10:07:35	XLON	1,200	76.96	x8KNzYNNvSr
10:07:35	XLON	800	76.96	x8KNzYNNvSt
10:07:35	XLON	800	76.96	x8KNzYNNvSv
10:07:35	XLON	800	76.96	x8KNzYNNvS9
10:07:35	XLON	1,200	76.96	x8KNzYNNvSB
10:07:35	XLON	800	76.96	x8KNzYNNvSD
10:07:35	XLON	1,200	76.96	x8KNzYNNvSF
10:07:35	XLON	800	76.96	x8KNzYNNvSH
10:07:35	XLON	1,200	76.96	x8KNzYNNvSJ
10:07:35	XLON	800	76.96	x8KNzYNNvSL
10:07:35	XLON	800	76.96	x8KNzYNNvSN
10:05:26	XLON	15,293	76.94	x8KNzYNNc5l
10:05:08	XLON	28,933	76.96	x8KNzYNNc6h
10:04:54	XLON	152	76.98	x8KNzYNNcDj
10:04:54	XLON	11	76.98	x8KNzYNNcDl
10:04:54	XLON	66	76.98	x8KNzYNNcDm
10:04:54	XLON	21	76.98	x8KNzYNNcDo
10:04:54	XLON	11	76.98	x8KNzYNNcDq
10:04:54	XLON	374	76.98	x8KNzYNNcDs
10:04:54	XLON	1,200	76.98	x8KNzYNNcDu
10:04:54	XLON	800	76.98	x8KNzYNNcDw
10:04:54	XLON	1,826	76.98	x8KNzYNNcDy
10:04:54	XLON	4,745	76.98	x8KNzYNNcD@
10:04:54	XLON	1,200	76.98	x8KNzYNNcD0
10:04:54	XLON	800	76.98	x8KNzYNNcD2
10:04:54	XLON	800	76.98	x8KNzYNNcD7
10:03:49	XLON	72	76.96	x8KNzYNNcGd
10:03:49	XLON	1,978	76.96	x8KNzYNNcGf
10:03:49	XLON	14,132	76.96	x8KNzYNNcGh
10:02:38	XLON	7,957	76.96	x8KNzYNNdab
10:02:30	XLON	129	76.98	x8KNzYNNdXe
10:02:30	XLON	1,200	76.98	x8KNzYNNdXg
10:02:30	XLON	800	76.98	x8KNzYNNdXn
10:02:30	XLON	1,200	76.98	x8KNzYNNdXp
10:02:30	XLON	800	76.98	x8KNzYNNdXq
10:02:30	XLON	800	76.98	x8KNzYNNdXs
10:01:07	XLON	4,148	76.98	x8KNzYNNdLv
10:01:07	XLON	5,897	76.98	x8KNzYNNdLw
10:01:07	XLON	10,399	76.98	x8KNzYNNdLB
10:01:07	XLON	23,688	77.00	x8KNzYNNdLD
09:59:14	XLON	3,609	77.08	x8KNzYNNaLr
09:59:13	XLON	4,994	77.10	x8KNzYNNaKB
09:59:13	XLON	12,226	77.12	x8KNzYNNaKC
09:59:03	XLON	3,324	77.12	x8KNzYNNaMT
09:58:11	XLON	7,438	77.12	x8KNzYNNbkO
09:58:11	XLON	3,542	77.12	x8KNzYNNbkQ
09:57:50	XLON	4,547	77.14	x8KNzYNNbsr
09:57:49	XLON	15,132	77.14	x8KNzYNNbs9
09:57:13	XLON	189	77.14	x8KNzYNNb1i
09:56:27	XLON	10,787	77.12	x8KNzYNNbPs
09:55:56	XLON	20,874	77.14	x8KNzYNNYkm
09:55:30	XLON	9,276	77.14	x8KNzYNNYzq
09:53:41	XLON	5,572	77.14	x8KNzYNNZdC
09:52:57	XLON	5,183	77.14	x8KNzYNNZoC
09:52:57	XLON	4,000	77.14	x8KNzYNNZoU
09:52:53	XLON	6,234	77.16	x8KNzYNNZ$5
09:51:23	XLON	3,668	77.14	x8KNzYNNWig
09:51:23	XLON	3,976	77.14	x8KNzYNNWiT
09:50:51	XLON	317	77.16	x8KNzYNNWxF
09:50:51	XLON	4,484	77.16	x8KNzYNNWxH
09:50:51	XLON	1,764	77.16	x8KNzYNNWxJ
09:50:51	XLON	9,332	77.18	x8KNzYNNWxK
09:50:51	XLON	7,938	77.18	x8KNzYNNWxR
09:49:16	XLON	2,647	77.16	x8KNzYNNXlo
09:49:16	XLON	1,463	77.16	x8KNzYNNXlq
09:49:16	XLON	24,228	77.18	x8KNzYNNXkW
09:49:16	XLON	14,657	77.20	x8KNzYNNXkq
09:47:58	XLON	12,224	77.20	x8KNzYNNXEW
09:47:58	XLON	79	77.20	x8KNzYNNXEY
09:46:59	XLON	23,442	77.20	x8KNzYNNkmU
09:46:55	XLON	6,147	77.22	x8KNzYNNkyY
09:45:45	XLON	25,468	77.16	x8KNzYNNldf
09:44:29	XLON	4,668	77.16	x8KNzYNNl3i
09:44:29	XLON	6,510	77.16	x8KNzYNNl3k
09:44:26	XLON	4,958	77.18	x8KNzYNNl39
09:43:09	XLON	16,519	77.14	x8KNzYNNlVO
09:42:00	XLON	17,425	77.16	x8KNzYNNiil
09:40:36	XLON	6,000	77.16	x8KNzYNNi@3
09:40:10	XLON	7,170	77.10	x8KNzYNNi5S
09:38:29	XLON	7,270	77.16	x8KNzYNNjcj
09:38:00	XLON	5,818	77.18	x8KNzYNNjko
09:37:45	XLON	8,052	77.18	x8KNzYNNjgO
09:37:45	XLON	87	77.18	x8KNzYNNjgQ
09:37:45	XLON	12,802	77.18	x8KNzYNNjrx
09:36:12	XLON	3,875	77.18	x8KNzYNNj2p
09:35:36	XLON	5,507	77.18	x8KNzYNNj8P
09:35:36	XLON	11,208	77.16	x8KNzYNNjBb
09:35:36	XLON	25,532	77.18	x8KNzYNNjBd
09:33:34	XLON	240	77.16	x8KNzYNNgk4
09:33:34	XLON	5,187	77.16	x8KNzYNNgk6
09:33:21	XLON	957	77.16	x8KNzYNNggb
09:33:21	XLON	14,857	77.16	x8KNzYNNggd
09:33:00	XLON	24,748	77.18	x8KNzYNNgsc
09:31:55	XLON	28,553	77.16	x8KNzYNNgwK
09:31:48	XLON	3,655	77.16	x8KNzYNNg4k
09:29:17	XLON	15,348	77.04	x8KNzYNNhkN
09:27:29	XLON	7,340	77.06	x8KNzYNNh1f
09:26:05	XLON	4,677	77.10	x8KNzYNNhUT
09:26:00	XLON	6,648	77.12	x8KNzYNNhO6
09:25:59	XLON	3,912	77.12	x8KNzYNNhOO
09:25:05	XLON	4,631	77.06	x8KNzYNNefB
09:25:05	XLON	6,926	77.06	x8KNzYNNefE
09:24:52	XLON	3,560	77.08	x8KNzYNNers
09:24:52	XLON	7,794	77.08	x8KNzYNNeru
09:23:54	XLON	10,535	77.08	x8KNzYNNey7
09:23:51	XLON	23,998	77.10	x8KNzYNNeyT
09:22:11	XLON	4,804	76.96	x8KNzYNNeDF
09:22:00	XLON	28,021	76.96	x8KNzYNNeFS
09:21:08	XLON	1,103	76.96	x8KNzYNNeHH
09:21:08	XLON	25,302	76.96	x8KNzYNNeHJ
09:20:39	XLON	4,005	76.98	x8KNzYNNeS4
09:18:02	XLON	18,483	76.98	x8KNzYNNfzG
09:18:02	XLON	6,976	76.98	x8KNzYNNfzI
09:17:17	XLON	3,515	76.98	x8KNzYNNf72
09:17:17	XLON	26,618	76.98	x8KNzYNNf74
09:14:02	XLON	9,698	76.90	x8KNzYNNMYl
09:14:02	XLON	22,093	76.92	x8KNzYNNMYn
09:12:28	XLON	6,320	76.94	x8KNzYNNM$E
09:12:28	XLON	1,706	76.94	x8KNzYNNM$G
09:11:37	XLON	4,073	76.94	x8KNzYNNMFD
09:11:37	XLON	11,119	76.94	x8KNzYNNMFM
09:11:11	XLON	6,143	76.96	x8KNzYNNMAK
09:11:11	XLON	12,141	76.96	x8KNzYNNMAM
09:10:17	XLON	5,177	76.96	x8KNzYNNMVK
09:10:17	XLON	16,352	76.96	x8KNzYNNMVM
09:08:42	XLON	9,015	76.96	x8KNzYNNNt@
09:08:28	XLON	10,300	76.96	x8KNzYNNNmF
09:08:07	XLON	8,085	76.98	x8KNzYNNN$F
09:08:07	XLON	4,917	76.98	x8KNzYNNN$H
09:08:07	XLON	29,617	77.00	x8KNzYNNN$K
09:08:01	XLON	6,922	77.00	x8KNzYNNN@E
09:08:00	XLON	4,240	77.02	x8KNzYNNNvd
09:08:00	XLON	9,890	77.02	x8KNzYNNNvf
09:08:00	XLON	14,034	77.02	x8KNzYNNNvl
09:08:00	XLON	1,855	77.02	x8KNzYNNNvn
09:08:00	XLON	2,187	77.02	x8KNzYNNNvp
09:08:00	XLON	1,491	77.02	x8KNzYNNNvu
09:08:00	XLON	9,370	77.02	x8KNzYNNNvw
09:08:00	XLON	4,262	77.02	x8KNzYNNNvy
09:08:00	XLON	6,781	77.02	x8KNzYNNNv@
09:06:04	XLON	5,000	76.90	x8KNzYNNN8w
09:02:58	XLON	25,390	76.88	x8KNzYNNKqD
09:02:13	XLON	4,468	76.90	x8KNzYNNKz$
09:01:19	XLON	1,714	76.88	x8KNzYNNK1D
09:01:19	XLON	734	76.88	x8KNzYNNK1F
09:01:19	XLON	1,409	76.88	x8KNzYNNK1G
09:00:00	XLON	2,922	76.84	x8KNzYNNKIc
09:00:00	XLON	1,960	76.84	x8KNzYNNKIe
08:59:48	XLON	4,981	76.86	x8KNzYNNKUh
08:59:48	XLON	22	76.86	x8KNzYNNKUj
08:59:48	XLON	336	76.86	x8KNzYNNKUl
08:59:48	XLON	6,546	76.86	x8KNzYNNKUn
08:59:45	XLON	12,829	76.88	x8KNzYNNKU5
08:59:09	XLON	30,229	76.90	x8KNzYNNLas
08:57:21	XLON	30,002	76.88	x8KNzYNNL4O
08:56:19	XLON	24,174	76.90	x8KNzYNNLFL
08:53:08	XLON	3,931	76.80	x8KNzYNNIrb
08:52:58	XLON	5,575	76.78	x8KNzYNNIq7
08:52:58	XLON	6,569	76.80	x8KNzYNNIqF
08:52:58	XLON	9,336	76.82	x8KNzYNNIqH
08:52:35	XLON	18,828	76.82	x8KNzYNNImD
08:52:29	XLON	26,802	76.84	x8KNzYNNIpw
08:52:08	XLON	4,269	76.86	x8KNzYNNIvq
08:52:08	XLON	4,129	76.86	x8KNzYNNIvs
08:52:08	XLON	1,128	76.86	x8KNzYNNIvy
08:52:08	XLON	4,129	76.86	x8KNzYNNIv@
08:52:07	XLON	1,000	76.86	x8KNzYNNIua
08:52:07	XLON	4,365	76.86	x8KNzYNNIuc
08:52:07	XLON	671	76.86	x8KNzYNNIuW
08:52:07	XLON	2,967	76.86	x8KNzYNNIuY
08:52:07	XLON	8,279	76.84	x8KNzYNNIuj
08:52:07	XLON	7,559	76.86	x8KNzYNNIu4
08:52:07	XLON	11,300	76.86	x8KNzYNNIu6
08:52:07	XLON	18,859	76.86	x8KNzYNNIuD
08:47:21	XLON	11,318	76.78	x8KNzYNNJYh
08:47:20	XLON	25,784	76.80	x8KNzYNNJYR
08:46:04	XLON	4,475	76.76	x8KNzYNNJzc
08:46:00	XLON	1,589	76.76	x8KNzYNNJy6
08:46:00	XLON	162	76.78	x8KNzYNNJ$g
08:46:00	XLON	2,967	76.78	x8KNzYNNJ$i
08:46:00	XLON	3,272	76.78	x8KNzYNNJ$k
08:46:00	XLON	2,588	76.78	x8KNzYNNJ$m
08:46:00	XLON	6,658	76.76	x8KNzYNNJ$o
08:46:00	XLON	2,967	76.76	x8KNzYNNJ$q
08:46:00	XLON	2,967	76.76	x8KNzYNNJ$s
08:46:00	XLON	7,300	76.76	x8KNzYNNJ$u
08:46:00	XLON	8,279	76.74	x8KNzYNNJ$6
08:46:00	XLON	18,859	76.76	x8KNzYNNJ$B
08:44:00	XLON	8,279	76.78	x8KNzYNNJ8t
08:44:00	XLON	2,627	76.80	x8KNzYNNJ84
08:44:00	XLON	2,967	76.80	x8KNzYNNJ86
08:44:00	XLON	18,859	76.80	x8KNzYNNJ8D
08:44:00	XLON	9,362	76.82	x8KNzYNNJ8E
08:44:00	XLON	4,354	76.82	x8KNzYNNJ8G
08:44:00	XLON	18,859	76.82	x8KNzYNNJBY
08:41:51	XLON	3,298	76.80	x8KNzYNNGaX
08:41:51	XLON	3,791	76.78	x8KNzYNNGaj
08:41:51	XLON	4,488	76.78	x8KNzYNNGal
08:41:51	XLON	18,148	76.80	x8KNzYNNGan
08:41:19	XLON	18,859	76.82	x8KNzYNNGXM
08:40:23	XLON	3,213	76.76	x8KNzYNNGh$
08:40:23	XLON	13,481	76.76	x8KNzYNNGh5
08:37:49	XLON	7,087	76.66	x8KNzYNNGKu
08:37:44	XLON	3,500	76.66	x8KNzYNNGK9
08:37:44	XLON	1,500	76.66	x8KNzYNNGKB
08:37:44	XLON	5,000	76.66	x8KNzYNNGKF
08:37:44	XLON	16,081	76.68	x8KNzYNNGKN
08:37:44	XLON	11,994	76.68	x8KNzYNNGKP
08:35:43	XLON	7,411	76.66	x8KNzYNNHjG
08:35:42	XLON	15,777	76.68	x8KNzYNNHjI
08:35:42	XLON	1,374	76.68	x8KNzYNNHjK
08:35:42	XLON	30,143	76.70	x8KNzYNNHiY
08:35:25	XLON	4,375	76.72	x8KNzYNNHhY
08:35:25	XLON	6,190	76.72	x8KNzYNNHhk
08:35:00	XLON	3,368	76.72	x8KNzYNNHsB
08:35:00	XLON	1,916	76.72	x8KNzYNNHsO
08:35:00	XLON	8,800	76.72	x8KNzYNNHsQ
08:35:00	XLON	10,057	76.72	x8KNzYNNHsS
08:35:00	XLON	6,328	76.72	x8KNzYNNHnn
08:32:48	XLON	301	76.70	x8KNzYNNHKw
08:32:48	XLON	5,180	76.70	x8KNzYNNHKy
08:32:00	XLON	4,729	76.80	x8KNzYNNHOt
08:32:00	XLON	7,839	76.82	x8KNzYNNHOv
08:32:00	XLON	17,857	76.84	x8KNzYNNHOz
08:32:00	XLON	22,669	76.84	x8KNzYNNHOA
08:31:29	XLON	1,618	76.84	x8KNzYNNUc3
08:31:25	XLON	6,817	76.84	x8KNzYNNUXo
08:31:10	XLON	29,121	76.84	x8KNzYNNUYV
08:30:36	XLON	2,540	76.86	x8KNzYNNUgm
08:30:36	XLON	2,455	76.86	x8KNzYNNUgo
08:30:36	XLON	9,473	76.90	x8KNzYNNUgz
08:30:36	XLON	14,325	76.90	x8KNzYNNUg3
08:30:36	XLON	3,458	76.90	x8KNzYNNUg5
08:30:36	XLON	6,282	76.90	x8KNzYNNUgB
08:30:36	XLON	2,967	76.90	x8KNzYNNUgD
08:30:36	XLON	8,000	76.88	x8KNzYNNUgF
08:30:36	XLON	3,590	76.88	x8KNzYNNUgI
08:30:36	XLON	4,689	76.88	x8KNzYNNUgK
08:30:32	XLON	2,100	76.90	x8KNzYNNUrZ
08:30:32	XLON	900	76.90	x8KNzYNNUrb
08:30:32	XLON	1,400	76.90	x8KNzYNNUrd
08:30:32	XLON	600	76.90	x8KNzYNNUrf
08:30:32	XLON	1,000	76.90	x8KNzYNNUrh
08:30:32	XLON	4,000	76.90	x8KNzYNNUrj
08:27:00	XLON	15,304	76.76	x8KNzYNNUKX
08:27:00	XLON	6,342	76.76	x8KNzYNNUKZ
08:25:50	XLON	2,261	76.68	x8KNzYNNUQd
08:25:50	XLON	15,698	76.68	x8KNzYNNUQf
08:25:08	XLON	26,550	76.68	x8KNzYNNVZW
08:25:06	XLON	5,520	76.70	x8KNzYNNVZr
08:25:06	XLON	21,525	76.70	x8KNzYNNVZt
08:24:15	XLON	4,061	76.70	x8KNzYNNVqg
08:24:15	XLON	5,162	76.70	x8KNzYNNVqm
08:24:15	XLON	8,279	76.68	x8KNzYNNVqt
08:24:15	XLON	17,133	76.70	x8KNzYNNVqv
08:24:15	XLON	1,726	76.70	x8KNzYNNVqx
08:24:01	XLON	18,859	76.68	x8KNzYNNVme
08:22:38	XLON	2,935	76.64	x8KNzYNNV6h
08:21:30	XLON	17,338	76.56	x8KNzYNNVAS
08:21:30	XLON	12,390	76.56	x8KNzYNNVAU
08:20:21	XLON	100	76.56	x8KNzYNNVTF
08:20:21	XLON	24,762	76.56	x8KNzYNNVTH
08:19:00	XLON	15,707	76.46	x8KNzYNNSXK
08:19:00	XLON	10,108	76.46	x8KNzYNNSXM
08:17:19	XLON	7,987	76.44	x8KNzYNNS@w
08:17:19	XLON	24,127	76.46	x8KNzYNNS@3
08:17:19	XLON	24,127	76.48	x8KNzYNNS@F
08:16:50	XLON	3,916	76.44	x8KNzYNNS6W
08:16:50	XLON	6,425	76.44	x8KNzYNNS6Y
08:16:50	XLON	1,895	76.44	x8KNzYNNS7S
08:16:50	XLON	4,200	76.44	x8KNzYNNS7U
08:16:50	XLON	6,619	76.44	x8KNzYNNS6a
08:16:50	XLON	2,967	76.44	x8KNzYNNS6c
08:16:50	XLON	8,279	76.42	x8KNzYNNS6n
08:16:50	XLON	18,859	76.44	x8KNzYNNS6p
08:14:19	XLON	10,039	76.32	x8KNzYNNTcl
08:14:00	XLON	7,900	76.34	x8KNzYNNTWA
08:14:00	XLON	13,091	76.36	x8KNzYNNTWC
08:14:00	XLON	14,102	76.38	x8KNzYNNTWN
08:14:00	XLON	18,859	76.40	x8KNzYNNTWU
08:12:30	XLON	10,161	76.40	x8KNzYNNTgB
08:12:30	XLON	1,274	76.40	x8KNzYNNTgD
08:12:30	XLON	26,048	76.42	x8KNzYNNTgF
08:11:00	XLON	22,135	76.38	x8KNzYNNTvd
08:10:32	XLON	18,528	76.28	x8KNzYNNT4X
08:10:00	XLON	3,987	76.30	x8KNzYNNTD5
08:10:00	XLON	3,197	76.28	x8KNzYNNTD7
08:10:00	XLON	2,967	76.28	x8KNzYNNTD9
08:10:00	XLON	8,279	76.26	x8KNzYNNTDC
08:10:00	XLON	16,650	76.28	x8KNzYNNTDE
08:09:59	XLON	18,859	76.30	x8KNzYNNTCc
08:07:56	XLON	28,853	76.12	x8KNzYNNTO@
08:07:53	XLON	1,474	76.16	x8KNzYNNTOU
08:07:53	XLON	2,967	76.16	x8KNzYNNTRa
08:07:53	XLON	3,126	76.16	x8KNzYNNTRW
08:07:53	XLON	2,983	76.16	x8KNzYNNTRY
08:07:38	XLON	6,157	76.16	x8KNzYNNTQE
08:07:38	XLON	1,789	76.16	x8KNzYNNTQG
08:07:38	XLON	2,967	76.16	x8KNzYNNTQI
08:07:38	XLON	4,307	76.16	x8KNzYNNTQK
08:07:38	XLON	2,967	76.16	x8KNzYNNTQM
08:07:38	XLON	1,000	76.16	x8KNzYNNTQO
08:07:38	XLON	2,222	76.14	x8KNzYNNQbc
08:07:38	XLON	16,637	76.14	x8KNzYNNQbe
08:06:00	XLON	5,298	76.14	x8KNzYNNQgb
08:06:00	XLON	2,213	76.16	x8KNzYNNQgq
08:06:00	XLON	1,000	76.16	x8KNzYNNQgs
08:06:00	XLON	18,859	76.14	x8KNzYNNQgz
08:05:26	XLON	2,967	76.14	x8KNzYNNQnX
08:05:26	XLON	1,108	76.14	x8KNzYNNQnZ
08:05:26	XLON	3,854	76.14	x8KNzYNNQsV
08:05:26	XLON	2,960	76.14	x8KNzYNNQnf
08:05:26	XLON	750	76.14	x8KNzYNNQnh
08:04:58	XLON	66	76.08	x8KNzYNNQ$e
08:04:58	XLON	1,027	76.08	x8KNzYNNQ$g
08:04:58	XLON	3,655	76.06	x8KNzYNNQ$i
08:04:58	XLON	740	76.04	x8KNzYNNQ$v
08:04:58	XLON	18,124	76.06	x8KNzYNNQ$x
08:04:58	XLON	449	76.06	x8KNzYNNQ$z
08:04:00	XLON	971	76.08	x8KNzYNNQHW
08:04:00	XLON	14,441	76.08	x8KNzYNNQMU
08:03:19	XLON	15,159	76.10	x8KNzYNNQQH
08:03:03	XLON	10,504	76.10	x8KNzYNNRZw
08:03:03	XLON	435	76.10	x8KNzYNNRZy
08:02:50	XLON	4,768	76.12	x8KNzYNNRqx
08:02:16	XLON	4,847	76.14	x8KNzYNNRz1
08:02:09	XLON	4,334	76.16	x8KNzYNNRyG
08:02:08	XLON	235	76.16	x8KNzYNNRyP
08:02:01	XLON	8,116	76.20	x8KNzYNNRvj
08:02:01	XLON	4,897	76.18	x8KNzYNNRvh
08:02:00	XLON	5,463	76.22	x8KNzYNNRvJ
08:02:00	XLON	6,923	76.22	x8KNzYNNRvL
08:01:13	XLON	3,637	76.30	x8KNzYNNRJu
08:01:13	XLON	4,379	76.32	x8KNzYNNRJ@
08:01:13	XLON	3,741	76.34	x8KNzYNNRJ7
08:01:13	XLON	8,024	76.36	x8KNzYNNRJB
08:01:13	XLON	19,497	76.38	x8KNzYNNRJD
08:01:00	XLON	16,952	76.26	x8KNzYNNOao

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFMSEISEIM

Related Shares:

FTSE 100 Latest

Value9,690.46

Change-10.91