Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Aug 2021 17:01

RNS Number : 2814K
Glencore PLC
31 August 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

August 31, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,500,000

Lowest price paid per share (GBp):

325.85

Highest price paid per share (GBp):

335.50

Volume weighted average price paid per share (GBp):

330.16

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,273,317,763 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,312,882,303.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

330.16p

1,500,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases: August 31, 2021

Investment firm: Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

31/08/2021

16:22:57

1,022

326.75

XLON

xVqA8@jcxO3

Glencore PLC

31/08/2021

16:22:57

1,047

326.75

XLON

xVqA8@jcxO6

Glencore PLC

31/08/2021

16:21:05

1

326.65

XLON

xVqA8@jcvOD

Glencore PLC

31/08/2021

16:21:03

1,216

326.65

XLON

xVqA8@jcvRU

Glencore PLC

31/08/2021

16:21:03

1,933

326.65

XLON

xVqA8@jcvRS

Glencore PLC

31/08/2021

16:20:45

1,304

326.70

XLON

xVqA8@jcczO

Glencore PLC

31/08/2021

16:20:35

997

326.70

XLON

xVqA8@jcc3F

Glencore PLC

31/08/2021

16:20:25

1,489

326.70

XLON

xVqA8@jccG0

Glencore PLC

31/08/2021

16:19:36

217

326.65

XLON

xVqA8@jcdHs

Glencore PLC

31/08/2021

16:19:36

1,811

326.65

XLON

xVqA8@jcdHu

Glencore PLC

31/08/2021

16:19:35

2,797

326.65

XLON

xVqA8@jcdG$

Glencore PLC

31/08/2021

16:19:25

1,130

326.70

XLON

xVqA8@jcadM

Glencore PLC

31/08/2021

16:18:49

1,195

326.70

XLON

xVqA8@jcaCU

Glencore PLC

31/08/2021

16:18:49

2,425

326.70

XLON

xVqA8@jcaCS

Glencore PLC

31/08/2021

16:18:04

753

326.70

XLON

xVqA8@jcbpi

Glencore PLC

31/08/2021

16:18:04

1,161

326.70

XLON

xVqA8@jcbpv

Glencore PLC

31/08/2021

16:18:04

138

326.70

XLON

xVqA8@jcbp3

Glencore PLC

31/08/2021

16:18:04

2,965

326.70

XLON

xVqA8@jcbp5

Glencore PLC

31/08/2021

16:17:50

1,396

326.75

XLON

xVqA8@jcb0c

Glencore PLC

31/08/2021

16:17:00

40

326.55

XLON

xVqA8@jcY17

Glencore PLC

31/08/2021

16:17:00

314

326.55

XLON

xVqA8@jcY1C

Glencore PLC

31/08/2021

16:17:00

2,444

326.55

XLON

xVqA8@jcY0s

Glencore PLC

31/08/2021

16:17:00

2,097

326.60

XLON

xVqA8@jcY09

Glencore PLC

31/08/2021

16:16:42

1,344

326.55

XLON

xVqA8@jcYSO

Glencore PLC

31/08/2021

16:16:03

930

326.65

XLON

xVqA8@jcZ6v

Glencore PLC

31/08/2021

16:15:50

1,749

326.75

XLON

xVqA8@jcZHp

Glencore PLC

31/08/2021

16:15:24

1,286

326.60

XLON

xVqA8@jcWtj

Glencore PLC

31/08/2021

16:15:24

1,474

326.65

XLON

xVqA8@jcWtl

Glencore PLC

31/08/2021

16:15:24

358

326.65

XLON

xVqA8@jcWtn

Glencore PLC

31/08/2021

16:15:22

2,769

326.70

XLON

xVqA8@jcWsV

Glencore PLC

31/08/2021

16:14:26

230

326.25

XLON

xVqA8@jcXeP

Glencore PLC

31/08/2021

16:14:26

1,605

326.30

XLON

xVqA8@jcXhW

Glencore PLC

31/08/2021

16:14:24

269

326.30

XLON

xVqA8@jcXg3

Glencore PLC

31/08/2021

16:13:50

903

326.30

XLON

xVqA8@jcXBb

Glencore PLC

31/08/2021

16:13:50

47

326.30

XLON

xVqA8@jcXBc

Glencore PLC

31/08/2021

16:13:50

1,678

326.30

XLON

xVqA8@jcXBe

Glencore PLC

31/08/2021

16:13:21

1,652

326.40

XLON

xVqA8@jckYz

Glencore PLC

31/08/2021

16:13:18

1,963

326.45

XLON

xVqA8@jckiy

Glencore PLC

31/08/2021

16:12:58

18

326.30

XLON

xVqA8@jckvV

Glencore PLC

31/08/2021

16:12:58

1,755

326.30

XLON

xVqA8@jckuX

Glencore PLC

31/08/2021

16:12:03

1,193

326.45

XLON

xVqA8@jclew

Glencore PLC

31/08/2021

16:12:03

482

326.45

XLON

xVqA8@jclhx

Glencore PLC

31/08/2021

16:12:03

711

326.45

XLON

xVqA8@jclhz

Glencore PLC

31/08/2021

16:11:54

1,769

326.45

XLON

xVqA8@jclmJ

Glencore PLC

31/08/2021

16:11:05

991

325.85

XLON

xVqA8@jciiu

Glencore PLC

31/08/2021

16:11:00

1,182

325.90

XLON

xVqA8@jcieA

Glencore PLC

31/08/2021

16:11:00

2,088

325.95

XLON

xVqA8@jcihM

Glencore PLC

31/08/2021

16:10:18

1,715

325.85

XLON

xVqA8@jciIv

Glencore PLC

31/08/2021

16:09:48

822

326.45

XLON

xVqA8@jcjoT

Glencore PLC

31/08/2021

16:09:48

1,082

326.45

XLON

xVqA8@jcjoV

Glencore PLC

31/08/2021

16:09:47

1,278

326.50

XLON

xVqA8@jcjyx

Glencore PLC

31/08/2021

16:09:07

1,222

326.65

XLON

xVqA8@jcgbL

Glencore PLC

31/08/2021

16:09:01

64

326.70

XLON

xVqA8@jcgjA

Glencore PLC

31/08/2021

16:09:01

1,971

326.70

XLON

xVqA8@jcgjC

Glencore PLC

31/08/2021

16:08:22

926

327.00

XLON

xVqA8@jcgMZ

Glencore PLC

31/08/2021

16:08:22

1,460

327.00

XLON

xVqA8@jcgMX

Glencore PLC

31/08/2021

16:07:56

606

327.05

XLON

xVqA8@jchfu

Glencore PLC

31/08/2021

16:07:56

319

327.05

XLON

xVqA8@jchfw

Glencore PLC

31/08/2021

16:07:51

684

327.00

XLON

xVqA8@jchty

Glencore PLC

31/08/2021

16:07:48

1,568

327.00

XLON

xVqA8@jchmf

Glencore PLC

31/08/2021

16:07:04

1,637

327.10

XLON

xVqA8@jchPy

Glencore PLC

31/08/2021

16:07:03

1,700

327.15

XLON

xVqA8@jchOs

Glencore PLC

31/08/2021

16:06:25

158

327.25

XLON

xVqA8@jce0J

Glencore PLC

31/08/2021

16:06:25

588

327.25

XLON

xVqA8@jce0O

Glencore PLC

31/08/2021

16:06:25

1,312

327.25

XLON

xVqA8@jce3Z

Glencore PLC

31/08/2021

16:05:44

2,008

327.45

XLON

xVqA8@jcfs8

Glencore PLC

31/08/2021

16:05:21

2,007

327.35

XLON

xVqA8@jcfEB

Glencore PLC

31/08/2021

16:05:19

599

327.40

XLON

xVqA8@jcf9g

Glencore PLC

31/08/2021

16:05:19

361

327.40

XLON

xVqA8@jcf9i

Glencore PLC

31/08/2021

16:04:46

2,053

327.40

XLON

xVqA8@jcMgb

Glencore PLC

31/08/2021

16:04:25

2,128

327.85

XLON

xVqA8@jcM3A

Glencore PLC

31/08/2021

16:03:45

922

328.10

XLON

xVqA8@jcNqB

Glencore PLC

31/08/2021

16:03:43

927

328.15

XLON

xVqA8@jcNn6

Glencore PLC

31/08/2021

16:03:43

392

328.15

XLON

xVqA8@jcNn8

Glencore PLC

31/08/2021

16:03:14

917

328.15

XLON

xVqA8@jcNK6

Glencore PLC

31/08/2021

16:03:14

1,193

328.20

XLON

xVqA8@jcNKC

Glencore PLC

31/08/2021

16:02:44

1,193

328.60

XLON

xVqA8@jcKgl

Glencore PLC

31/08/2021

16:02:44

1,872

328.60

XLON

xVqA8@jcKgo

Glencore PLC

31/08/2021

16:02:34

354

328.55

XLON

xVqA8@jcKoR

Glencore PLC

31/08/2021

16:02:34

693

328.55

XLON

xVqA8@jcKoT

Glencore PLC

31/08/2021

16:02:34

1,674

328.55

XLON

xVqA8@jcKoV

Glencore PLC

31/08/2021

16:02:34

1,292

328.65

XLON

xVqA8@jcKzX

Glencore PLC

31/08/2021

16:02:15

1,244

328.75

XLON

xVqA8@jcK8f

Glencore PLC

31/08/2021

16:01:08

1,141

328.00

XLON

xVqA8@jcL8G

Glencore PLC

31/08/2021

16:01:08

254

328.05

XLON

xVqA8@jcL8R

Glencore PLC

31/08/2021

16:01:08

939

328.05

XLON

xVqA8@jcL8T

Glencore PLC

31/08/2021

16:01:08

871

328.05

XLON

xVqA8@jcLBY

Glencore PLC

31/08/2021

16:01:08

322

328.05

XLON

xVqA8@jcLBa

Glencore PLC

31/08/2021

16:00:12

1,640

327.45

XLON

xVqA8@jcI2B

Glencore PLC

31/08/2021

16:00:03

1,544

327.45

XLON

xVqA8@jcINW

Glencore PLC

31/08/2021

16:00:02

1,364

327.50

XLON

xVqA8@jcIHw

Glencore PLC

31/08/2021

15:59:41

1,911

327.50

XLON

xVqA8@jcJni

Glencore PLC

31/08/2021

15:59:27

6

327.45

XLON

xVqA8@jcJ1o

Glencore PLC

31/08/2021

15:58:47

1,005

327.50

XLON

xVqA8@jcGfy

Glencore PLC

31/08/2021

15:58:47

1,101

327.50

XLON

xVqA8@jcGfu

Glencore PLC

31/08/2021

15:58:27

1,025

327.60

XLON

xVqA8@jcGu4

Glencore PLC

31/08/2021

15:58:27

938

327.60

XLON

xVqA8@jcGuA

Glencore PLC

31/08/2021

15:58:13

1,294

327.60

XLON

xVqA8@jcGF$

Glencore PLC

31/08/2021

15:58:07

1,116

327.65

XLON

xVqA8@jcGLk

Glencore PLC

31/08/2021

15:57:41

2,282

327.60

XLON

xVqA8@jcHZt

Glencore PLC

31/08/2021

15:57:27

1,791

327.60

XLON

xVqA8@jcHtm

Glencore PLC

31/08/2021

15:56:41

1,413

327.60

XLON

xVqA8@jcHU$

Glencore PLC

31/08/2021

15:56:31

879

327.60

XLON

xVqA8@jcUd3

Glencore PLC

31/08/2021

15:56:31

314

327.60

XLON

xVqA8@jcUd5

Glencore PLC

31/08/2021

15:56:31

1,848

327.60

XLON

xVqA8@jcUdA

Glencore PLC

31/08/2021

15:56:02

226

327.60

XLON

xVqA8@jcUyN

Glencore PLC

31/08/2021

15:56:02

910

327.60

XLON

xVqA8@jcUyP

Glencore PLC

31/08/2021

15:56:02

217

327.60

XLON

xVqA8@jcUyR

Glencore PLC

31/08/2021

15:55:56

1,098

327.65

XLON

xVqA8@jcU4c

Glencore PLC

31/08/2021

15:55:11

2,059

327.70

XLON

xVqA8@jcVjd

Glencore PLC

31/08/2021

15:55:11

2,096

327.75

XLON

xVqA8@jcVji

Glencore PLC

31/08/2021

15:54:20

1,961

327.55

XLON

xVqA8@jcVHO

Glencore PLC

31/08/2021

15:53:46

1,960

327.80

XLON

xVqA8@jcSqJ

Glencore PLC

31/08/2021

15:53:19

1,924

327.80

XLON

xVqA8@jcSBC

Glencore PLC

31/08/2021

15:52:45

1,130

328.00

XLON

xVqA8@jcTgv

Glencore PLC

31/08/2021

15:52:44

285

328.00

XLON

xVqA8@jcTg8

Glencore PLC

31/08/2021

15:52:44

60

328.00

XLON

xVqA8@jcTgA

Glencore PLC

31/08/2021

15:52:43

813

328.00

XLON

xVqA8@jcTri

Glencore PLC

31/08/2021

15:52:41

1,193

328.00

XLON

xVqA8@jcTte

Glencore PLC

31/08/2021

15:52:40

1,024

328.00

XLON

xVqA8@jcTsk

Glencore PLC

31/08/2021

15:52:40

2,434

328.00

XLON

xVqA8@jcTst

Glencore PLC

31/08/2021

15:51:17

1,960

327.65

XLON

xVqA8@jcQ@d

Glencore PLC

31/08/2021

15:50:55

1,353

327.80

XLON

xVqA8@jcQHX

Glencore PLC

31/08/2021

15:50:55

607

327.80

XLON

xVqA8@jcQHZ

Glencore PLC

31/08/2021

15:50:15

855

327.90

XLON

xVqA8@jcRzf

Glencore PLC

31/08/2021

15:50:15

1,107

327.90

XLON

xVqA8@jcRzi

Glencore PLC

31/08/2021

15:49:50

1,735

327.90

XLON

xVqA8@jcRMA

Glencore PLC

31/08/2021

15:49:15

1,547

327.95

XLON

xVqA8@jcOy2

Glencore PLC

31/08/2021

15:49:15

57

327.95

XLON

xVqA8@jcOy4

Glencore PLC

31/08/2021

15:49:14

1,953

328.00

XLON

xVqA8@jcOyI

Glencore PLC

31/08/2021

15:49:14

994

328.00

XLON

xVqA8@jcOyK

Glencore PLC

31/08/2021

15:48:20

973

328.15

XLON

xVqA8@jcPqy

Glencore PLC

31/08/2021

15:48:01

1,790

328.20

XLON

xVqA8@jcP6j

Glencore PLC

31/08/2021

15:47:55

595

328.20

XLON

xVqA8@jcPDm

Glencore PLC

31/08/2021

15:47:22

1,681

328.35

XLON

xVqA8@jc6aT

Glencore PLC

31/08/2021

15:46:49

1,956

328.40

XLON

xVqA8@jc66D

Glencore PLC

31/08/2021

15:46:08

1,426

328.65

XLON

xVqA8@jc7XY

Glencore PLC

31/08/2021

15:46:08

191

328.75

XLON

xVqA8@jc7Xe

Glencore PLC

31/08/2021

15:46:08

767

328.75

XLON

xVqA8@jc7Xg

Glencore PLC

31/08/2021

15:45:29

1,825

328.45

XLON

xVqA8@jc70v

Glencore PLC

31/08/2021

15:45:25

123

328.50

XLON

xVqA8@jc7DW

Glencore PLC

31/08/2021

15:45:25

983

328.50

XLON

xVqA8@jc7Dc

Glencore PLC

31/08/2021

15:45:23

61

328.45

XLON

xVqA8@jc7C@

Glencore PLC

31/08/2021

15:44:52

1,645

328.35

XLON

xVqA8@jc4cd

Glencore PLC

31/08/2021

15:44:50

1,723

328.40

XLON

xVqA8@jc4XR

Glencore PLC

31/08/2021

15:44:27

1,719

328.25

XLON

xVqA8@jc4@7

Glencore PLC

31/08/2021

15:44:27

440

328.25

XLON

xVqA8@jc4@9

Glencore PLC

31/08/2021

15:44:17

1,755

328.30

XLON

xVqA8@jc4DX

Glencore PLC

31/08/2021

15:43:01

1,629

327.90

XLON

xVqA8@jc52e

Glencore PLC

31/08/2021

15:43:01

1,984

327.95

XLON

xVqA8@jc52A

Glencore PLC

31/08/2021

15:42:01

915

327.85

XLON

xVqA8@jc2ef

Glencore PLC

31/08/2021

15:41:49

1,746

327.85

XLON

xVqA8@jc2pa

Glencore PLC

31/08/2021

15:41:22

168

327.70

XLON

xVqA8@jc2Da

Glencore PLC

31/08/2021

15:41:22

1,550

327.70

XLON

xVqA8@jc2Dc

Glencore PLC

31/08/2021

15:41:22

44

327.70

XLON

xVqA8@jc2De

Glencore PLC

31/08/2021

15:40:45

1,318

327.85

XLON

xVqA8@jc3W6

Glencore PLC

31/08/2021

15:40:45

490

327.85

XLON

xVqA8@jc3W8

Glencore PLC

31/08/2021

15:40:11

1,320

328.05

XLON

xVqA8@jc3@A

Glencore PLC

31/08/2021

15:40:11

1,025

328.10

XLON

xVqA8@jc3@E

Glencore PLC

31/08/2021

15:40:11

338

328.10

XLON

xVqA8@jc3@G

Glencore PLC

31/08/2021

15:40:05

490

328.05

XLON

xVqA8@jc36r

Glencore PLC

31/08/2021

15:40:05

966

328.05

XLON

xVqA8@jc36t

Glencore PLC

31/08/2021

15:39:06

1,776

327.65

XLON

xVqA8@jc0u2

Glencore PLC

31/08/2021

15:39:06

1,310

327.65

XLON

xVqA8@jc0u8

Glencore PLC

31/08/2021

15:39:03

613

327.70

XLON

xVqA8@jc0wh

Glencore PLC

31/08/2021

15:39:03

385

327.70

XLON

xVqA8@jc0wj

Glencore PLC

31/08/2021

15:38:25

976

327.55

XLON

xVqA8@jc1am

Glencore PLC

31/08/2021

15:38:25

1,098

327.55

XLON

xVqA8@jc1av

Glencore PLC

31/08/2021

15:38:02

2,115

327.55

XLON

xVqA8@jc1mm

Glencore PLC

31/08/2021

15:37:58

1,344

327.60

XLON

xVqA8@jc1yu

Glencore PLC

31/08/2021

15:37:13

693

327.70

XLON

xVqA8@jcEc2

Glencore PLC

31/08/2021

15:37:13

458

327.70

XLON

xVqA8@jcEc4

Glencore PLC

31/08/2021

15:37:13

441

327.70

XLON

xVqA8@jcEc6

Glencore PLC

31/08/2021

15:37:13

500

327.70

XLON

xVqA8@jcEc8

Glencore PLC

31/08/2021

15:36:55

1,453

327.60

XLON

xVqA8@jcEyX

Glencore PLC

31/08/2021

15:36:45

1,023

327.55

XLON

xVqA8@jcE6g

Glencore PLC

31/08/2021

15:36:45

789

327.55

XLON

xVqA8@jcE6i

Glencore PLC

31/08/2021

15:36:03

382

327.75

XLON

xVqA8@jcFdM

Glencore PLC

31/08/2021

15:36:03

787

327.75

XLON

xVqA8@jcFdO

Glencore PLC

31/08/2021

15:36:03

382

327.75

XLON

xVqA8@jcFdQ

Glencore PLC

31/08/2021

15:36:02

1,282

327.80

XLON

xVqA8@jcFco

Glencore PLC

31/08/2021

15:36:02

1,309

327.80

XLON

xVqA8@jcFcq

Glencore PLC

31/08/2021

15:35:55

1,862

327.85

XLON

xVqA8@jcFjC

Glencore PLC

31/08/2021

15:35:22

1,344

327.75

XLON

xVqA8@jcFwv

Glencore PLC

31/08/2021

15:34:47

1,963

327.90

XLON

xVqA8@jcCip

Glencore PLC

31/08/2021

15:34:18

1,611

327.95

XLON

xVqA8@jcC6L

Glencore PLC

31/08/2021

15:34:16

763

327.95

XLON

xVqA8@jcC1B

Glencore PLC

31/08/2021

15:33:49

2,120

328.20

XLON

xVqA8@jcCUQ

Glencore PLC

31/08/2021

15:33:29

2,118

327.95

XLON

xVqA8@jcDl9

Glencore PLC

31/08/2021

15:32:44

2,130

327.95

XLON

xVqA8@jcDMU

Glencore PLC

31/08/2021

15:32:23

932

327.90

XLON

xVqA8@jcAYW

Glencore PLC

31/08/2021

15:32:18

1,116

327.95

XLON

xVqA8@jcAkW

Glencore PLC

31/08/2021

15:31:57

259

327.85

XLON

xVqA8@jcAvz

Glencore PLC

31/08/2021

15:31:57

671

327.85

XLON

xVqA8@jcAvE

Glencore PLC

31/08/2021

15:31:57

1,351

327.90

XLON

xVqA8@jcAvJ

Glencore PLC

31/08/2021

15:31:57

748

327.90

XLON

xVqA8@jcAvT

Glencore PLC

31/08/2021

15:31:57

849

327.90

XLON

xVqA8@jcAvV

Glencore PLC

31/08/2021

15:31:57

421

327.90

XLON

xVqA8@jcAuX

Glencore PLC

31/08/2021

15:31:08

1,193

327.70

XLON

xVqA8@jcBYA

Glencore PLC

31/08/2021

15:31:08

1,621

327.70

XLON

xVqA8@jcBYJ

Glencore PLC

31/08/2021

15:31:08

540

327.70

XLON

xVqA8@jcBYL

Glencore PLC

31/08/2021

15:31:00

550

327.70

XLON

xVqA8@jcBrG

Glencore PLC

31/08/2021

15:30:01

1,277

327.80

XLON

xVqA8@jc8Z8

Glencore PLC

31/08/2021

15:30:00

1,217

327.85

XLON

xVqA8@jc8YG

Glencore PLC

31/08/2021

15:29:41

987

327.90

XLON

xVqA8@jc8yp

Glencore PLC

31/08/2021

15:29:33

1,193

327.95

XLON

xVqA8@jc8wo

Glencore PLC

31/08/2021

15:29:33

1,084

327.95

XLON

xVqA8@jc8w3

Glencore PLC

31/08/2021

15:29:33

870

327.95

XLON

xVqA8@jc8w5

Glencore PLC

31/08/2021

15:29:33

211

327.95

XLON

xVqA8@jc8w7

Glencore PLC

31/08/2021

15:29:29

2,138

327.95

XLON

xVqA8@jc87X

Glencore PLC

31/08/2021

15:28:20

1,200

327.40

XLON

xVqA8@jc9ub

Glencore PLC

31/08/2021

15:28:07

744

327.35

XLON

xVqA8@jc910

Glencore PLC

31/08/2021

15:28:07

306

327.35

XLON

xVqA8@jc912

Glencore PLC

31/08/2021

15:27:40

1,982

327.30

XLON

xVqA8@jc9PP

Glencore PLC

31/08/2021

15:27:40

2,294

327.35

XLON

xVqA8@jc9OO

Glencore PLC

31/08/2021

15:27:23

706

327.40

XLON

xVqA8@jdsfs

Glencore PLC

31/08/2021

15:26:55

1,088

327.35

XLON

xVqA8@jdsw6

Glencore PLC

31/08/2021

15:26:01

1,298

327.65

XLON

xVqA8@jdtid

Glencore PLC

31/08/2021

15:26:00

431

327.65

XLON

xVqA8@jdti0

Glencore PLC

31/08/2021

15:26:00

370

327.65

XLON

xVqA8@jdti2

Glencore PLC

31/08/2021

15:25:50

1,352

327.65

XLON

xVqA8@jdtsX

Glencore PLC

31/08/2021

15:25:07

1,119

327.90

XLON

xVqA8@jdtSo

Glencore PLC

31/08/2021

15:25:07

1,521

327.90

XLON

xVqA8@jdtSC

Glencore PLC

31/08/2021

15:25:06

1,294

327.90

XLON

xVqA8@jdtVU

Glencore PLC

31/08/2021

15:25:05

1,211

327.90

XLON

xVqA8@jdtUd

Glencore PLC

31/08/2021

15:25:05

951

327.90

XLON

xVqA8@jdtUf

Glencore PLC

31/08/2021

15:24:38

1,032

327.85

XLON

xVqA8@jdqmz

Glencore PLC

31/08/2021

15:23:43

1,471

327.75

XLON

xVqA8@jdrkX

Glencore PLC

31/08/2021

15:23:16

843

327.80

XLON

xVqA8@jdr4v

Glencore PLC

31/08/2021

15:23:16

1,192

327.80

XLON

xVqA8@jdr4x

Glencore PLC

31/08/2021

15:22:52

1,359

327.90

XLON

xVqA8@jdrJJ

Glencore PLC

31/08/2021

15:22:24

1,186

328.05

XLON

xVqA8@jdogV

Glencore PLC

31/08/2021

15:22:24

522

328.05

XLON

xVqA8@jdorX

Glencore PLC

31/08/2021

15:22:15

987

328.05

XLON

xVqA8@jdozi

Glencore PLC

31/08/2021

15:21:45

1,671

327.95

XLON

xVqA8@jdoK7

Glencore PLC

31/08/2021

15:21:45

359

327.95

XLON

xVqA8@jdoK9

Glencore PLC

31/08/2021

15:21:32

2,030

327.90

XLON

xVqA8@jdoSG

Glencore PLC

31/08/2021

15:21:11

984

327.95

XLON

xVqA8@jdpkZ

Glencore PLC

31/08/2021

15:20:50

2,030

328.05

XLON

xVqA8@jdp@T

Glencore PLC

31/08/2021

15:20:13

2,031

328.15

XLON

xVqA8@jdpJ4

Glencore PLC

31/08/2021

15:19:48

438

328.35

XLON

xVqA8@jdmeK

Glencore PLC

31/08/2021

15:19:48

1,440

328.35

XLON

xVqA8@jdmeM

Glencore PLC

31/08/2021

15:19:20

1,416

328.10

XLON

xVqA8@jdm4i

Glencore PLC

31/08/2021

15:19:10

2,125

328.10

XLON

xVqA8@jdm2G

Glencore PLC

31/08/2021

15:18:46

1,093

328.15

XLON

xVqA8@jdmO5

Glencore PLC

31/08/2021

15:18:46

337

328.15

XLON

xVqA8@jdmO7

Glencore PLC

31/08/2021

15:18:46

509

328.15

XLON

xVqA8@jdmO9

Glencore PLC

31/08/2021

15:18:46

191

328.15

XLON

xVqA8@jdmOB

Glencore PLC

31/08/2021

15:17:50

618

328.15

XLON

xVqA8@jdnBo

Glencore PLC

31/08/2021

15:17:50

364

328.15

XLON

xVqA8@jdnBq

Glencore PLC

31/08/2021

15:17:32

1,006

328.15

XLON

xVqA8@jdnPs

Glencore PLC

31/08/2021

15:17:28

1,500

328.15

XLON

xVqA8@jd@ai

Glencore PLC

31/08/2021

15:17:03

1,641

328.05

XLON

xVqA8@jd@t4

Glencore PLC

31/08/2021

15:16:18

1,067

328.05

XLON

xVqA8@jd@U2

Glencore PLC

31/08/2021

15:15:54

1,980

328.10

XLON

xVqA8@jd$nJ

Glencore PLC

31/08/2021

15:15:53

2,036

328.15

XLON

xVqA8@jd$mA

Glencore PLC

31/08/2021

15:14:40

160

327.55

XLON

xVqA8@jdyp2

Glencore PLC

31/08/2021

15:14:40

1,472

327.55

XLON

xVqA8@jdyp4

Glencore PLC

31/08/2021

15:14:40

160

327.55

XLON

xVqA8@jdyp6

Glencore PLC

31/08/2021

15:14:39

1

327.60

XLON

xVqA8@jdyoc

Glencore PLC

31/08/2021

15:14:39

969

327.60

XLON

xVqA8@jdyoe

Glencore PLC

31/08/2021

15:14:39

948

327.60

XLON

xVqA8@jdyog

Glencore PLC

31/08/2021

15:14:01

1,137

327.60

XLON

xVqA8@jdyLQ

Glencore PLC

31/08/2021

15:14:01

1,057

327.65

XLON

xVqA8@jdyKC

Glencore PLC

31/08/2021

15:14:01

351

327.65

XLON

xVqA8@jdyKE

Glencore PLC

31/08/2021

15:13:47

1,463

327.65

XLON

xVqA8@jdyRa

Glencore PLC

31/08/2021

15:13:21

408

327.60

XLON

xVqA8@jdzq5

Glencore PLC

31/08/2021

15:13:21

535

327.60

XLON

xVqA8@jdzq7

Glencore PLC

31/08/2021

15:13:04

1,102

327.70

XLON

xVqA8@jdzxg

Glencore PLC

31/08/2021

15:13:01

1,857

327.75

XLON

xVqA8@jdz5@

Glencore PLC

31/08/2021

15:12:47

153

327.60

XLON

xVqA8@jdzB@

Glencore PLC

31/08/2021

15:12:47

2,112

327.60

XLON

xVqA8@jdzB0

Glencore PLC

31/08/2021

15:12:47

153

327.60

XLON

xVqA8@jdzB2

Glencore PLC

31/08/2021

15:12:30

170

327.65

XLON

xVqA8@jdzVC

Glencore PLC

31/08/2021

15:12:30

452

327.65

XLON

xVqA8@jdzVE

Glencore PLC

31/08/2021

15:12:30

1,342

327.65

XLON

xVqA8@jdzVG

Glencore PLC

31/08/2021

15:12:05

971

327.65

XLON

xVqA8@jdwjS

Glencore PLC

31/08/2021

15:11:41

1,042

327.50

XLON

xVqA8@jdwyL

Glencore PLC

31/08/2021

15:11:32

1,603

327.55

XLON

xVqA8@jdwwN

Glencore PLC

31/08/2021

15:11:31

1,462

327.60

XLON

xVqA8@jdw51

Glencore PLC

31/08/2021

15:10:48

1,135

327.70

XLON

xVqA8@jdxX6

Glencore PLC

31/08/2021

15:10:29

597

327.85

XLON

xVqA8@jdxmX

Glencore PLC

31/08/2021

15:10:29

420

327.85

XLON

xVqA8@jdxmZ

Glencore PLC

31/08/2021

15:10:29

1,322

327.85

XLON

xVqA8@jdxpY

Glencore PLC

31/08/2021

15:10:27

1,932

327.90

XLON

xVqA8@jdxzm

Glencore PLC

31/08/2021

15:10:15

96

327.95

XLON

xVqA8@jdx3t

Glencore PLC

31/08/2021

15:10:15

1,097

327.95

XLON

xVqA8@jdx3v

Glencore PLC

31/08/2021

15:10:15

1,713

327.95

XLON

xVqA8@jdx3M

Glencore PLC

31/08/2021

15:09:48

4

327.70

XLON

xVqA8@jdxQh

Glencore PLC

31/08/2021

15:09:44

1,500

327.70

XLON

xVqA8@jdua7

Glencore PLC

31/08/2021

15:09:44

65

327.70

XLON

xVqA8@jdua5

Glencore PLC

31/08/2021

15:09:44

523

327.75

XLON

xVqA8@jdua3

Glencore PLC

31/08/2021

15:09:43

2,020

327.75

XLON

xVqA8@jdudl

Glencore PLC

31/08/2021

15:09:41

350

327.70

XLON

xVqA8@jduXt

Glencore PLC

31/08/2021

15:09:41

124

327.70

XLON

xVqA8@jduXv

Glencore PLC

31/08/2021

15:09:41

546

327.70

XLON

xVqA8@jduXx

Glencore PLC

31/08/2021

15:09:07

1,734

327.40

XLON

xVqA8@jdu@4

Glencore PLC

31/08/2021

15:08:18

2,159

327.45

XLON

xVqA8@jdvb7

Glencore PLC

31/08/2021

15:08:12

2,075

327.55

XLON

xVqA8@jdvXm

Glencore PLC

31/08/2021

15:08:12

1,500

327.55

XLON

xVqA8@jdvXq

Glencore PLC

31/08/2021

15:08:12

218

327.55

XLON

xVqA8@jdvXo

Glencore PLC

31/08/2021

15:07:23

950

327.20

XLON

xVqA8@jdvE7

Glencore PLC

31/08/2021

15:07:18

2,093

327.25

XLON

xVqA8@jdvKj

Glencore PLC

31/08/2021

15:06:53

1,833

327.10

XLON

xVqA8@jdcj4

Glencore PLC

31/08/2021

15:06:51

1,362

327.15

XLON

xVqA8@jdciF

Glencore PLC

31/08/2021

15:06:20

1,684

327.25

XLON

xVqA8@jdc6i

Glencore PLC

31/08/2021

15:06:19

1,462

327.30

XLON

xVqA8@jdc1C

Glencore PLC

31/08/2021

15:05:51

1,712

327.55

XLON

xVqA8@jddas

Glencore PLC

31/08/2021

15:05:47

1,400

327.60

XLON

xVqA8@jddWM

Glencore PLC

31/08/2021

15:05:47

350

327.60

XLON

xVqA8@jddWO

Glencore PLC

31/08/2021

15:05:35

338

327.65

XLON

xVqA8@jddhT

Glencore PLC

31/08/2021

15:05:35

1,229

327.65

XLON

xVqA8@jddhV

Glencore PLC

31/08/2021

15:05:16

951

327.80

XLON

xVqA8@jdd5@

Glencore PLC

31/08/2021

15:05:14

1,065

327.85

XLON

xVqA8@jdd6f

Glencore PLC

31/08/2021

15:05:14

291

327.85

XLON

xVqA8@jdd6h

Glencore PLC

31/08/2021

15:04:54

1,780

328.10

XLON

xVqA8@jddI7

Glencore PLC

31/08/2021

15:04:46

1,978

328.10

XLON

xVqA8@jddRA

Glencore PLC

31/08/2021

15:04:43

128

328.15

XLON

xVqA8@jdabf

Glencore PLC

31/08/2021

15:04:43

1,500

328.15

XLON

xVqA8@jdabh

Glencore PLC

31/08/2021

15:04:19

1,385

327.90

XLON

xVqA8@jdapL

Glencore PLC

31/08/2021

15:04:19

369

327.90

XLON

xVqA8@jdapR

Glencore PLC

31/08/2021

15:04:19

356

327.90

XLON

xVqA8@jdapT

Glencore PLC

31/08/2021

15:04:19

41

327.90

XLON

xVqA8@jdapV

Glencore PLC

31/08/2021

15:03:19

484

328.00

XLON

xVqA8@jdbYb

Glencore PLC

31/08/2021

15:03:19

561

328.00

XLON

xVqA8@jdbYd

Glencore PLC

31/08/2021

15:03:19

361

328.00

XLON

xVqA8@jdbYf

Glencore PLC

31/08/2021

15:02:58

948

327.80

XLON

xVqA8@jdb$s

Glencore PLC

31/08/2021

15:02:58

2,299

327.85

XLON

xVqA8@jdb$D

Glencore PLC

31/08/2021

15:02:15

1,231

328.25

XLON

xVqA8@jdbQv

Glencore PLC

31/08/2021

15:02:13

1,193

328.30

XLON

xVqA8@jdYaa

Glencore PLC

31/08/2021

15:01:45

1,675

328.20

XLON

xVqA8@jdYz9

Glencore PLC

31/08/2021

15:01:22

768

328.10

XLON

xVqA8@jdY8n

Glencore PLC

31/08/2021

15:01:22

775

328.10

XLON

xVqA8@jdY8p

Glencore PLC

31/08/2021

15:01:22

82

328.10

XLON

xVqA8@jdY8r

Glencore PLC

31/08/2021

15:01:21

1,346

328.15

XLON

xVqA8@jdYBZ

Glencore PLC

31/08/2021

15:00:45

1,002

327.75

XLON

xVqA8@jdZxc

Glencore PLC

31/08/2021

15:00:44

1,429

327.80

XLON

xVqA8@jdZw7

Glencore PLC

31/08/2021

15:00:43

2,078

327.85

XLON

xVqA8@jdZ5K

Glencore PLC

31/08/2021

14:59:48

1,677

327.30

XLON

xVqA8@jdW2C

Glencore PLC

31/08/2021

14:59:46

1,897

327.35

XLON

xVqA8@jdWDU

Glencore PLC

31/08/2021

14:59:31

1,496

327.40

XLON

xVqA8@jdWJv

Glencore PLC

31/08/2021

14:58:43

1,593

327.40

XLON

xVqA8@jdX2l

Glencore PLC

31/08/2021

14:58:23

2,070

327.55

XLON

xVqA8@jdXG1

Glencore PLC

31/08/2021

14:57:45

2,068

327.30

XLON

xVqA8@jdk$f

Glencore PLC

31/08/2021

14:57:36

2,069

327.00

XLON

xVqA8@jdkw7

Glencore PLC

31/08/2021

14:56:46

2,070

326.85

XLON

xVqA8@jdlfJ

Glencore PLC

31/08/2021

14:56:16

307

326.80

XLON

xVqA8@jdl6k

Glencore PLC

31/08/2021

14:56:16

1,393

326.80

XLON

xVqA8@jdl6m

Glencore PLC

31/08/2021

14:55:51

1,793

327.05

XLON

xVqA8@jdlVO

Glencore PLC

31/08/2021

14:55:48

647

327.10

XLON

xVqA8@jdlRW

Glencore PLC

31/08/2021

14:55:13

1,170

327.15

XLON

xVqA8@jdiw6

Glencore PLC

31/08/2021

14:54:55

896

327.20

XLON

xVqA8@jdiBV

Glencore PLC

31/08/2021

14:54:55

966

327.30

XLON

xVqA8@jdiAa

Glencore PLC

31/08/2021

14:54:55

924

327.30

XLON

xVqA8@jdiAc

Glencore PLC

31/08/2021

14:54:20

1,614

327.45

XLON

xVqA8@jdjg6

Glencore PLC

31/08/2021

14:53:48

1,614

327.55

XLON

xVqA8@jdjKg

Glencore PLC

31/08/2021

14:53:15

1,614

327.45

XLON

xVqA8@jdgZc

Glencore PLC

31/08/2021

14:52:49

622

327.45

XLON

xVqA8@jdgz5

Glencore PLC

31/08/2021

14:52:49

438

327.45

XLON

xVqA8@jdgz7

Glencore PLC

31/08/2021

14:52:49

366

327.45

XLON

xVqA8@jdgz9

Glencore PLC

31/08/2021

14:52:49

188

327.45

XLON

xVqA8@jdgzB

Glencore PLC

31/08/2021

14:52:15

1,612

327.20

XLON

xVqA8@jdgIC

Glencore PLC

31/08/2021

14:51:42

1,614

327.25

XLON

xVqA8@jdhn6

Glencore PLC

31/08/2021

14:51:14

1,614

327.45

XLON

xVqA8@jdhL2

Glencore PLC

31/08/2021

14:50:46

115

327.40

XLON

xVqA8@jdeYZ

Glencore PLC

31/08/2021

14:50:46

1,499

327.40

XLON

xVqA8@jdeYb

Glencore PLC

31/08/2021

14:50:19

1,614

327.65

XLON

xVqA8@jde4f

Glencore PLC

31/08/2021

14:49:45

1,247

328.00

XLON

xVqA8@jdeRG

Glencore PLC

31/08/2021

14:49:45

329

328.00

XLON

xVqA8@jdeRI

Glencore PLC

31/08/2021

14:49:17

1,249

328.00

XLON

xVqA8@jdfmP

Glencore PLC

31/08/2021

14:49:17

405

328.00

XLON

xVqA8@jdfmR

Glencore PLC

31/08/2021

14:48:40

1,389

327.85

XLON

xVqA8@jdfM6

Glencore PLC

31/08/2021

14:48:40

931

327.85

XLON

xVqA8@jdfMD

Glencore PLC

31/08/2021

14:48:40

589

327.85

XLON

xVqA8@jdfMF

Glencore PLC

31/08/2021

14:47:51

1,522

327.60

XLON

xVqA8@jdMuz

Glencore PLC

31/08/2021

14:47:13

1,520

327.45

XLON

xVqA8@jdNX7

Glencore PLC

31/08/2021

14:46:51

1,720

327.75

XLON

xVqA8@jdNpM

Glencore PLC

31/08/2021

14:46:14

1,655

328.05

XLON

xVqA8@jdNKn

Glencore PLC

31/08/2021

14:45:36

923

328.20

XLON

xVqA8@jdKsa

Glencore PLC

31/08/2021

14:45:36

318

328.20

XLON

xVqA8@jdKsh

Glencore PLC

31/08/2021

14:45:36

606

328.20

XLON

xVqA8@jdKsj

Glencore PLC

31/08/2021

14:45:36

318

328.20

XLON

xVqA8@jdKsl

Glencore PLC

31/08/2021

14:45:18

1,399

328.15

XLON

xVqA8@jdKuG

Glencore PLC

31/08/2021

14:44:34

1,193

328.45

XLON

xVqA8@jdKQS

Glencore PLC

31/08/2021

14:44:33

457

328.45

XLON

xVqA8@jdLb$

Glencore PLC

31/08/2021

14:44:33

736

328.45

XLON

xVqA8@jdLb1

Glencore PLC

31/08/2021

14:44:08

1,666

328.45

XLON

xVqA8@jdLsI

Glencore PLC

31/08/2021

14:43:22

1,538

328.55

XLON

xVqA8@jdLKK

Glencore PLC

31/08/2021

14:42:46

462

328.90

XLON

xVqA8@jdIjH

Glencore PLC

31/08/2021

14:42:46

915

328.90

XLON

xVqA8@jdIjJ

Glencore PLC

31/08/2021

14:42:45

1,591

328.95

XLON

xVqA8@jdIle

Glencore PLC

31/08/2021

14:42:40

1,800

329.00

XLON

xVqA8@jdIf5

Glencore PLC

31/08/2021

14:42:22

2,019

328.95

XLON

xVqA8@jdIpj

Glencore PLC

31/08/2021

14:40:54

746

328.85

XLON

xVqA8@jdJrl

Glencore PLC

31/08/2021

14:40:54

777

328.85

XLON

xVqA8@jdJrn

Glencore PLC

31/08/2021

14:40:20

1,034

329.05

XLON

xVqA8@jdJ6Z

Glencore PLC

31/08/2021

14:40:15

316

329.10

XLON

xVqA8@jdJ3H

Glencore PLC

31/08/2021

14:40:15

964

329.10

XLON

xVqA8@jdJ3J

Glencore PLC

31/08/2021

14:39:43

1,193

328.75

XLON

xVqA8@jdJO4

Glencore PLC

31/08/2021

14:39:13

1,760

329.25

XLON

xVqA8@jdGzw

Glencore PLC

31/08/2021

14:38:45

1,758

329.40

XLON

xVqA8@jdGDx

Glencore PLC

31/08/2021

14:38:24

1,759

329.50

XLON

xVqA8@jdGHi

Glencore PLC

31/08/2021

14:37:43

1,424

329.35

XLON

xVqA8@jdHsB

Glencore PLC

31/08/2021

14:37:43

336

329.35

XLON

xVqA8@jdHsD

Glencore PLC

31/08/2021

14:37:28

1,756

329.40

XLON

xVqA8@jdH4@

Glencore PLC

31/08/2021

14:36:48

236

329.30

XLON

xVqA8@jdUbN

Glencore PLC

31/08/2021

14:36:48

789

329.30

XLON

xVqA8@jdUbP

Glencore PLC

31/08/2021

14:36:48

1,462

329.35

XLON

xVqA8@jdUbR

Glencore PLC

31/08/2021

14:36:00

1,035

329.80

XLON

xVqA8@jdUFN

Glencore PLC

31/08/2021

14:36:00

1,761

329.85

XLON

xVqA8@jdUEj

Glencore PLC

31/08/2021

14:35:17

1,350

329.60

XLON

xVqA8@jdVt$

Glencore PLC

31/08/2021

14:34:50

1,580

329.95

XLON

xVqA8@jdVEL

Glencore PLC

31/08/2021

14:34:49

1,656

330.00

XLON

xVqA8@jdV9L

Glencore PLC

31/08/2021

14:34:11

1,208

330.00

XLON

xVqA8@jdSe7

Glencore PLC

31/08/2021

14:34:11

866

330.05

XLON

xVqA8@jdSe9

Glencore PLC

31/08/2021

14:34:11

504

330.05

XLON

xVqA8@jdSeB

Glencore PLC

31/08/2021

14:34:11

351

330.05

XLON

xVqA8@jdSeD

Glencore PLC

31/08/2021

14:34:04

1,500

330.00

XLON

xVqA8@jdSsZ

Glencore PLC

31/08/2021

14:33:20

1,054

329.70

XLON

xVqA8@jdTX8

Glencore PLC

31/08/2021

14:33:20

1,500

329.75

XLON

xVqA8@jdTXD

Glencore PLC

31/08/2021

14:32:43

933

330.15

XLON

xVqA8@jdTD0

Glencore PLC

31/08/2021

14:32:42

1,330

330.20

XLON

xVqA8@jdTFj

Glencore PLC

31/08/2021

14:32:21

1,243

330.50

XLON

xVqA8@jdTUn

Glencore PLC

31/08/2021

14:32:16

1,363

330.55

XLON

xVqA8@jdQbp

Glencore PLC

31/08/2021

14:31:48

983

330.55

XLON

xVqA8@jdQ7e

Glencore PLC

31/08/2021

14:31:45

1,193

330.60

XLON

xVqA8@jdQ6g

Glencore PLC

31/08/2021

14:31:43

941

330.60

XLON

xVqA8@jdQ3P

Glencore PLC

31/08/2021

14:31:43

580

330.60

XLON

xVqA8@jdQ3R

Glencore PLC

31/08/2021

14:31:32

1,295

330.50

XLON

xVqA8@jdQKn

Glencore PLC

31/08/2021

14:30:51

2,051

331.05

XLON

xVqA8@jdRzl

Glencore PLC

31/08/2021

14:30:46

1,521

331.10

XLON

xVqA8@jdRv3

Glencore PLC

31/08/2021

14:30:46

606

331.10

XLON

xVqA8@jdRv5

Glencore PLC

31/08/2021

14:30:45

1,195

331.15

XLON

xVqA8@jdRxm

Glencore PLC

31/08/2021

14:29:49

1,266

330.70

XLON

xVqA8@jdO2m

Glencore PLC

31/08/2021

14:29:49

927

330.70

XLON

xVqA8@jdO2o

Glencore PLC

31/08/2021

14:29:38

1,734

330.75

XLON

xVqA8@jdOAj

Glencore PLC

31/08/2021

14:28:42

1,190

330.65

XLON

xVqA8@jdPph

Glencore PLC

31/08/2021

14:28:41

1,621

330.65

XLON

xVqA8@jdPoe

Glencore PLC

31/08/2021

14:28:40

1,444

330.70

XLON

xVqA8@jdPzI

Glencore PLC

31/08/2021

14:28:40

313

330.70

XLON

xVqA8@jdPzK

Glencore PLC

31/08/2021

14:28:08

1,862

330.45

XLON

xVqA8@jdPK6

Glencore PLC

31/08/2021

14:27:31

2,009

330.35

XLON

xVqA8@jd6lu

Glencore PLC

31/08/2021

14:27:12

1,080

330.30

XLON

xVqA8@jd6s9

Glencore PLC

31/08/2021

14:26:13

167

330.20

XLON

xVqA8@jd6IW

Glencore PLC

31/08/2021

14:26:13

1

330.20

XLON

xVqA8@jd6JU

Glencore PLC

31/08/2021

14:26:13

1,357

330.20

XLON

xVqA8@jd6JS

Glencore PLC

31/08/2021

14:26:13

2,008

330.15

XLON

xVqA8@jd6Ic

Glencore PLC

31/08/2021

14:26:12

236

330.20

XLON

xVqA8@jd6Iv

Glencore PLC

31/08/2021

14:26:12

61

330.20

XLON

xVqA8@jd6It

Glencore PLC

31/08/2021

14:25:42

1,115

330.20

XLON

xVqA8@jd7YW

Glencore PLC

31/08/2021

14:25:22

2,001

330.10

XLON

xVqA8@jd7mE

Glencore PLC

31/08/2021

14:24:45

58

330.05

XLON

xVqA8@jd7EO

Glencore PLC

31/08/2021

14:24:45

1,404

330.05

XLON

xVqA8@jd7EM

Glencore PLC

31/08/2021

14:24:21

642

330.00

XLON

xVqA8@jd7PQ

Glencore PLC

31/08/2021

14:24:21

882

330.00

XLON

xVqA8@jd7PM

Glencore PLC

31/08/2021

14:22:16

1,432

329.75

XLON

xVqA8@jd5W0

Glencore PLC

31/08/2021

14:22:16

1,536

329.80

XLON

xVqA8@jd5W4

Glencore PLC

31/08/2021

14:21:10

1,193

329.80

XLON

xVqA8@jd58E

Glencore PLC

31/08/2021

14:21:07

234

329.80

XLON

xVqA8@jd5A$

Glencore PLC

31/08/2021

14:21:07

348

329.80

XLON

xVqA8@jd5A1

Glencore PLC

31/08/2021

14:21:07

497

329.80

XLON

xVqA8@jd5A3

Glencore PLC

31/08/2021

14:20:24

1,745

329.85

XLON

xVqA8@jd2ie

Glencore PLC

31/08/2021

14:19:58

1,481

329.90

XLON

xVqA8@jd2zU

Glencore PLC

31/08/2021

14:19:57

2,106

329.95

XLON

xVqA8@jd2$j

Glencore PLC

31/08/2021

14:19:09

1,110

329.95

XLON

xVqA8@jd2Tu

Glencore PLC

31/08/2021

14:19:09

1,998

329.95

XLON

xVqA8@jd2Tz

Glencore PLC

31/08/2021

14:19:07

1,621

329.90

XLON

xVqA8@jd2S8

Glencore PLC

31/08/2021

14:17:57

829

329.80

XLON

xVqA8@jd30n

Glencore PLC

31/08/2021

14:17:57

839

329.80

XLON

xVqA8@jd30p

Glencore PLC

31/08/2021

14:17:57

1,026

329.80

XLON

xVqA8@jd30r

Glencore PLC

31/08/2021

14:16:01

950

329.55

XLON

xVqA8@jd0FN

Glencore PLC

31/08/2021

14:16:00

1,628

329.55

XLON

xVqA8@jd0FQ

Glencore PLC

31/08/2021

14:15:31

1,251

329.45

XLON

xVqA8@jd0RM

Glencore PLC

31/08/2021

14:15:29

885

329.50

XLON

xVqA8@jd0QF

Glencore PLC

31/08/2021

14:15:29

896

329.50

XLON

xVqA8@jd0QH

Glencore PLC

31/08/2021

14:14:31

349

329.55

XLON

xVqA8@jd16E

Glencore PLC

31/08/2021

14:14:31

1,064

329.55

XLON

xVqA8@jd16G

Glencore PLC

31/08/2021

14:14:31

2,148

329.60

XLON

xVqA8@jd16Q

Glencore PLC

31/08/2021

14:13:05

1,111

329.90

XLON

xVqA8@jdEmi

Glencore PLC

31/08/2021

14:13:05

1,193

329.95

XLON

xVqA8@jdEmr

Glencore PLC

31/08/2021

14:13:05

2,334

329.95

XLON

xVqA8@jdEm@

Glencore PLC

31/08/2021

14:11:32

1,897

329.95

XLON

xVqA8@jdFlw

Glencore PLC

31/08/2021

14:11:18

2,002

329.95

XLON

xVqA8@jdFnu

Glencore PLC

31/08/2021

14:11:18

703

330.00

XLON

xVqA8@jdFn@

Glencore PLC

31/08/2021

14:11:18

1,315

330.00

XLON

xVqA8@jdFn0

Glencore PLC

31/08/2021

14:09:31

1,466

329.95

XLON

xVqA8@jdCoO

Glencore PLC

31/08/2021

14:09:03

273

330.00

XLON

xVqA8@jdC9v

Glencore PLC

31/08/2021

14:09:03

1,183

330.00

XLON

xVqA8@jdC9x

Glencore PLC

31/08/2021

14:08:14

1,819

330.05

XLON

xVqA8@jdDkL

Glencore PLC

31/08/2021

14:08:13

2,590

330.10

XLON

xVqA8@jdDf$

Glencore PLC

31/08/2021

14:06:53

556

330.20

XLON

xVqA8@jdAb2

Glencore PLC

31/08/2021

14:06:53

563

330.20

XLON

xVqA8@jdAb4

Glencore PLC

31/08/2021

14:06:53

347

330.20

XLON

xVqA8@jdAb6

Glencore PLC

31/08/2021

14:06:18

1,464

330.10

XLON

xVqA8@jdAor

Glencore PLC

31/08/2021

14:05:56

314

330.20

XLON

xVqA8@jdACS

Glencore PLC

31/08/2021

14:05:56

1,213

330.20

XLON

xVqA8@jdACU

Glencore PLC

31/08/2021

14:05:56

314

330.20

XLON

xVqA8@jdAFW

Glencore PLC

31/08/2021

14:05:05

1,089

330.20

XLON

xVqA8@jdBt1

Glencore PLC

31/08/2021

14:05:05

1,001

330.25

XLON

xVqA8@jdBsb

Glencore PLC

31/08/2021

14:05:05

1,425

330.30

XLON

xVqA8@jdBsf

Glencore PLC

31/08/2021

14:03:54

1,102

330.25

XLON

xVqA8@jd8qL

Glencore PLC

31/08/2021

14:03:39

895

330.25

XLON

xVqA8@jd8uh

Glencore PLC

31/08/2021

14:03:39

206

330.25

XLON

xVqA8@jd8uj

Glencore PLC

31/08/2021

14:03:04

1,101

330.35

XLON

xVqA8@jd8GL

Glencore PLC

31/08/2021

14:02:13

1,102

330.40

XLON

xVqA8@jd9uy

Glencore PLC

31/08/2021

14:01:47

1,101

330.40

XLON

xVqA8@jd9HM

Glencore PLC

31/08/2021

14:01:15

1,101

330.35

XLON

xVqA8@jWsY0

Glencore PLC

31/08/2021

14:00:48

1,100

330.50

XLON

xVqA8@jWsw8

Glencore PLC

31/08/2021

14:00:18

1,594

330.45

XLON

xVqA8@jWsS@

Glencore PLC

31/08/2021

13:59:42

1,193

330.30

XLON

xVqA8@jWtyo

Glencore PLC

31/08/2021

13:59:17

1,193

330.35

XLON

xVqA8@jWt9U

Glencore PLC

31/08/2021

13:59:16

2,046

330.35

XLON

xVqA8@jWt8B

Glencore PLC

31/08/2021

13:59:16

1,943

330.35

XLON

xVqA8@jWt8E

Glencore PLC

31/08/2021

13:58:35

1,107

330.25

XLON

xVqA8@jWqly

Glencore PLC

31/08/2021

13:57:07

1,590

330.05

XLON

xVqA8@jWrqE

Glencore PLC

31/08/2021

13:57:07

209

330.05

XLON

xVqA8@jWrqG

Glencore PLC

31/08/2021

13:55:35

1,059

330.10

XLON

xVqA8@jWoe8

Glencore PLC

31/08/2021

13:55:25

569

330.10

XLON

xVqA8@jWonu

Glencore PLC

31/08/2021

13:55:03

2,150

330.25

XLON

xVqA8@jWoC3

Glencore PLC

31/08/2021

13:54:03

1,790

330.25

XLON

xVqA8@jWpnO

Glencore PLC

31/08/2021

13:53:44

381

330.20

XLON

xVqA8@jWp37

Glencore PLC

31/08/2021

13:53:44

2,105

330.20

XLON

xVqA8@jWp39

Glencore PLC

31/08/2021

13:53:00

391

330.10

XLON

xVqA8@jWmkh

Glencore PLC

31/08/2021

13:53:00

407

330.10

XLON

xVqA8@jWmkj

Glencore PLC

31/08/2021

13:53:00

395

330.10

XLON

xVqA8@jWmkl

Glencore PLC

31/08/2021

13:51:25

1,060

329.95

XLON

xVqA8@jWnn2

Glencore PLC

31/08/2021

13:51:12

1,159

330.00

XLON

xVqA8@jWnxb

Glencore PLC

31/08/2021

13:50:10

313

329.90

XLON

xVqA8@jW@p8

Glencore PLC

31/08/2021

13:50:10

1,393

329.90

XLON

xVqA8@jW@pA

Glencore PLC

31/08/2021

13:50:10

2,110

329.95

XLON

xVqA8@jW@pU

Glencore PLC

31/08/2021

13:50:04

1,901

330.00

XLON

xVqA8@jW@wu

Glencore PLC

31/08/2021

13:47:49

744

329.90

XLON

xVqA8@jWyjE

Glencore PLC

31/08/2021

13:47:08

903

329.70

XLON

xVqA8@jWyuk

Glencore PLC

31/08/2021

13:47:08

408

329.70

XLON

xVqA8@jWyur

Glencore PLC

31/08/2021

13:47:08

650

329.70

XLON

xVqA8@jWyut

Glencore PLC

31/08/2021

13:46:19

157

329.80

XLON

xVqA8@jWyPm

Glencore PLC

31/08/2021

13:46:19

1,107

329.80

XLON

xVqA8@jWyPo

Glencore PLC

31/08/2021

13:46:00

480

329.90

XLON

xVqA8@jWzk9

Glencore PLC

31/08/2021

13:46:00

1,432

329.90

XLON

xVqA8@jWzkB

Glencore PLC

31/08/2021

13:44:44

1,151

329.85

XLON

xVqA8@jWzPU

Glencore PLC

31/08/2021

13:44:17

1,305

329.90

XLON

xVqA8@jWwlL

Glencore PLC

31/08/2021

13:43:55

1,099

330.05

XLON

xVqA8@jWwml

Glencore PLC

31/08/2021

13:43:55

1,567

330.10

XLON

xVqA8@jWwmn

Glencore PLC

31/08/2021

13:42:42

1,193

329.95

XLON

xVqA8@jWwPN

Glencore PLC

31/08/2021

13:42:42

1,060

330.00

XLON

xVqA8@jWwOc

Glencore PLC

31/08/2021

13:42:42

1,510

330.05

XLON

xVqA8@jWwOe

Glencore PLC

31/08/2021

13:41:19

1,700

330.00

XLON

xVqA8@jWxEf

Glencore PLC

31/08/2021

13:40:44

1,193

330.00

XLON

xVqA8@jWxVq

Glencore PLC

31/08/2021

13:40:06

178

330.00

XLON

xVqA8@jWusS

Glencore PLC

31/08/2021

13:40:06

796

330.00

XLON

xVqA8@jWusU

Glencore PLC

31/08/2021

13:40:05

1,871

330.00

XLON

xVqA8@jWum0

Glencore PLC

31/08/2021

13:38:50

1,569

330.35

XLON

xVqA8@jWuUy

Glencore PLC

31/08/2021

13:37:49

1,569

330.30

XLON

xVqA8@jWv6I

Glencore PLC

31/08/2021

13:36:50

303

330.05

XLON

xVqA8@jWcqa

Glencore PLC

31/08/2021

13:36:50

846

330.05

XLON

xVqA8@jWcqc

Glencore PLC

31/08/2021

13:35:58

1,429

329.90

XLON

xVqA8@jWcAw

Glencore PLC

31/08/2021

13:35:58

1,443

329.90

XLON

xVqA8@jWcAA

Glencore PLC

31/08/2021

13:34:38

2,093

330.00

XLON

xVqA8@jWduo

Glencore PLC

31/08/2021

13:33:21

1,044

329.95

XLON

xVqA8@jWagS

Glencore PLC

31/08/2021

13:32:57

1,045

329.85

XLON

xVqA8@jWa5$

Glencore PLC

31/08/2021

13:32:22

772

329.95

XLON

xVqA8@jWaNJ

Glencore PLC

31/08/2021

13:32:22

273

329.95

XLON

xVqA8@jWaNN

Glencore PLC

31/08/2021

13:32:02

1,045

330.10

XLON

xVqA8@jWaRS

Glencore PLC

31/08/2021

13:31:16

1,043

329.70

XLON

xVqA8@jWbyp

Glencore PLC

31/08/2021

13:30:51

190

329.85

XLON

xVqA8@jWbF@

Glencore PLC

31/08/2021

13:30:51

855

329.85

XLON

xVqA8@jWbF0

Glencore PLC

31/08/2021

13:30:17

1,045

329.75

XLON

xVqA8@jWbPD

Glencore PLC

31/08/2021

13:29:44

1,057

329.95

XLON

xVqA8@jWYzW

Glencore PLC

31/08/2021

13:29:37

894

330.00

XLON

xVqA8@jWYxb

Glencore PLC

31/08/2021

13:29:37

1,273

330.05

XLON

xVqA8@jWYxd

Glencore PLC

31/08/2021

13:28:25

896

330.10

XLON

xVqA8@jWZty

Glencore PLC

31/08/2021

13:28:25

1,274

330.15

XLON

xVqA8@jWZt4

Glencore PLC

31/08/2021

13:27:15

1,084

329.55

XLON

xVqA8@jWWab

Glencore PLC

31/08/2021

13:26:53

562

329.60

XLON

xVqA8@jWWfd

Glencore PLC

31/08/2021

13:26:53

521

329.60

XLON

xVqA8@jWWff

Glencore PLC

31/08/2021

13:26:31

726

329.55

XLON

xVqA8@jWW$4

Glencore PLC

31/08/2021

13:26:31

358

329.55

XLON

xVqA8@jWW$6

Glencore PLC

31/08/2021

13:25:57

333

329.50

XLON

xVqA8@jWWEm

Glencore PLC

31/08/2021

13:25:57

317

329.50

XLON

xVqA8@jWWEo

Glencore PLC

31/08/2021

13:25:57

375

329.50

XLON

xVqA8@jWWEq

Glencore PLC

31/08/2021

13:25:16

1,141

329.40

XLON

xVqA8@jWXWe

Glencore PLC

31/08/2021

13:25:14

558

329.45

XLON

xVqA8@jWXii

Glencore PLC

31/08/2021

13:25:14

1,048

329.45

XLON

xVqA8@jWXik

Glencore PLC

31/08/2021

13:24:13

1,091

329.50

XLON

xVqA8@jWXG8

Glencore PLC

31/08/2021

13:23:39

1,231

329.55

XLON

xVqA8@jWkfs

Glencore PLC

31/08/2021

13:23:20

1,393

329.45

XLON

xVqA8@jWkze

Glencore PLC

31/08/2021

13:22:50

1,073

329.45

XLON

xVqA8@jWk8s

Glencore PLC

31/08/2021

13:22:50

384

329.45

XLON

xVqA8@jWk8u

Glencore PLC

31/08/2021

13:21:40

957

329.20

XLON

xVqA8@jWlm6

Glencore PLC

31/08/2021

13:20:46

264

329.35

XLON

xVqA8@jWlKi

Glencore PLC

31/08/2021

13:20:46

693

329.35

XLON

xVqA8@jWlKk

Glencore PLC

31/08/2021

13:20:30

1,002

329.40

XLON

xVqA8@jWlIL

Glencore PLC

31/08/2021

13:19:51

1,130

329.45

XLON

xVqA8@jWikt

Glencore PLC

31/08/2021

13:19:44

926

329.50

XLON

xVqA8@jWihU

Glencore PLC

31/08/2021

13:19:44

684

329.50

XLON

xVqA8@jWigW

Glencore PLC

31/08/2021

13:18:28

1,193

329.45

XLON

xVqA8@jWiIi

Glencore PLC

31/08/2021

13:17:14

958

329.60

XLON

xVqA8@jWjy4

Glencore PLC

31/08/2021

13:17:14

783

329.65

XLON

xVqA8@jWjy6

Glencore PLC

31/08/2021

13:17:14

580

329.65

XLON

xVqA8@jWjy8

Glencore PLC

31/08/2021

13:15:55

4

329.75

XLON

xVqA8@jWgWJ

Glencore PLC

31/08/2021

13:15:55

1,544

329.75

XLON

xVqA8@jWgWL

Glencore PLC

31/08/2021

13:14:52

640

329.80

XLON

xVqA8@jWg3O

Glencore PLC

31/08/2021

13:14:52

1,111

329.80

XLON

xVqA8@jWg3Q

Glencore PLC

31/08/2021

13:13:42

1,840

329.95

XLON

xVqA8@jWhkT

Glencore PLC

31/08/2021

13:12:51

919

330.10

XLON

xVqA8@jWhD5

Glencore PLC

31/08/2021

13:12:25

917

330.10

XLON

xVqA8@jWhGt

Glencore PLC

31/08/2021

13:12:06

2,283

330.15

XLON

xVqA8@jWhQP

Glencore PLC

31/08/2021

13:11:38

1,791

330.00

XLON

xVqA8@jWefy

Glencore PLC

31/08/2021

13:11:15

1,258

330.05

XLON

xVqA8@jWeoL

Glencore PLC

31/08/2021

13:10:02

1,875

329.45

XLON

xVqA8@jWfb8

Glencore PLC

31/08/2021

13:09:02

1,770

329.25

XLON

xVqA8@jWf5r

Glencore PLC

31/08/2021

13:08:44

1,088

329.30

XLON

xVqA8@jWfCj

Glencore PLC

31/08/2021

13:07:02

1,473

328.95

XLON

xVqA8@jWM$0

Glencore PLC

31/08/2021

13:06:46

1,724

329.00

XLON

xVqA8@jWM7k

Glencore PLC

31/08/2021

13:05:19

618

328.95

XLON

xVqA8@jWNXH

Glencore PLC

31/08/2021

13:05:19

316

328.95

XLON

xVqA8@jWNXJ

Glencore PLC

31/08/2021

13:05:19

418

328.95

XLON

xVqA8@jWNXP

Glencore PLC

31/08/2021

13:05:02

2,119

329.15

XLON

xVqA8@jWNkK

Glencore PLC

31/08/2021

13:04:00

1,193

329.05

XLON

xVqA8@jWN9d

Glencore PLC

31/08/2021

13:03:58

450

329.05

XLON

xVqA8@jWN90

Glencore PLC

31/08/2021

13:03:58

455

329.05

XLON

xVqA8@jWN92

Glencore PLC

31/08/2021

13:03:45

1,705

329.10

XLON

xVqA8@jWNNG

Glencore PLC

31/08/2021

13:03:29

1,211

329.15

XLON

xVqA8@jWNSp

Glencore PLC

31/08/2021

13:03:29

559

329.15

XLON

xVqA8@jWNSr

Glencore PLC

31/08/2021

13:02:16

1,169

329.00

XLON

xVqA8@jWKvP

Glencore PLC

31/08/2021

13:02:16

912

329.00

XLON

xVqA8@jWKvR

Glencore PLC

31/08/2021

13:01:33

1,112

328.95

XLON

xVqA8@jWKTx

Glencore PLC

31/08/2021

13:01:33

1,662

328.95

XLON

xVqA8@jWKT0

Glencore PLC

31/08/2021

13:01:33

476

328.95

XLON

xVqA8@jWKT2

Glencore PLC

31/08/2021

13:00:39

2,004

329.15

XLON

xVqA8@jWLv4

Glencore PLC

31/08/2021

13:00:32

1,348

329.20

XLON

xVqA8@jWL5T

Glencore PLC

31/08/2021

12:59:29

1,629

329.35

XLON

xVqA8@jWLOD

Glencore PLC

31/08/2021

12:59:29

1,226

329.35

XLON

xVqA8@jWLOJ

Glencore PLC

31/08/2021

12:59:29

246

329.40

XLON

xVqA8@jWLRH

Glencore PLC

31/08/2021

12:59:29

1,500

329.40

XLON

xVqA8@jWLRJ

Glencore PLC

31/08/2021

12:59:29

1,182

329.40

XLON

xVqA8@jWLRM

Glencore PLC

31/08/2021

12:59:29

503

329.40

XLON

xVqA8@jWLRO

Glencore PLC

31/08/2021

12:59:26

17

329.40

XLON

xVqA8@jWIad

Glencore PLC

31/08/2021

12:59:26

342

329.40

XLON

xVqA8@jWIaf

Glencore PLC

31/08/2021

12:56:51

1,251

329.20

XLON

xVqA8@jWJeG

Glencore PLC

31/08/2021

12:56:51

1,423

329.25

XLON

xVqA8@jWJeI

Glencore PLC

31/08/2021

12:56:51

361

329.25

XLON

xVqA8@jWJeK

Glencore PLC

31/08/2021

12:55:51

1,346

329.20

XLON

xVqA8@jWJFr

Glencore PLC

31/08/2021

12:54:53

1,041

329.15

XLON

xVqA8@jWGXA

Glencore PLC

31/08/2021

12:54:23

916

329.20

XLON

xVqA8@jWGsc

Glencore PLC

31/08/2021

12:54:08

1,056

329.25

XLON

xVqA8@jWGzO

Glencore PLC

31/08/2021

12:54:08

1,505

329.30

XLON

xVqA8@jWGzQ

Glencore PLC

31/08/2021

12:52:25

1,193

329.20

XLON

xVqA8@jWHlS

Glencore PLC

31/08/2021

12:52:17

1,541

329.15

XLON

xVqA8@jWHhV

Glencore PLC

31/08/2021

12:51:10

87

329.15

XLON

xVqA8@jWHB6

Glencore PLC

31/08/2021

12:51:10

1,500

329.15

XLON

xVqA8@jWHB8

Glencore PLC

31/08/2021

12:51:10

189

329.15

XLON

xVqA8@jWHBA

Glencore PLC

31/08/2021

12:49:53

1,643

328.95

XLON

xVqA8@jWUtW

Glencore PLC

31/08/2021

12:49:04

1,586

329.10

XLON

xVqA8@jWUFg

Glencore PLC

31/08/2021

12:47:58

1,588

329.10

XLON

xVqA8@jWVrC

Glencore PLC

31/08/2021

12:46:43

1,180

329.50

XLON

xVqA8@jWVK9

Glencore PLC

31/08/2021

12:46:02

1,395

329.60

XLON

xVqA8@jWSWc

Glencore PLC

31/08/2021

12:46:00

1,395

329.65

XLON

xVqA8@jWSZ3

Glencore PLC

31/08/2021

12:44:25

253

329.55

XLON

xVqA8@jWSTT

Glencore PLC

31/08/2021

12:44:25

540

329.55

XLON

xVqA8@jWSTV

Glencore PLC

31/08/2021

12:44:25

400

329.55

XLON

xVqA8@jWSSX

Glencore PLC

31/08/2021

12:43:33

1,955

329.45

XLON

xVqA8@jWTr3

Glencore PLC

31/08/2021

12:41:41

1,036

329.15

XLON

xVqA8@jWQkM

Glencore PLC

31/08/2021

12:41:40

1,444

329.15

XLON

xVqA8@jWQf3

Glencore PLC

31/08/2021

12:41:40

1,875

329.15

XLON

xVqA8@jWQfH

Glencore PLC

31/08/2021

12:38:51

696

329.10

XLON

xVqA8@jWRyP

Glencore PLC

31/08/2021

12:38:51

232

329.10

XLON

xVqA8@jWRyR

Glencore PLC

31/08/2021

12:38:40

2,029

329.00

XLON

xVqA8@jWRw3

Glencore PLC

31/08/2021

12:37:36

928

328.95

XLON

xVqA8@jWRV8

Glencore PLC

31/08/2021

12:36:53

1,338

328.95

XLON

xVqA8@jWOqn

Glencore PLC

31/08/2021

12:36:45

1,787

328.95

XLON

xVqA8@jWOm8

Glencore PLC

31/08/2021

12:35:29

1,014

328.80

XLON

xVqA8@jWOT3

Glencore PLC

31/08/2021

12:34:52

1,014

328.60

XLON

xVqA8@jWPka

Glencore PLC

31/08/2021

12:34:25

2,042

328.70

XLON

xVqA8@jWP0l

Glencore PLC

31/08/2021

12:33:24

2,044

328.50

XLON

xVqA8@jW6pr

Glencore PLC

31/08/2021

12:32:20

1,021

328.60

XLON

xVqA8@jW68D

Glencore PLC

31/08/2021

12:32:00

1,021

328.65

XLON

xVqA8@jW6Ij

Glencore PLC

31/08/2021

12:31:31

1,021

328.70

XLON

xVqA8@jW7kv

Glencore PLC

31/08/2021

12:31:07

89

328.75

XLON

xVqA8@jW7vu

Glencore PLC

31/08/2021

12:31:07

556

328.75

XLON

xVqA8@jW7vw

Glencore PLC

31/08/2021

12:31:07

377

328.75

XLON

xVqA8@jW7vy

Glencore PLC

31/08/2021

12:30:17

1,020

328.65

XLON

xVqA8@jW7Sk

Glencore PLC

31/08/2021

12:29:59

323

328.85

XLON

xVqA8@jW7RC

Glencore PLC

31/08/2021

12:29:59

671

328.85

XLON

xVqA8@jW7RE

Glencore PLC

31/08/2021

12:29:22

618

328.80

XLON

xVqA8@jW4gt

Glencore PLC

31/08/2021

12:29:22

334

328.80

XLON

xVqA8@jW4gv

Glencore PLC

31/08/2021

12:28:58

1,908

328.90

XLON

xVqA8@jW4$@

Glencore PLC

31/08/2021

12:28:03

952

328.70

XLON

xVqA8@jW5do

Glencore PLC

31/08/2021

12:27:20

1,909

328.75

XLON

xVqA8@jW5of

Glencore PLC

31/08/2021

12:26:40

953

328.65

XLON

xVqA8@jW5B$

Glencore PLC

31/08/2021

12:25:43

130

328.80

XLON

xVqA8@jW2z0

Glencore PLC

31/08/2021

12:25:43

824

328.80

XLON

xVqA8@jW2z2

Glencore PLC

31/08/2021

12:25:21

978

329.00

XLON

xVqA8@jW20m

Glencore PLC

31/08/2021

12:24:48

709

329.10

XLON

xVqA8@jW2Ia

Glencore PLC

31/08/2021

12:24:48

314

329.10

XLON

xVqA8@jW2Ic

Glencore PLC

31/08/2021

12:24:42

1,184

329.10

XLON

xVqA8@jW2S0

Glencore PLC

31/08/2021

12:23:52

158

329.15

XLON

xVqA8@jW3tu

Glencore PLC

31/08/2021

12:23:52

1,028

329.15

XLON

xVqA8@jW3tw

Glencore PLC

31/08/2021

12:23:14

185

329.20

XLON

xVqA8@jW37A

Glencore PLC

31/08/2021

12:23:14

724

329.20

XLON

xVqA8@jW37C

Glencore PLC

31/08/2021

12:23:14

276

329.20

XLON

xVqA8@jW37E

Glencore PLC

31/08/2021

12:22:44

1,080

329.25

XLON

xVqA8@jW3AC

Glencore PLC

31/08/2021

12:22:15

702

329.25

XLON

xVqA8@jW3Ss

Glencore PLC

31/08/2021

12:22:15

1,193

329.30

XLON

xVqA8@jW3S$

Glencore PLC

31/08/2021

12:21:35

1,475

328.95

XLON

xVqA8@jW0eg

Glencore PLC

31/08/2021

12:21:27

1,277

329.00

XLON

xVqA8@jW0gP

Glencore PLC

31/08/2021

12:20:54

1,384

328.85

XLON

xVqA8@jW0uf

Glencore PLC

31/08/2021

12:19:57

1,251

328.80

XLON

xVqA8@jW0IK

Glencore PLC

31/08/2021

12:19:17

1,074

328.70

XLON

xVqA8@jW1fs

Glencore PLC

31/08/2021

12:19:17

119

328.70

XLON

xVqA8@jW1fu

Glencore PLC

31/08/2021

12:19:00

996

328.85

XLON

xVqA8@jW1mP

Glencore PLC

31/08/2021

12:19:00

1,419

328.90

XLON

xVqA8@jW1pv

Glencore PLC

31/08/2021

12:18:02

23

328.85

XLON

xVqA8@jW1Mh

Glencore PLC

31/08/2021

12:18:02

1,880

328.85

XLON

xVqA8@jW1Mj

Glencore PLC

31/08/2021

12:17:01

1,965

328.80

XLON

xVqA8@jWEto

Glencore PLC

31/08/2021

12:16:56

2,035

328.85

XLON

xVqA8@jWEoY

Glencore PLC

31/08/2021

12:16:01

15

328.85

XLON

xVqA8@jWEMT

Glencore PLC

31/08/2021

12:16:01

1,405

328.85

XLON

xVqA8@jWEMV

Glencore PLC

31/08/2021

12:14:50

1,944

328.90

XLON

xVqA8@jWF$5

Glencore PLC

31/08/2021

12:13:54

1,312

328.75

XLON

xVqA8@jWFNi

Glencore PLC

31/08/2021

12:13:51

1,170

328.80

XLON

xVqA8@jWFMs

Glencore PLC

31/08/2021

12:12:48

1,088

328.75

XLON

xVqA8@jWCpx

Glencore PLC

31/08/2021

12:12:12

1,083

328.80

XLON

xVqA8@jWC2E

Glencore PLC

31/08/2021

12:12:12

2,062

328.80

XLON

xVqA8@jWC2L

Glencore PLC

31/08/2021

12:11:22

1,391

328.70

XLON

xVqA8@jWDbi

Glencore PLC

31/08/2021

12:10:44

896

328.55

XLON

xVqA8@jWDrv

Glencore PLC

31/08/2021

12:09:44

1,103

328.70

XLON

xVqA8@jWDAN

Glencore PLC

31/08/2021

12:09:15

320

328.50

XLON

xVqA8@jWDRK

Glencore PLC

31/08/2021

12:09:15

1,500

328.50

XLON

xVqA8@jWDRM

Glencore PLC

31/08/2021

12:08:32

149

328.45

XLON

xVqA8@jWAmf

Glencore PLC

31/08/2021

12:08:32

1,700

328.45

XLON

xVqA8@jWAmh

Glencore PLC

31/08/2021

12:08:32

1,612

328.45

XLON

xVqA8@jWAmk

Glencore PLC

31/08/2021

12:08:32

387

328.45

XLON

xVqA8@jWAmm

Glencore PLC

31/08/2021

12:07:10

1,133

328.25

XLON

xVqA8@jWASq

Glencore PLC

31/08/2021

12:06:18

1,134

328.15

XLON

xVqA8@jWByF

Glencore PLC

31/08/2021

12:05:43

1,133

328.25

XLON

xVqA8@jWBFV

Glencore PLC

31/08/2021

12:05:14

220

328.20

XLON

xVqA8@jWBJO

Glencore PLC

31/08/2021

12:05:14

947

328.20

XLON

xVqA8@jWBJQ

Glencore PLC

31/08/2021

12:05:01

238

328.35

XLON

xVqA8@jW8bc

Glencore PLC

31/08/2021

12:05:01

1,278

328.35

XLON

xVqA8@jW8be

Glencore PLC

31/08/2021

12:05:01

2,159

328.40

XLON

xVqA8@jW8bg

Glencore PLC

31/08/2021

12:03:43

1,202

328.15

XLON

xVqA8@jW80X

Glencore PLC

31/08/2021

12:03:43

1,822

328.15

XLON

xVqA8@jW80a

Glencore PLC

31/08/2021

12:02:31

204

328.15

XLON

xVqA8@jW9Zw

Glencore PLC

31/08/2021

12:02:31

875

328.15

XLON

xVqA8@jW9Zy

Glencore PLC

31/08/2021

12:01:38

733

328.35

XLON

xVqA8@jW9D@

Glencore PLC

31/08/2021

12:01:38

923

328.35

XLON

xVqA8@jW9D0

Glencore PLC

31/08/2021

12:01:37

1,532

328.40

XLON

xVqA8@jW9CZ

Glencore PLC

31/08/2021

12:00:01

135

328.90

XLON

xVqA8@jXs@w

Glencore PLC

31/08/2021

12:00:01

1,025

328.90

XLON

xVqA8@jXs@u

Glencore PLC

31/08/2021

12:00:01

287

328.85

XLON

xVqA8@jXs@1

Glencore PLC

31/08/2021

12:00:01

1,365

328.90

XLON

xVqA8@jXs@$

Glencore PLC

31/08/2021

12:00:00

1,143

328.85

XLON

xVqA8@jXs@6

Glencore PLC

31/08/2021

11:58:16

145

329.00

XLON

xVqA8@jXthU

Glencore PLC

31/08/2021

11:58:16

354

329.00

XLON

xVqA8@jXtgW

Glencore PLC

31/08/2021

11:58:16

531

329.00

XLON

xVqA8@jXtgY

Glencore PLC

31/08/2021

11:58:14

805

329.00

XLON

xVqA8@jXtrR

Glencore PLC

31/08/2021

11:58:14

671

329.00

XLON

xVqA8@jXtrT

Glencore PLC

31/08/2021

11:58:14

1,367

329.05

XLON

xVqA8@jXtqn

Glencore PLC

31/08/2021

11:57:02

443

328.70

XLON

xVqA8@jXtJ6

Glencore PLC

31/08/2021

11:57:02

1,553

328.70

XLON

xVqA8@jXtJ8

Glencore PLC

31/08/2021

11:56:35

1,545

328.75

XLON

xVqA8@jXqWT

Glencore PLC

31/08/2021

11:55:12

1,578

328.70

XLON

xVqA8@jXqKD

Glencore PLC

31/08/2021

11:55:05

1,528

328.70

XLON

xVqA8@jXqHd

Glencore PLC

31/08/2021

11:55:05

1,202

328.75

XLON

xVqA8@jXqHy

Glencore PLC

31/08/2021

11:53:21

1,374

328.55

XLON

xVqA8@jXrNn

Glencore PLC

31/08/2021

11:53:21

383

328.55

XLON

xVqA8@jXrNp

Glencore PLC

31/08/2021

11:52:08

1,756

328.55

XLON

xVqA8@jXo1Z

Glencore PLC

31/08/2021

11:51:18

433

328.70

XLON

xVqA8@jXpZt

Glencore PLC

31/08/2021

11:51:18

1,321

328.70

XLON

xVqA8@jXpZv

Glencore PLC

31/08/2021

11:50:22

243

328.65

XLON

xVqA8@jXpFE

Glencore PLC

31/08/2021

11:50:22

1,663

328.65

XLON

xVqA8@jXpFG

Glencore PLC

31/08/2021

11:49:40

1,900

328.90

XLON

xVqA8@jXma7

Glencore PLC

31/08/2021

11:48:25

2,025

328.65

XLON

xVqA8@jXmDD

Glencore PLC

31/08/2021

11:47:45

2,163

328.95

XLON

xVqA8@jXmUC

Glencore PLC

31/08/2021

11:46:55

389

328.50

XLON

xVqA8@jXnn3

Glencore PLC

31/08/2021

11:46:53

1,500

328.50

XLON

xVqA8@jXnm0

Glencore PLC

31/08/2021

11:45:48

911

329.15

XLON

xVqA8@jX@va

Glencore PLC

31/08/2021

11:45:48

118

329.15

XLON

xVqA8@jX@vc

Glencore PLC

31/08/2021

11:45:48

996

329.15

XLON

xVqA8@jX@ve

Glencore PLC

31/08/2021

11:44:51

2,131

329.25

XLON

xVqA8@jX@J7

Glencore PLC

31/08/2021

11:43:56

1,575

329.35

XLON

xVqA8@jX$ht

Glencore PLC

31/08/2021

11:43:11

975

329.65

XLON

xVqA8@jX$4C

Glencore PLC

31/08/2021

11:43:10

1,393

329.70

XLON

xVqA8@jX$7M

Glencore PLC

31/08/2021

11:43:10

2,512

329.70

XLON

xVqA8@jX$7V

Glencore PLC

31/08/2021

11:42:36

473

329.75

XLON

xVqA8@jX$Gi

Glencore PLC

31/08/2021

11:42:36

2,503

329.75

XLON

xVqA8@jX$Gk

Glencore PLC

31/08/2021

11:40:02

1,141

329.55

XLON

xVqA8@jXzZD

Glencore PLC

31/08/2021

11:39:53

799

329.55

XLON

xVqA8@jXztc

Glencore PLC

31/08/2021

11:39:53

566

329.55

XLON

xVqA8@jXzte

Glencore PLC

31/08/2021

11:39:53

372

329.55

XLON

xVqA8@jXztj

Glencore PLC

31/08/2021

11:39:24

1,299

329.40

XLON

xVqA8@jXz5S

Glencore PLC

31/08/2021

11:38:01

1,320

329.40

XLON

xVqA8@jXwiJ

Glencore PLC

31/08/2021

11:38:01

1,338

329.40

XLON

xVqA8@jXwiM

Glencore PLC

31/08/2021

11:38:01

467

329.40

XLON

xVqA8@jXwiO

Glencore PLC

31/08/2021

11:38:01

210

329.40

XLON

xVqA8@jXwiQ

Glencore PLC

31/08/2021

11:36:31

574

329.35

XLON

xVqA8@jXxan

Glencore PLC

31/08/2021

11:36:31

331

329.35

XLON

xVqA8@jXxap

Glencore PLC

31/08/2021

11:36:06

26

329.25

XLON

xVqA8@jXxmr

Glencore PLC

31/08/2021

11:36:05

1,025

329.30

XLON

xVqA8@jXxpY

Glencore PLC

31/08/2021

11:36:05

343

329.30

XLON

xVqA8@jXxpa

Glencore PLC

31/08/2021

11:36:05

1,947

329.35

XLON

xVqA8@jXxp@

Glencore PLC

31/08/2021

11:36:04

3,202

329.40

XLON

xVqA8@jXxzr

Glencore PLC

31/08/2021

11:33:00

1,630

329.55

XLON

xVqA8@jXuV1

Glencore PLC

31/08/2021

11:31:57

1,873

329.55

XLON

xVqA8@jXvv0

Glencore PLC

31/08/2021

11:31:56

1,202

329.60

XLON

xVqA8@jXvu4

Glencore PLC

31/08/2021

11:31:51

2

329.55

XLON

xVqA8@jXv4r

Glencore PLC

31/08/2021

11:31:04

507

329.50

XLON

xVqA8@jXvJa

Glencore PLC

31/08/2021

11:31:04

1,457

329.50

XLON

xVqA8@jXvJc

Glencore PLC

31/08/2021

11:29:10

657

329.35

XLON

xVqA8@jXc8X

Glencore PLC

31/08/2021

11:29:10

786

329.35

XLON

xVqA8@jXc8Z

Glencore PLC

31/08/2021

11:29:10

299

329.35

XLON

xVqA8@jXc8b

Glencore PLC

31/08/2021

11:28:14

1,714

329.35

XLON

xVqA8@jXdlx

Glencore PLC

31/08/2021

11:28:12

1,563

329.35

XLON

xVqA8@jXdkA

Glencore PLC

31/08/2021

11:27:16

1,672

329.35

XLON

xVqA8@jXd98

Glencore PLC

31/08/2021

11:25:56

1,672

329.30

XLON

xVqA8@jXao1

Glencore PLC

31/08/2021

11:24:46

1,909

329.40

XLON

xVqA8@jXaUA

Glencore PLC

31/08/2021

11:24:04

1,463

329.35

XLON

xVqA8@jXb$P

Glencore PLC

31/08/2021

11:24:04

649

329.35

XLON

xVqA8@jXb@f

Glencore PLC

31/08/2021

11:24:04

894

329.35

XLON

xVqA8@jXb@h

Glencore PLC

31/08/2021

11:23:45

1,676

329.40

XLON

xVqA8@jXbF0

Glencore PLC

31/08/2021

11:23:03

690

329.50

XLON

xVqA8@jXbVT

Glencore PLC

31/08/2021

11:23:02

916

329.55

XLON

xVqA8@jXbU@

Glencore PLC

31/08/2021

11:22:55

1,307

329.60

XLON

xVqA8@jXYbL

Glencore PLC

31/08/2021

11:22:53

2,095

329.65

XLON

xVqA8@jXYa2

Glencore PLC

31/08/2021

11:22:53

740

329.65

XLON

xVqA8@jXYa4

Glencore PLC

31/08/2021

11:22:50

1,360

329.70

XLON

xVqA8@jXYXE

Glencore PLC

31/08/2021

11:22:50

669

329.70

XLON

xVqA8@jXYXG

Glencore PLC

31/08/2021

11:22:24

3,186

329.60

XLON

xVqA8@jXYrs

Glencore PLC

31/08/2021

11:21:18

1,500

329.45

XLON

xVqA8@jXYNi

Glencore PLC

31/08/2021

11:21:18

235

329.45

XLON

xVqA8@jXYNg

Glencore PLC

31/08/2021

11:20:51

3,136

329.40

XLON

xVqA8@jXZXK

Glencore PLC

31/08/2021

11:20:45

1,803

329.45

XLON

xVqA8@jXZjC

Glencore PLC

31/08/2021

11:20:45

899

329.45

XLON

xVqA8@jXZjE

Glencore PLC

31/08/2021

11:19:35

1,761

329.40

XLON

xVqA8@jXZ6v

Glencore PLC

31/08/2021

11:18:39

1,580

329.40

XLON

xVqA8@jXZP@

Glencore PLC

31/08/2021

11:17:03

2,176

329.60

XLON

xVqA8@jXWCR

Glencore PLC

31/08/2021

11:16:51

1,555

329.60

XLON

xVqA8@jXWN5

Glencore PLC

31/08/2021

11:15:25

180

329.65

XLON

xVqA8@jXX64

Glencore PLC

31/08/2021

11:15:25

842

329.65

XLON

xVqA8@jXX66

Glencore PLC

31/08/2021

11:15:25

180

329.65

XLON

xVqA8@jXX68

Glencore PLC

31/08/2021

11:14:59

1,509

329.65

XLON

xVqA8@jXXKy

Glencore PLC

31/08/2021

11:14:52

219

329.65

XLON

xVqA8@jXXGM

Glencore PLC

31/08/2021

11:14:39

2,210

329.65

XLON

xVqA8@jXXUS

Glencore PLC

31/08/2021

11:14:39

365

329.65

XLON

xVqA8@jXXUU

Glencore PLC

31/08/2021

11:14:30

2,076

329.65

XLON

xVqA8@jXkbv

Glencore PLC

31/08/2021

11:14:03

765

329.60

XLON

xVqA8@jXkhk

Glencore PLC

31/08/2021

11:14:03

1,457

329.60

XLON

xVqA8@jXkhm

Glencore PLC

31/08/2021

11:11:00

1,939

329.65

XLON

xVqA8@jXlKM

Glencore PLC

31/08/2021

11:10:07

1,897

329.70

XLON

xVqA8@jXijr

Glencore PLC

31/08/2021

11:10:01

2,440

329.75

XLON

xVqA8@jXilJ

Glencore PLC

31/08/2021

11:10:01

329

329.75

XLON

xVqA8@jXilL

Glencore PLC

31/08/2021

11:09:30

2,564

329.75

XLON

xVqA8@jXiwE

Glencore PLC

31/08/2021

11:08:11

1,668

329.40

XLON

xVqA8@jXjl7

Glencore PLC

31/08/2021

11:07:26

525

329.80

XLON

xVqA8@jXj1p

Glencore PLC

31/08/2021

11:07:26

1,136

329.80

XLON

xVqA8@jXj1r

Glencore PLC

31/08/2021

11:07:16

1,872

329.80

XLON

xVqA8@jXj9f

Glencore PLC

31/08/2021

11:06:28

1,636

329.80

XLON

xVqA8@jXgiE

Glencore PLC

31/08/2021

11:06:28

1,131

329.85

XLON

xVqA8@jXgiP

Glencore PLC

31/08/2021

11:06:28

1,583

329.85

XLON

xVqA8@jXgiR

Glencore PLC

31/08/2021

11:06:01

1,651

329.90

XLON

xVqA8@jXgpC

Glencore PLC

31/08/2021

11:04:33

1,506

329.55

XLON

xVqA8@jXhWZ

Glencore PLC

31/08/2021

11:04:31

1,601

329.60

XLON

xVqA8@jXhWI

Glencore PLC

31/08/2021

11:03:44

1,093

329.95

XLON

xVqA8@jXhw$

Glencore PLC

31/08/2021

11:03:26

712

329.95

XLON

xVqA8@jXh8W

Glencore PLC

31/08/2021

11:03:26

392

329.95

XLON

xVqA8@jXh8b

Glencore PLC

31/08/2021

11:03:26

472

329.95

XLON

xVqA8@jXh8d

Glencore PLC

31/08/2021

11:03:26

875

329.95

XLON

xVqA8@jXh8k

Glencore PLC

31/08/2021

11:03:26

422

329.95

XLON

xVqA8@jXh8m

Glencore PLC

31/08/2021

11:02:54

893

329.80

XLON

xVqA8@jXeaL

Glencore PLC

31/08/2021

11:02:54

891

329.80

XLON

xVqA8@jXeaN

Glencore PLC

31/08/2021

11:01:33

464

329.65

XLON

xVqA8@jXe3O

Glencore PLC

31/08/2021

11:01:33

1,600

329.65

XLON

xVqA8@jXe3Q

Glencore PLC

31/08/2021

11:01:33

1,277

329.65

XLON

xVqA8@jXe2d

Glencore PLC

31/08/2021

11:00:52

1,550

329.55

XLON

xVqA8@jXeUV

Glencore PLC

31/08/2021

11:00:38

1,460

329.60

XLON

xVqA8@jXfdy

Glencore PLC

31/08/2021

10:59:55

1,741

329.45

XLON

xVqA8@jXfyx

Glencore PLC

31/08/2021

10:59:41

1,067

329.50

XLON

xVqA8@jXfx@

Glencore PLC

31/08/2021

10:59:41

1,001

329.50

XLON

xVqA8@jXfx0

Glencore PLC

31/08/2021

10:58:19

1,090

329.70

XLON

xVqA8@jXfPk

Glencore PLC

31/08/2021

10:58:19

292

329.65

XLON

xVqA8@jXfPx

Glencore PLC

31/08/2021

10:58:19

1,013

329.65

XLON

xVqA8@jXfPz

Glencore PLC

31/08/2021

10:58:19

1,860

329.70

XLON

xVqA8@jXfP$

Glencore PLC

31/08/2021

10:57:18

1,551

329.85

XLON

xVqA8@jXM@j

Glencore PLC

31/08/2021

10:56:57

1,415

329.75

XLON

xVqA8@jXM3m

Glencore PLC

31/08/2021

10:56:57

2,013

329.80

XLON

xVqA8@jXM3o

Glencore PLC

31/08/2021

10:56:38

2,600

329.85

XLON

xVqA8@jXM9i

Glencore PLC

31/08/2021

10:56:03

1,425

329.65

XLON

xVqA8@jXMUg

Glencore PLC

31/08/2021

10:56:03

372

329.65

XLON

xVqA8@jXMUi

Glencore PLC

31/08/2021

10:54:25

2,010

329.70

XLON

xVqA8@jXNE8

Glencore PLC

31/08/2021

10:53:43

2,010

329.90

XLON

xVqA8@jXNO8

Glencore PLC

31/08/2021

10:52:34

2,011

330.25

XLON

xVqA8@jXKnl

Glencore PLC

31/08/2021

10:51:45

2,010

330.20

XLON

xVqA8@jXKEs

Glencore PLC

31/08/2021

10:51:00

2,014

330.05

XLON

xVqA8@jXLas

Glencore PLC

31/08/2021

10:50:04

914

330.00

XLON

xVqA8@jXLpA

Glencore PLC

31/08/2021

10:49:26

773

330.15

XLON

xVqA8@jXL2B

Glencore PLC

31/08/2021

10:49:26

15

330.15

XLON

xVqA8@jXL2I

Glencore PLC

31/08/2021

10:49:26

389

330.15

XLON

xVqA8@jXL2K

Glencore PLC

31/08/2021

10:49:20

2,144

330.05

XLON

xVqA8@jXLFL

Glencore PLC

31/08/2021

10:48:02

2,143

329.85

XLON

xVqA8@jXIe7

Glencore PLC

31/08/2021

10:47:02

388

330.15

XLON

xVqA8@jXI38

Glencore PLC

31/08/2021

10:47:02

1,757

330.15

XLON

xVqA8@jXI3A

Glencore PLC

31/08/2021

10:46:08

1,769

330.30

XLON

xVqA8@jXIP3

Glencore PLC

31/08/2021

10:45:51

1,203

330.35

XLON

xVqA8@jXJek

Glencore PLC

31/08/2021

10:45:51

625

330.35

XLON

xVqA8@jXJem

Glencore PLC

31/08/2021

10:45:47

2,079

330.40

XLON

xVqA8@jXJgP

Glencore PLC

31/08/2021

10:43:43

236

330.45

XLON

xVqA8@jXGjN

Glencore PLC

31/08/2021

10:43:43

1,270

330.45

XLON

xVqA8@jXGjP

Glencore PLC

31/08/2021

10:42:40

1,507

330.35

XLON

xVqA8@jXG5e

Glencore PLC

31/08/2021

10:41:33

1,505

330.45

XLON

xVqA8@jXGUm

Glencore PLC

31/08/2021

10:40:52

1,507

330.75

XLON

xVqA8@jXHel

Glencore PLC

31/08/2021

10:39:53

334

330.40

XLON

xVqA8@jXHCn

Glencore PLC

31/08/2021

10:39:53

1,046

330.40

XLON

xVqA8@jXHCp

Glencore PLC

31/08/2021

10:39:21

1,331

330.55

XLON

xVqA8@jXHOo

Glencore PLC

31/08/2021

10:37:51

179

330.35

XLON

xVqA8@jXUwL

Glencore PLC

31/08/2021

10:37:51

973

330.35

XLON

xVqA8@jXUwN

Glencore PLC

31/08/2021

10:37:51

179

330.35

XLON

xVqA8@jXUwP

Glencore PLC

31/08/2021

10:37:01

1,332

330.80

XLON

xVqA8@jXUJf

Glencore PLC

31/08/2021

10:36:26

1,331

330.85

XLON

xVqA8@jXVZq

Glencore PLC

31/08/2021

10:35:29

1,455

331.00

XLON

xVqA8@jXVuR

Glencore PLC

31/08/2021

10:34:14

1,787

331.10

XLON

xVqA8@jXVU3

Glencore PLC

31/08/2021

10:33:32

1,399

331.15

XLON

xVqA8@jXSsy

Glencore PLC

31/08/2021

10:33:32

388

331.15

XLON

xVqA8@jXSs@

Glencore PLC

31/08/2021

10:32:29

1,786

331.40

XLON

xVqA8@jXSMi

Glencore PLC

31/08/2021

10:31:37

1,787

331.35

XLON

xVqA8@jXTjp

Glencore PLC

31/08/2021

10:30:48

1,788

331.50

XLON

xVqA8@jXTww

Glencore PLC

31/08/2021

10:29:49

1,425

331.55

XLON

xVqA8@jXQXW

Glencore PLC

31/08/2021

10:29:49

130

331.55

XLON

xVqA8@jXQXY

Glencore PLC

31/08/2021

10:28:40

1,200

331.95

XLON

xVqA8@jXQDU

Glencore PLC

31/08/2021

10:28:02

1,241

332.00

XLON

xVqA8@jXQP5

Glencore PLC

31/08/2021

10:27:56

969

332.05

XLON

xVqA8@jXQQz

Glencore PLC

31/08/2021

10:27:56

375

332.05

XLON

xVqA8@jXQQ$

Glencore PLC

31/08/2021

10:26:21

717

331.95

XLON

xVqA8@jXRKj

Glencore PLC

31/08/2021

10:26:21

1,243

331.95

XLON

xVqA8@jXRKl

Glencore PLC

31/08/2021

10:26:21

2,063

332.00

XLON

xVqA8@jXRKm

Glencore PLC

31/08/2021

10:24:09

951

332.05

XLON

xVqA8@jXONP

Glencore PLC

31/08/2021

10:24:09

1,355

332.10

XLON

xVqA8@jXONR

Glencore PLC

31/08/2021

10:23:17

2,723

332.65

XLON

xVqA8@jXPlQ

Glencore PLC

31/08/2021

10:23:17

1,913

332.60

XLON

xVqA8@jXPlO

Glencore PLC

31/08/2021

10:21:31

1,043

332.65

XLON

xVqA8@jXPTF

Glencore PLC

31/08/2021

10:20:56

661

332.75

XLON

xVqA8@jX6kT

Glencore PLC

31/08/2021

10:20:56

599

332.75

XLON

xVqA8@jX6kV

Glencore PLC

31/08/2021

10:20:55

1,898

332.80

XLON

xVqA8@jX6fV

Glencore PLC

31/08/2021

10:20:50

919

332.85

XLON

xVqA8@jX6gv

Glencore PLC

31/08/2021

10:20:50

1,783

332.85

XLON

xVqA8@jX6gx

Glencore PLC

31/08/2021

10:18:51

1,771

332.85

XLON

xVqA8@jX7f8

Glencore PLC

31/08/2021

10:18:42

2,022

332.90

XLON

xVqA8@jX7qJ

Glencore PLC

31/08/2021

10:17:24

1,690

333.10

XLON

xVqA8@jX7R7

Glencore PLC

31/08/2021

10:17:24

2,405

333.15

XLON

xVqA8@jX7R8

Glencore PLC

31/08/2021

10:17:24

2,951

333.15

XLON

xVqA8@jX7RF

Glencore PLC

31/08/2021

10:15:13

1,500

332.85

XLON

xVqA8@jX5dt

Glencore PLC

31/08/2021

10:14:59

1,891

332.85

XLON

xVqA8@jX5kI

Glencore PLC

31/08/2021

10:14:00

1,731

332.95

XLON

xVqA8@jX5DL

Glencore PLC

31/08/2021

10:13:57

1,478

333.00

XLON

xVqA8@jX5FI

Glencore PLC

31/08/2021

10:13:35

1,792

332.95

XLON

xVqA8@jX5I9

Glencore PLC

31/08/2021

10:13:32

2,663

333.05

XLON

xVqA8@jX5SK

Glencore PLC

31/08/2021

10:13:32

611

333.05

XLON

xVqA8@jX5SM

Glencore PLC

31/08/2021

10:13:32

1,196

333.05

XLON

xVqA8@jX5SU

Glencore PLC

31/08/2021

10:13:32

1,145

333.05

XLON

xVqA8@jX5SS

Glencore PLC

31/08/2021

10:13:32

218

333.05

XLON

xVqA8@jX5SQ

Glencore PLC

31/08/2021

10:13:32

262

333.05

XLON

xVqA8@jX5SO

Glencore PLC

31/08/2021

10:13:31

260

332.95

XLON

xVqA8@jX5VI

Glencore PLC

31/08/2021

10:11:19

1,623

332.85

XLON

xVqA8@jX2No

Glencore PLC

31/08/2021

10:11:18

1,967

332.90

XLON

xVqA8@jX2NJ

Glencore PLC

31/08/2021

10:11:09

257

332.90

XLON

xVqA8@jX2Gs

Glencore PLC

31/08/2021

10:11:09

1,500

332.90

XLON

xVqA8@jX2Gy

Glencore PLC

31/08/2021

10:11:09

1,451

332.90

XLON

xVqA8@jX2Gw

Glencore PLC

31/08/2021

10:11:09

1,108

332.90

XLON

xVqA8@jX2Gu

Glencore PLC

31/08/2021

10:10:20

679

332.80

XLON

xVqA8@jX3ij

Glencore PLC

31/08/2021

10:09:12

1,197

332.75

XLON

xVqA8@jX3AB

Glencore PLC

31/08/2021

10:09:06

355

332.80

XLON

xVqA8@jX3MC

Glencore PLC

31/08/2021

10:09:06

1,099

332.80

XLON

xVqA8@jX3ME

Glencore PLC

31/08/2021

10:09:06

355

332.80

XLON

xVqA8@jX3MG

Glencore PLC

31/08/2021

10:07:43

1,808

332.90

XLON

xVqA8@jX0v8

Glencore PLC

31/08/2021

10:06:43

1,353

332.70

XLON

xVqA8@jX0Qp

Glencore PLC

31/08/2021

10:06:08

1,389

332.65

XLON

xVqA8@jX1qG

Glencore PLC

31/08/2021

10:05:59

1,332

332.70

XLON

xVqA8@jX1yw

Glencore PLC

31/08/2021

10:04:42

1,389

332.80

XLON

xVqA8@jX1OS

Glencore PLC

31/08/2021

10:04:42

1,826

332.85

XLON

xVqA8@jX1RW

Glencore PLC

31/08/2021

10:04:40

501

332.85

XLON

xVqA8@jXEbt

Glencore PLC

31/08/2021

10:04:40

1,621

332.85

XLON

xVqA8@jXEbv

Glencore PLC

31/08/2021

10:03:39

1,588

332.80

XLON

xVqA8@jXExS

Glencore PLC

31/08/2021

10:02:01

962

332.65

XLON

xVqA8@jXF09

Glencore PLC

31/08/2021

10:02:00

688

332.65

XLON

xVqA8@jXF3p

Glencore PLC

31/08/2021

10:02:00

644

332.65

XLON

xVqA8@jXF3r

Glencore PLC

31/08/2021

10:02:00

1,056

332.70

XLON

xVqA8@jXFDb

Glencore PLC

31/08/2021

10:02:00

1,504

332.75

XLON

xVqA8@jXFDd

Glencore PLC

31/08/2021

10:00:17

1,202

332.65

XLON

xVqA8@jXCzf

Glencore PLC

31/08/2021

09:59:56

1,202

332.80

XLON

xVqA8@jXC6J

Glencore PLC

31/08/2021

09:59:56

1,601

332.80

XLON

xVqA8@jXC6M

Glencore PLC

31/08/2021

09:58:41

1,202

332.90

XLON

xVqA8@jXDZA

Glencore PLC

31/08/2021

09:58:41

298

332.85

XLON

xVqA8@jXDZG

Glencore PLC

31/08/2021

09:58:41

1,155

332.85

XLON

xVqA8@jXDZI

Glencore PLC

31/08/2021

09:58:05

396

332.90

XLON

xVqA8@jXDtB

Glencore PLC

31/08/2021

09:58:05

1,728

332.90

XLON

xVqA8@jXDtD

Glencore PLC

31/08/2021

09:56:46

1,447

332.75

XLON

xVqA8@jXDTR

Glencore PLC

31/08/2021

09:56:46

2,059

332.80

XLON

xVqA8@jXDTT

Glencore PLC

31/08/2021

09:55:06

1,619

332.80

XLON

xVqA8@jXAwR

Glencore PLC

31/08/2021

09:55:04

1,202

332.85

XLON

xVqA8@jXA58

Glencore PLC

31/08/2021

09:55:04

1,414

332.85

XLON

xVqA8@jXA5F

Glencore PLC

31/08/2021

09:55:04

1,054

332.85

XLON

xVqA8@jXA5H

Glencore PLC

31/08/2021

09:54:30

2,859

332.90

XLON

xVqA8@jXAL7

Glencore PLC

31/08/2021

09:53:00

3,156

332.80

XLON

xVqA8@jXBw0

Glencore PLC

31/08/2021

09:52:59

1,205

332.85

XLON

xVqA8@jXB5d

Glencore PLC

31/08/2021

09:52:55

1,900

332.80

XLON

xVqA8@jXB7h

Glencore PLC

31/08/2021

09:50:04

934

332.80

XLON

xVqA8@jX9Zm

Glencore PLC

31/08/2021

09:50:02

998

332.85

XLON

xVqA8@jX9YZ

Glencore PLC

31/08/2021

09:50:02

382

332.85

XLON

xVqA8@jX9Yb

Glencore PLC

31/08/2021

09:50:01

928

332.90

XLON

xVqA8@jX9Y@

Glencore PLC

31/08/2021

09:50:01

359

332.90

XLON

xVqA8@jX9Y0

Glencore PLC

31/08/2021

09:50:01

2,292

332.90

XLON

xVqA8@jX9YC

Glencore PLC

31/08/2021

09:48:44

1,027

332.70

XLON

xVqA8@jX98i

Glencore PLC

31/08/2021

09:48:44

996

332.70

XLON

xVqA8@jX98k

Glencore PLC

31/08/2021

09:47:46

1,696

332.65

XLON

xVqA8@jYsel

Glencore PLC

31/08/2021

09:46:31

1,221

332.60

XLON

xVqA8@jYsNe

Glencore PLC

31/08/2021

09:45:49

303

332.80

XLON

xVqA8@jYtZA

Glencore PLC

31/08/2021

09:45:49

1,140

332.80

XLON

xVqA8@jYtZC

Glencore PLC

31/08/2021

09:45:44

1,202

332.75

XLON

xVqA8@jYtiA

Glencore PLC

31/08/2021

09:44:41

2,175

332.80

XLON

xVqA8@jYtD@

Glencore PLC

31/08/2021

09:43:52

1,062

332.85

XLON

xVqA8@jYqbt

Glencore PLC

31/08/2021

09:43:52

620

332.85

XLON

xVqA8@jYqbv

Glencore PLC

31/08/2021

09:43:52

356

332.85

XLON

xVqA8@jYqbx

Glencore PLC

31/08/2021

09:43:50

2,899

332.90

XLON

xVqA8@jYqao

Glencore PLC

31/08/2021

09:43:10

18

332.85

XLON

xVqA8@jYqqQ

Glencore PLC

31/08/2021

09:43:10

840

332.85

XLON

xVqA8@jYqqU

Glencore PLC

31/08/2021

09:41:43

1,704

332.55

XLON

xVqA8@jYrXP

Glencore PLC

31/08/2021

09:41:35

351

332.60

XLON

xVqA8@jYrj$

Glencore PLC

31/08/2021

09:41:35

1,167

332.60

XLON

xVqA8@jYrj1

Glencore PLC

31/08/2021

09:41:20

1,246

332.55

XLON

xVqA8@jYrhj

Glencore PLC

31/08/2021

09:41:20

351

332.55

XLON

xVqA8@jYrhl

Glencore PLC

31/08/2021

09:40:43

1,335

332.50

XLON

xVqA8@jYr72

Glencore PLC

31/08/2021

09:39:20

1,757

332.50

XLON

xVqA8@jYogI

Glencore PLC

31/08/2021

09:39:20

107

332.50

XLON

xVqA8@jYogK

Glencore PLC

31/08/2021

09:38:42

1,202

332.50

XLON

xVqA8@jYo4U

Glencore PLC

31/08/2021

09:38:39

1,531

332.50

XLON

xVqA8@jYo70

Glencore PLC

31/08/2021

09:37:09

1,037

332.20

XLON

xVqA8@jYpe$

Glencore PLC

31/08/2021

09:37:09

496

332.20

XLON

xVqA8@jYpe1

Glencore PLC

31/08/2021

09:37:09

1,307

332.25

XLON

xVqA8@jYpe2

Glencore PLC

31/08/2021

09:36:46

2,011

332.30

XLON

xVqA8@jYp$r

Glencore PLC

31/08/2021

09:36:46

71

332.30

XLON

xVqA8@jYp$t

Glencore PLC

31/08/2021

09:34:47

1,496

332.30

XLON

xVqA8@jYmvo

Glencore PLC

31/08/2021

09:34:47

1,496

332.35

XLON

xVqA8@jYmvG

Glencore PLC

31/08/2021

09:33:51

1,720

332.55

XLON

xVqA8@jYmGy

Glencore PLC

31/08/2021

09:33:17

944

332.55

XLON

xVqA8@jYnkk

Glencore PLC

31/08/2021

09:33:04

2,172

332.60

XLON

xVqA8@jYntq

Glencore PLC

31/08/2021

09:32:24

691

332.50

XLON

xVqA8@jYn3K

Glencore PLC

31/08/2021

09:32:22

360

332.55

XLON

xVqA8@jYn2K

Glencore PLC

31/08/2021

09:32:22

842

332.55

XLON

xVqA8@jYn2M

Glencore PLC

31/08/2021

09:32:22

360

332.55

XLON

xVqA8@jYn2O

Glencore PLC

31/08/2021

09:32:04

644

332.15

XLON

xVqA8@jYnKh

Glencore PLC

31/08/2021

09:31:10

1,354

332.05

XLON

xVqA8@jY@j3

Glencore PLC

31/08/2021

09:31:00

1,328

332.10

XLON

xVqA8@jY@gl

Glencore PLC

31/08/2021

09:31:00

167

332.10

XLON

xVqA8@jY@gn

Glencore PLC

31/08/2021

09:30:32

1,298

332.15

XLON

xVqA8@jY@uJ

Glencore PLC

31/08/2021

09:30:20

1,745

332.20

XLON

xVqA8@jY@3f

Glencore PLC

31/08/2021

09:29:05

1,688

332.45

XLON

xVqA8@jY$kr

Glencore PLC

31/08/2021

09:28:24

1,323

332.55

XLON

xVqA8@jY$u5

Glencore PLC

31/08/2021

09:28:20

1,323

332.60

XLON

xVqA8@jY$5g

Glencore PLC

31/08/2021

09:27:20

234

332.65

XLON

xVqA8@jY$Vd

Glencore PLC

31/08/2021

09:27:20

1,136

332.70

XLON

xVqA8@jY$Vi

Glencore PLC

31/08/2021

09:27:14

363

332.70

XLON

xVqA8@jY$Pq

Glencore PLC

31/08/2021

09:27:14

941

332.70

XLON

xVqA8@jY$Ps

Glencore PLC

31/08/2021

09:27:09

1,205

332.55

XLON

xVqA8@jY$OR

Glencore PLC

31/08/2021

09:27:09

1,716

332.60

XLON

xVqA8@jY$OT

Glencore PLC

31/08/2021

09:25:15

1,500

332.65

XLON

xVqA8@jYyLE

Glencore PLC

31/08/2021

09:25:15

508

332.65

XLON

xVqA8@jYyLC

Glencore PLC

31/08/2021

09:25:15

1,966

332.65

XLON

xVqA8@jYyLL

Glencore PLC

31/08/2021

09:24:18

1,473

332.60

XLON

xVqA8@jYzs9

Glencore PLC

31/08/2021

09:23:58

1,320

332.65

XLON

xVqA8@jYzwl

Glencore PLC

31/08/2021

09:23:52

1,706

332.70

XLON

xVqA8@jYz4k

Glencore PLC

31/08/2021

09:23:52

172

332.70

XLON

xVqA8@jYz4m

Glencore PLC

31/08/2021

09:22:48

1,671

332.90

XLON

xVqA8@jYzSy

Glencore PLC

31/08/2021

09:22:45

1,902

332.95

XLON

xVqA8@jYzVl

Glencore PLC

31/08/2021

09:21:52

1,001

332.95

XLON

xVqA8@jYwhO

Glencore PLC

31/08/2021

09:21:49

1,202

333.00

XLON

xVqA8@jYwgv

Glencore PLC

31/08/2021

09:21:49

2,835

333.00

XLON

xVqA8@jYwgP

Glencore PLC

31/08/2021

09:21:46

1,300

333.00

XLON

xVqA8@jYwqS

Glencore PLC

31/08/2021

09:20:20

1,023

332.65

XLON

xVqA8@jYwPY

Glencore PLC

31/08/2021

09:20:20

1,117

332.70

XLON

xVqA8@jYwPh

Glencore PLC

31/08/2021

09:20:20

1,592

332.75

XLON

xVqA8@jYwPj

Glencore PLC

31/08/2021

09:19:09

724

332.70

XLON

xVqA8@jYxzC

Glencore PLC

31/08/2021

09:19:09

1,376

332.70

XLON

xVqA8@jYxzE

Glencore PLC

31/08/2021

09:17:56

1,369

332.65

XLON

xVqA8@jYxOS

Glencore PLC

31/08/2021

09:17:53

44

332.70

XLON

xVqA8@jYub9

Glencore PLC

31/08/2021

09:17:53

1,610

332.70

XLON

xVqA8@jYubB

Glencore PLC

31/08/2021

09:17:53

2,355

332.75

XLON

xVqA8@jYubF

Glencore PLC

31/08/2021

09:15:20

1,202

332.75

XLON

xVqA8@jYuRP

Glencore PLC

31/08/2021

09:14:43

1,815

332.90

XLON

xVqA8@jYvmh

Glencore PLC

31/08/2021

09:14:43

2,586

332.95

XLON

xVqA8@jYvmj

Glencore PLC

31/08/2021

09:12:37

907

332.60

XLON

xVqA8@jYcje

Glencore PLC

31/08/2021

09:12:37

1,292

332.65

XLON

xVqA8@jYcjg

Glencore PLC

31/08/2021

09:12:24

1,536

332.70

XLON

xVqA8@jYcfr

Glencore PLC

31/08/2021

09:11:01

661

332.55

XLON

xVqA8@jYcKa

Glencore PLC

31/08/2021

09:11:01

905

332.60

XLON

xVqA8@jYcKi

Glencore PLC

31/08/2021

09:11:01

1,291

332.65

XLON

xVqA8@jYcKk

Glencore PLC

31/08/2021

09:10:07

1,181

332.75

XLON

xVqA8@jYdYw

Glencore PLC

31/08/2021

09:10:07

1,683

332.80

XLON

xVqA8@jYdYy

Glencore PLC

31/08/2021

09:08:48

1,676

332.85

XLON

xVqA8@jYdFu

Glencore PLC

31/08/2021

09:08:40

2,360

332.90

XLON

xVqA8@jYdBl

Glencore PLC

31/08/2021

09:07:20

1,202

332.55

XLON

xVqA8@jYafC

Glencore PLC

31/08/2021

09:06:34

157

332.50

XLON

xVqA8@jYa44

Glencore PLC

31/08/2021

09:06:34

894

332.50

XLON

xVqA8@jYa46

Glencore PLC

31/08/2021

09:06:34

932

332.55

XLON

xVqA8@jYa4D

Glencore PLC

31/08/2021

09:06:34

1,328

332.60

XLON

xVqA8@jYa4F

Glencore PLC

31/08/2021

09:06:09

1,385

332.65

XLON

xVqA8@jYa9J

Glencore PLC

31/08/2021

09:04:41

1,074

332.45

XLON

xVqA8@jYb$d

Glencore PLC

31/08/2021

09:04:41

949

332.45

XLON

xVqA8@jYb$o

Glencore PLC

31/08/2021

09:04:08

112

332.45

XLON

xVqA8@jYb2S

Glencore PLC

31/08/2021

09:04:07

1,447

332.55

XLON

xVqA8@jYbDt

Glencore PLC

31/08/2021

09:04:05

1,261

332.60

XLON

xVqA8@jYbD4

Glencore PLC

31/08/2021

09:04:05

259

332.60

XLON

xVqA8@jYbD6

Glencore PLC

31/08/2021

09:04:00

1,424

332.60

XLON

xVqA8@jYbE@

Glencore PLC

31/08/2021

09:03:08

927

332.60

XLON

xVqA8@jYYYN

Glencore PLC

31/08/2021

09:03:08

1,323

332.65

XLON

xVqA8@jYYYP

Glencore PLC

31/08/2021

09:03:05

1,682

332.70

XLON

xVqA8@jYYij

Glencore PLC

31/08/2021

09:02:48

430

332.75

XLON

xVqA8@jYYt8

Glencore PLC

31/08/2021

09:02:48

1,783

332.75

XLON

xVqA8@jYYtA

Glencore PLC

31/08/2021

09:02:09

980

332.65

XLON

xVqA8@jYY7p

Glencore PLC

31/08/2021

09:02:09

1,088

332.65

XLON

xVqA8@jYY7r

Glencore PLC

31/08/2021

09:02:06

567

332.65

XLON

xVqA8@jYY6u

Glencore PLC

31/08/2021

09:02:06

1,690

332.65

XLON

xVqA8@jYY6w

Glencore PLC

31/08/2021

09:00:46

1,064

332.55

XLON

xVqA8@jYZlr

Glencore PLC

31/08/2021

09:00:42

1,541

332.50

XLON

xVqA8@jYZga

Glencore PLC

31/08/2021

09:00:28

1,535

332.55

XLON

xVqA8@jYZpl

Glencore PLC

31/08/2021

09:00:21

997

332.60

XLON

xVqA8@jYZzM

Glencore PLC

31/08/2021

08:59:46

1,305

332.55

XLON

xVqA8@jYZEO

Glencore PLC

31/08/2021

08:59:12

1,011

332.70

XLON

xVqA8@jYZUl

Glencore PLC

31/08/2021

08:59:10

749

332.80

XLON

xVqA8@jYZOX

Glencore PLC

31/08/2021

08:59:10

699

332.80

XLON

xVqA8@jYZOZ

Glencore PLC

31/08/2021

08:58:50

1,202

332.85

XLON

xVqA8@jYWWm

Glencore PLC

31/08/2021

08:57:57

1,197

332.85

XLON

xVqA8@jYWub

Glencore PLC

31/08/2021

08:57:57

1,514

332.85

XLON

xVqA8@jYWue

Glencore PLC

31/08/2021

08:57:08

1,163

332.85

XLON

xVqA8@jYWOY

Glencore PLC

31/08/2021

08:57:04

1,357

332.90

XLON

xVqA8@jYWRR

Glencore PLC

31/08/2021

08:56:18

1,549

332.75

XLON

xVqA8@jYXt@

Glencore PLC

31/08/2021

08:56:14

1,780

332.80

XLON

xVqA8@jYXna

Glencore PLC

31/08/2021

08:55:54

1,202

332.85

XLON

xVqA8@jYXu2

Glencore PLC

31/08/2021

08:55:33

2,723

332.85

XLON

xVqA8@jYX3S

Glencore PLC

31/08/2021

08:54:46

314

332.70

XLON

xVqA8@jYXUN

Glencore PLC

31/08/2021

08:54:46

1,800

332.70

XLON

xVqA8@jYXUP

Glencore PLC

31/08/2021

08:54:46

2,000

332.65

XLON

xVqA8@jYXUR

Glencore PLC

31/08/2021

08:54:46

1,817

332.65

XLON

xVqA8@jYXUS

Glencore PLC

31/08/2021

08:52:18

2,060

332.70

XLON

xVqA8@jYkPD

Glencore PLC

31/08/2021

08:52:11

1,818

332.75

XLON

xVqA8@jYkR0

Glencore PLC

31/08/2021

08:51:57

2,525

332.80

XLON

xVqA8@jYlWU

Glencore PLC

31/08/2021

08:50:19

1,044

332.80

XLON

xVqA8@jYlMV

Glencore PLC

31/08/2021

08:50:19

1,675

332.80

XLON

xVqA8@jYlHY

Glencore PLC

31/08/2021

08:50:01

1,299

332.80

XLON

xVqA8@jYlV5

Glencore PLC

31/08/2021

08:50:01

473

332.80

XLON

xVqA8@jYlV7

Glencore PLC

31/08/2021

08:49:55

438

332.80

XLON

xVqA8@jYlRj

Glencore PLC

31/08/2021

08:49:50

762

332.80

XLON

xVqA8@jYia@

Glencore PLC

31/08/2021

08:48:43

1,202

333.00

XLON

xVqA8@jYio6

Glencore PLC

31/08/2021

08:48:43

1,813

333.00

XLON

xVqA8@jYioJ

Glencore PLC

31/08/2021

08:48:05

1,544

332.85

XLON

xVqA8@jYiFf

Glencore PLC

31/08/2021

08:47:00

1,296

333.15

XLON

xVqA8@jYjfH

Glencore PLC

31/08/2021

08:46:31

1,458

333.15

XLON

xVqA8@jYj@d

Glencore PLC

31/08/2021

08:46:28

1,383

333.20

XLON

xVqA8@jYju6

Glencore PLC

31/08/2021

08:46:17

1,835

333.25

XLON

xVqA8@jYj4K

Glencore PLC

31/08/2021

08:46:17

328

333.25

XLON

xVqA8@jYj4M

Glencore PLC

31/08/2021

08:45:53

996

333.20

XLON

xVqA8@jYjND

Glencore PLC

31/08/2021

08:45:53

506

333.20

XLON

xVqA8@jYjNF

Glencore PLC

31/08/2021

08:44:25

1,102

332.85

XLON

xVqA8@jYgD5

Glencore PLC

31/08/2021

08:44:00

1,202

333.00

XLON

xVqA8@jYgMz

Glencore PLC

31/08/2021

08:43:59

1,055

333.05

XLON

xVqA8@jYgMF

Glencore PLC

31/08/2021

08:43:16

1,400

333.05

XLON

xVqA8@jYhaz

Glencore PLC

31/08/2021

08:42:22

996

333.20

XLON

xVqA8@jYhvM

Glencore PLC

31/08/2021

08:41:58

1,764

333.45

XLON

xVqA8@jYhC$

Glencore PLC

31/08/2021

08:41:57

1,777

333.50

XLON

xVqA8@jYhFo

Glencore PLC

31/08/2021

08:41:41

76

333.55

XLON

xVqA8@jYhHN

Glencore PLC

31/08/2021

08:41:41

1,126

333.55

XLON

xVqA8@jYhHP

Glencore PLC

31/08/2021

08:40:35

1,400

333.10

XLON

xVqA8@jYegN

Glencore PLC

31/08/2021

08:40:18

439

333.20

XLON

xVqA8@jYess

Glencore PLC

31/08/2021

08:40:18

110

333.20

XLON

xVqA8@jYesu

Glencore PLC

31/08/2021

08:40:18

439

333.20

XLON

xVqA8@jYesw

Glencore PLC

31/08/2021

08:39:27

566

333.10

XLON

xVqA8@jYeEj

Glencore PLC

31/08/2021

08:39:27

1,651

333.15

XLON

xVqA8@jYeEl

Glencore PLC

31/08/2021

08:39:21

430

333.20

XLON

xVqA8@jYe9F

Glencore PLC

31/08/2021

08:39:21

896

333.20

XLON

xVqA8@jYe9H

Glencore PLC

31/08/2021

08:37:53

2,002

332.75

XLON

xVqA8@jYfqW

Glencore PLC

31/08/2021

08:36:57

254

333.20

XLON

xVqA8@jYf6t

Glencore PLC

31/08/2021

08:36:56

2,255

333.25

XLON

xVqA8@jYf6A

Glencore PLC

31/08/2021

08:36:03

1,109

333.70

XLON

xVqA8@jYfP5

Glencore PLC

31/08/2021

08:36:03

1,579

333.75

XLON

xVqA8@jYfP7

Glencore PLC

31/08/2021

08:35:00

1,146

333.65

XLON

xVqA8@jYMyG

Glencore PLC

31/08/2021

08:35:00

1,202

333.70

XLON

xVqA8@jYMyL

Glencore PLC

31/08/2021

08:34:05

1,573

333.65

XLON

xVqA8@jYMFH

Glencore PLC

31/08/2021

08:34:05

808

333.70

XLON

xVqA8@jYMFI

Glencore PLC

31/08/2021

08:34:05

1,433

333.70

XLON

xVqA8@jYMFK

Glencore PLC

31/08/2021

08:34:05

248

333.85

XLON

xVqA8@jYMEb

Glencore PLC

31/08/2021

08:34:05

1,500

333.85

XLON

xVqA8@jYMEd

Glencore PLC

31/08/2021

08:34:05

1,500

333.80

XLON

xVqA8@jYMEf

Glencore PLC

31/08/2021

08:32:54

1,050

333.30

XLON

xVqA8@jYNsm

Glencore PLC

31/08/2021

08:32:54

355

333.30

XLON

xVqA8@jYNso

Glencore PLC

31/08/2021

08:32:54

319

333.30

XLON

xVqA8@jYNsq

Glencore PLC

31/08/2021

08:32:36

2,204

333.35

XLON

xVqA8@jYNvU

Glencore PLC

31/08/2021

08:31:34

955

333.35

XLON

xVqA8@jYNVl

Glencore PLC

31/08/2021

08:31:23

193

333.35

XLON

xVqA8@jYNQM

Glencore PLC

31/08/2021

08:31:23

1,119

333.40

XLON

xVqA8@jYKbe

Glencore PLC

31/08/2021

08:31:23

243

333.40

XLON

xVqA8@jYKbg

Glencore PLC

31/08/2021

08:30:46

129

333.45

XLON

xVqA8@jYKg5

Glencore PLC

31/08/2021

08:30:46

935

333.50

XLON

xVqA8@jYKgN

Glencore PLC

31/08/2021

08:30:44

606

333.60

XLON

xVqA8@jYKr1

Glencore PLC

31/08/2021

08:30:44

244

333.60

XLON

xVqA8@jYKr3

Glencore PLC

31/08/2021

08:30:44

479

333.60

XLON

xVqA8@jYKr5

Glencore PLC

31/08/2021

08:30:30

1,409

333.65

XLON

xVqA8@jYKuZ

Glencore PLC

31/08/2021

08:29:49

1,326

334.15

XLON

xVqA8@jYKGd

Glencore PLC

31/08/2021

08:29:49

955

334.15

XLON

xVqA8@jYKGj

Glencore PLC

31/08/2021

08:29:27

266

334.10

XLON

xVqA8@jYLbe

Glencore PLC

31/08/2021

08:29:27

691

334.10

XLON

xVqA8@jYLbg

Glencore PLC

31/08/2021

08:29:27

1,060

334.10

XLON

xVqA8@jYLbi

Glencore PLC

31/08/2021

08:29:13

1,853

334.15

XLON

xVqA8@jYLWW

Glencore PLC

31/08/2021

08:28:04

1,049

334.25

XLON

xVqA8@jYL6T

Glencore PLC

31/08/2021

08:28:02

1,630

334.30

XLON

xVqA8@jYL0N

Glencore PLC

31/08/2021

08:28:02

2,318

334.35

XLON

xVqA8@jYL0P

Glencore PLC

31/08/2021

08:27:16

1,726

334.30

XLON

xVqA8@jYIdS

Glencore PLC

31/08/2021

08:25:57

1,340

334.55

XLON

xVqA8@jYINy

Glencore PLC

31/08/2021

08:25:52

1,708

334.60

XLON

xVqA8@jYIHW

Glencore PLC

31/08/2021

08:25:04

1,204

334.60

XLON

xVqA8@jYJfk

Glencore PLC

31/08/2021

08:25:04

1,712

334.65

XLON

xVqA8@jYJfm

Glencore PLC

31/08/2021

08:24:12

1,829

335.00

XLON

xVqA8@jYJCQ

Glencore PLC

31/08/2021

08:23:35

1,089

335.00

XLON

xVqA8@jYGao

Glencore PLC

31/08/2021

08:23:25

1,110

335.05

XLON

xVqA8@jYGZC

Glencore PLC

31/08/2021

08:23:25

1,581

335.10

XLON

xVqA8@jYGZE

Glencore PLC

31/08/2021

08:22:17

2,084

335.05

XLON

xVqA8@jYGF6

Glencore PLC

31/08/2021

08:22:17

1,467

335.10

XLON

xVqA8@jYGFB

Glencore PLC

31/08/2021

08:22:17

1,500

335.10

XLON

xVqA8@jYGFD

Glencore PLC

31/08/2021

08:22:17

1,207

335.05

XLON

xVqA8@jYGFI

Glencore PLC

31/08/2021

08:22:17

1,718

335.10

XLON

xVqA8@jYGFK

Glencore PLC

31/08/2021

08:20:57

1,795

334.70

XLON

xVqA8@jYHpy

Glencore PLC

31/08/2021

08:20:56

1,434

334.75

XLON

xVqA8@jYHo7

Glencore PLC

31/08/2021

08:20:56

283

334.75

XLON

xVqA8@jYHo9

Glencore PLC

31/08/2021

08:19:24

2,130

334.70

XLON

xVqA8@jYUj6

Glencore PLC

31/08/2021

08:19:21

1,055

334.80

XLON

xVqA8@jYUlC

Glencore PLC

31/08/2021

08:19:21

1,501

334.85

XLON

xVqA8@jYUlE

Glencore PLC

31/08/2021

08:18:31

997

335.40

XLON

xVqA8@jYUF3

Glencore PLC

31/08/2021

08:18:31

1,790

335.45

XLON

xVqA8@jYUF4

Glencore PLC

31/08/2021

08:17:46

1,517

335.15

XLON

xVqA8@jYVYu

Glencore PLC

31/08/2021

08:17:44

1,689

335.20

XLON

xVqA8@jYVj5

Glencore PLC

31/08/2021

08:17:03

1,234

335.05

XLON

xVqA8@jYVyr

Glencore PLC

31/08/2021

08:17:03

746

335.05

XLON

xVqA8@jYVyt

Glencore PLC

31/08/2021

08:17:02

2,033

335.05

XLON

xVqA8@jYVyR

Glencore PLC

31/08/2021

08:17:01

1,741

335.10

XLON

xVqA8@jYV$3

Glencore PLC

31/08/2021

08:16:29

1,611

334.95

XLON

xVqA8@jYVEp

Glencore PLC

31/08/2021

08:16:12

1,143

334.85

XLON

xVqA8@jYVGR

Glencore PLC

31/08/2021

08:16:12

1,226

334.90

XLON

xVqA8@jYVGT

Glencore PLC

31/08/2021

08:16:12

403

334.90

XLON

xVqA8@jYVGV

Glencore PLC

31/08/2021

08:15:28

1,317

334.70

XLON

xVqA8@jYSqY

Glencore PLC

31/08/2021

08:15:28

62

334.70

XLON

xVqA8@jYSqa

Glencore PLC

31/08/2021

08:14:33

1,334

334.55

XLON

xVqA8@jYSKT

Glencore PLC

31/08/2021

08:14:33

610

334.60

XLON

xVqA8@jYSKV

Glencore PLC

31/08/2021

08:14:33

1,255

334.60

XLON

xVqA8@jYSNX

Glencore PLC

31/08/2021

08:14:32

1,142

334.70

XLON

xVqA8@jYSNt

Glencore PLC

31/08/2021

08:13:30

1,832

334.70

XLON

xVqA8@jYTzC

Glencore PLC

31/08/2021

08:13:30

1,789

334.85

XLON

xVqA8@jYTzQ

Glencore PLC

31/08/2021

08:13:30

367

334.85

XLON

xVqA8@jYTzS

Glencore PLC

31/08/2021

08:13:03

1,171

334.85

XLON

xVqA8@jYT6o

Glencore PLC

31/08/2021

08:13:03

1,667

334.90

XLON

xVqA8@jYT6q

Glencore PLC

31/08/2021

08:12:02

981

335.30

XLON

xVqA8@jYQZZ

Glencore PLC

31/08/2021

08:12:02

1,716

335.35

XLON

xVqA8@jYQZy

Glencore PLC

31/08/2021

08:12:02

662

335.35

XLON

xVqA8@jYQZ@

Glencore PLC

31/08/2021

08:11:02

48

335.30

XLON

xVqA8@jYQEd

Glencore PLC

31/08/2021

08:11:01

324

335.40

XLON

xVqA8@jYQEu

Glencore PLC

31/08/2021

08:11:01

348

335.40

XLON

xVqA8@jYQEw

Glencore PLC

31/08/2021

08:11:01

324

335.40

XLON

xVqA8@jYQEy

Glencore PLC

31/08/2021

08:11:00

1,420

335.45

XLON

xVqA8@jYQEE

Glencore PLC

31/08/2021

08:11:00

806

335.40

XLON

xVqA8@jYQEM

Glencore PLC

31/08/2021

08:11:00

350

335.40

XLON

xVqA8@jYQEO

Glencore PLC

31/08/2021

08:11:00

1,503

335.45

XLON

xVqA8@jYQEQ

Glencore PLC

31/08/2021

08:11:00

418

335.45

XLON

xVqA8@jYQES

Glencore PLC

31/08/2021

08:09:41

1,736

335.40

XLON

xVqA8@jYR7s

Glencore PLC

31/08/2021

08:09:03

1,013

335.30

XLON

xVqA8@jYRRn

Glencore PLC

31/08/2021

08:09:03

2,617

335.35

XLON

xVqA8@jYRRq

Glencore PLC

31/08/2021

08:09:00

1,726

335.40

XLON

xVqA8@jYObp

Glencore PLC

31/08/2021

08:08:00

1,363

334.95

XLON

xVqA8@jYO0O

Glencore PLC

31/08/2021

08:08:00

318

334.95

XLON

xVqA8@jYO0Q

Glencore PLC

31/08/2021

08:08:00

1,500

335.00

XLON

xVqA8@jYO3Y

Glencore PLC

31/08/2021

08:07:48

591

334.95

XLON

xVqA8@jYOBa

Glencore PLC

31/08/2021

08:07:48

1,600

334.95

XLON

xVqA8@jYOBc

Glencore PLC

31/08/2021

08:06:35

1,771

335.40

XLON

xVqA8@jYPMI

Glencore PLC

31/08/2021

08:06:34

401

335.50

XLON

xVqA8@jYPH4

Glencore PLC

31/08/2021

08:06:34

338

335.50

XLON

xVqA8@jYPH6

Glencore PLC

31/08/2021

08:06:34

346

335.50

XLON

xVqA8@jYPH8

Glencore PLC

31/08/2021

08:06:34

292

335.50

XLON

xVqA8@jYPHA

Glencore PLC

31/08/2021

08:06:07

1,756

335.05

XLON

xVqA8@jY6g$

Glencore PLC

31/08/2021

08:05:48

1,817

334.95

XLON

xVqA8@jY6@m

Glencore PLC

31/08/2021

08:05:02

2,074

334.95

XLON

xVqA8@jY6SB

Glencore PLC

31/08/2021

08:04:53

1,937

335.00

XLON

xVqA8@jY7bp

Glencore PLC

31/08/2021

08:04:23

1,826

334.75

XLON

xVqA8@jY7m5

Glencore PLC

31/08/2021

08:03:54

1,792

334.45

XLON

xVqA8@jY7Ev

Glencore PLC

31/08/2021

08:03:03

1,662

334.80

XLON

xVqA8@jY44@

Glencore PLC

31/08/2021

08:03:02

209

334.85

XLON

xVqA8@jY46u

Glencore PLC

31/08/2021

08:03:02

395

334.85

XLON

xVqA8@jY46w

Glencore PLC

31/08/2021

08:03:02

906

334.85

XLON

xVqA8@jY46y

Glencore PLC

31/08/2021

08:02:08

1,394

334.80

XLON

xVqA8@jY5i4

Glencore PLC

31/08/2021

08:02:08

2,371

334.85

XLON

xVqA8@jY5iB

Glencore PLC

31/08/2021

08:00:31

353

334.50

XLON

xVqA8@jY2Ue

Glencore PLC

31/08/2021

08:00:31

1,679

334.50

XLON

xVqA8@jY2Ug

Glencore PLC

31/08/2021

08:00:31

1,500

334.50

XLON

xVqA8@jY2Ui

Glencore PLC

31/08/2021

08:00:31

934

334.35

XLON

xVqA8@jY2Up

Glencore PLC

31/08/2021

08:00:31

1,549

334.40

XLON

xVqA8@jY2Ur

Glencore PLC

31/08/2021

08:00:31

3,532

334.45

XLON

xVqA8@jY2Ut

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSKZGFRKMRGMZM

Related Shares:

Glencore
FTSE 100 Latest
Value8,774.65
Change-17.15