Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th Jan 2018 17:37

RNS Number : 6703B

RPC Group PLC

11 January 2018

RPC Group plc - Transaction in own shares

RPC Group plc (the "Company") announces that today on 11th January 2018 it purchased the following number of ordinary shares of 5 pence each in the Company (the "Ordinary Shares") on the London Stock Exchange from Deutsche Bank AG, London Branch. These shares will be cancelled.

Ordinary Shares

Date of Purchase	11-Jan-18
Number of ordinary shares purchased	180,785
Average price paid (GBp)	824.1499
Highest price paid	835.6000
Lowest price paid	809.8000

These share purchases form part of the Company's existing share buy-back programme which is expected to be completed over the period from 19th July 2017 to 18th July 2018, details of which were announced on 19th July 2017.

Following the above transaction, the Company has 408,775,848 ordinary shares in issue. To the extent that further Ordinary Shares are repurchased under the programme, these will also be cancelled.

In accordance with the Market Abuse Regulation 596/2014/EU, a full breakdown of the individual trades is detailed below:

Transaction details: RPC Group plc ordinary shares of 5 pence each

Issuer name: RPC Group plcISIN: GB0007197378Intermediary name: Deutsche Bank AG, London BranchIntermediary Code: DEUTGB2LTimezone: GMTCurrency: GBp

Aggregated Information

Date of purchase: 11th January 2018Number of ordinary shares purchased: 180,785Volume weighted average price paid per share (p): 824.1499

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
11/01/2018	08:01:30	499	828.8	LONX	00517934734TRLO1
11/01/2018	08:02:49	350	827	LONX	00517935010TRLO1
11/01/2018	08:04:30	438	825.4	LONX	00517935483TRLO1
11/01/2018	08:07:18	105	819.4	LONX	00517936362TRLO1
11/01/2018	08:07:18	525	819.4	LONX	00517936363TRLO1
11/01/2018	08:09:05	551	824.2	LONX	00517937162TRLO1
11/01/2018	08:10:07	374	825.4	LONX	00517937604TRLO1
11/01/2018	08:11:05	231	822.8	LONX	00517937806TRLO1
11/01/2018	08:11:05	138	822.8	LONX	00517937807TRLO1
11/01/2018	08:13:07	68	823	LONX	00517938506TRLO1
11/01/2018	08:13:12	468	823	LONX	00517938604TRLO1
11/01/2018	08:14:46	387	822.4	LONX	00517939072TRLO1
11/01/2018	08:16:19	492	821.4	LONX	00517939656TRLO1
11/01/2018	08:17:03	90	820.2	LONX	00517939863TRLO1
11/01/2018	08:17:03	291	820.2	LONX	00517939864TRLO1
11/01/2018	08:18:04	176	820.6	LONX	00517940367TRLO1
11/01/2018	08:18:04	174	820.6	LONX	00517940368TRLO1
11/01/2018	08:19:14	245	818.8	LONX	00517940866TRLO1
11/01/2018	08:20:03	309	819	LONX	00517941520TRLO1
11/01/2018	08:22:37	332	818.6	LONX	00517943002TRLO1
11/01/2018	08:22:37	57	818.8	LONX	00517943000TRLO1
11/01/2018	08:22:37	443	818.8	LONX	00517943001TRLO1
11/01/2018	08:24:00	360	818.2	LONX	00517943387TRLO1
11/01/2018	08:25:28	304	818	LONX	00517943904TRLO1
11/01/2018	08:25:57	218	817.8	LONX	00517944065TRLO1
11/01/2018	08:25:57	153	817.8	LONX	00517944066TRLO1
11/01/2018	08:29:12	126	817.8	LONX	00517944930TRLO1
11/01/2018	08:29:12	320	817.8	LONX	00517944931TRLO1
11/01/2018	08:29:12	191	817.8	LONX	00517944932TRLO1
11/01/2018	08:29:12	28	817.8	LONX	00517944933TRLO1
11/01/2018	08:29:12	651	818.4	LONX	00517944929TRLO1
11/01/2018	08:29:19	360	817.8	LONX	00517944999TRLO1
11/01/2018	08:30:05	365	816.4	LONX	00517945284TRLO1
11/01/2018	08:31:10	178	815.4	LONX	00517945628TRLO1
11/01/2018	08:31:10	202	815.4	LONX	00517945629TRLO1
11/01/2018	08:32:06	304	813.6	LONX	00517946038TRLO1
11/01/2018	08:33:53	156	814	LONX	00517946779TRLO1
11/01/2018	08:34:01	152	814	LONX	00517946797TRLO1
11/01/2018	08:34:46	200	813.8	LONX	00517947089TRLO1
11/01/2018	08:34:46	140	813.8	LONX	00517947090TRLO1
11/01/2018	08:35:40	357	814	LONX	00517947508TRLO1
11/01/2018	08:38:46	121	814	LONX	00517948900TRLO1
11/01/2018	08:38:46	200	814	LONX	00517948901TRLO1
11/01/2018	08:38:50	393	814	LONX	00517948933TRLO1
11/01/2018	08:39:32	309	813.8	LONX	00517949203TRLO1
11/01/2018	08:41:39	412	813.4	LONX	00517950132TRLO1
11/01/2018	08:43:24	297	812.6	LONX	00517951039TRLO1
11/01/2018	08:44:05	72	812.4	LONX	00517951369TRLO1
11/01/2018	08:44:05	323	812.4	LONX	00517951370TRLO1
11/01/2018	08:45:23	317	812.6	LONX	00517952141TRLO1
11/01/2018	08:45:23	4	812.6	LONX	00517952139TRLO1
11/01/2018	08:48:25	161	813.6	LONX	00517953786TRLO1
11/01/2018	08:48:28	264	812.8	LONX	00517953820TRLO1
11/01/2018	08:48:28	166	812.8	LONX	00517953821TRLO1
11/01/2018	08:48:40	420	812.6	LONX	00517953896TRLO1
11/01/2018	08:49:24	313	810	LONX	00517954274TRLO1
11/01/2018	08:53:10	414	812.2	LONX	00517956333TRLO1
11/01/2018	08:53:10	427	812.2	LONX	00517956332TRLO1
11/01/2018	08:54:24	360	810.6	LONX	00517956941TRLO1
11/01/2018	08:56:16	165	809.8	LONX	00517957910TRLO1
11/01/2018	08:57:01	6	810.8	LONX	00517958260TRLO1
11/01/2018	08:57:01	587	810.8	LONX	00517958259TRLO1
11/01/2018	08:57:57	371	810.2	LONX	00517958569TRLO1
11/01/2018	08:59:33	278	810.6	LONX	00517959169TRLO1
11/01/2018	09:01:30	245	811.4	LONX	00517959833TRLO1
11/01/2018	09:03:31	570	811.6	LONX	00517960497TRLO1
11/01/2018	09:03:52	349	811.6	LONX	00517960704TRLO1
11/01/2018	09:03:52	1	811.6	LONX	00517960705TRLO1
11/01/2018	09:05:49	460	814	LONX	00517961194TRLO1
11/01/2018	09:06:03	114	814.2	LONX	00517961292TRLO1
11/01/2018	09:07:06	310	820	LONX	00517961554TRLO1
11/01/2018	09:07:08	330	819.6	LONX	00517961588TRLO1
11/01/2018	09:07:40	377	818	LONX	00517961753TRLO1
11/01/2018	09:08:30	304	817.6	LONX	00517961990TRLO1
11/01/2018	09:10:30	400	821.6	LONX	00517962677TRLO1
11/01/2018	09:10:30	121	821.6	LONX	00517962680TRLO1
11/01/2018	09:12:05	46	823.2	LONX	00517963311TRLO1
11/01/2018	09:12:05	264	823.2	LONX	00517963312TRLO1
11/01/2018	09:12:29	310	824.2	LONX	00517963671TRLO1
11/01/2018	09:14:06	199	824.6	LONX	00517964359TRLO1
11/01/2018	09:14:06	111	824.6	LONX	00517964360TRLO1
11/01/2018	09:15:26	63	825.6	LONX	00517964757TRLO1
11/01/2018	09:15:26	400	825.6	LONX	00517964758TRLO1
11/01/2018	09:15:26	1	825.6	LONX	00517964759TRLO1
11/01/2018	09:17:02	318	826.2	LONX	00517965100TRLO1
11/01/2018	09:17:02	26	826.2	LONX	00517965101TRLO1
11/01/2018	09:17:26	320	827.8	LONX	00517965223TRLO1
11/01/2018	09:19:03	200	828.2	LONX	00517965624TRLO1
11/01/2018	09:19:03	160	828.2	LONX	00517965625TRLO1
11/01/2018	09:19:48	312	826	LONX	00517965878TRLO1
11/01/2018	09:20:46	210	825.6	LONX	00517966083TRLO1
11/01/2018	09:20:46	42	825.6	LONX	00517966084TRLO1
11/01/2018	09:22:20	7	824.4	LONX	00517966528TRLO1
11/01/2018	09:22:20	333	824.4	LONX	00517966529TRLO1
11/01/2018	09:24:05	295	823.8	LONX	00517966951TRLO1
11/01/2018	09:24:06	310	823.4	LONX	00517966955TRLO1
11/01/2018	09:25:05	307	823.2	LONX	00517967097TRLO1
11/01/2018	09:25:40	300	822.6	LONX	00517967295TRLO1
11/01/2018	09:26:56	53	823	LONX	00517967694TRLO1
11/01/2018	09:26:56	320	823	LONX	00517967695TRLO1
11/01/2018	09:26:56	52	823	LONX	00517967696TRLO1
11/01/2018	09:29:06	132	822.6	LONX	00517968163TRLO1
11/01/2018	09:29:06	248	822.6	LONX	00517968164TRLO1
11/01/2018	09:29:30	332	822.4	LONX	00517968231TRLO1
11/01/2018	09:30:42	177	821.4	LONX	00517968483TRLO1
11/01/2018	09:30:42	229	821.4	LONX	00517968484TRLO1
11/01/2018	09:31:44	301	822	LONX	00517968701TRLO1
11/01/2018	09:32:57	308	821.8	LONX	00517968914TRLO1
11/01/2018	09:34:10	154	822	LONX	00517969261TRLO1
11/01/2018	09:34:10	145	822	LONX	00517969262TRLO1
11/01/2018	09:36:56	400	822.4	LONX	00517970090TRLO1
11/01/2018	09:37:43	291	821.8	LONX	00517970289TRLO1
11/01/2018	09:39:50	293	820.8	LONX	00517970785TRLO1
11/01/2018	09:40:20	127	820.4	LONX	00517970919TRLO1
11/01/2018	09:40:20	365	820.4	LONX	00517970920TRLO1
11/01/2018	09:41:02	294	819.6	LONX	00517971006TRLO1
11/01/2018	09:42:02	275	819.2	LONX	00517971193TRLO1
11/01/2018	09:42:44	319	819.4	LONX	00517971278TRLO1
11/01/2018	09:44:15	390	817.6	LONX	00517971541TRLO1
11/01/2018	09:45:25	288	817.2	LONX	00517971768TRLO1
11/01/2018	09:47:02	313	816.4	LONX	00517972169TRLO1
11/01/2018	09:47:02	371	816.6	LONX	00517972168TRLO1
11/01/2018	09:49:21	233	819.8	LONX	00517972905TRLO1
11/01/2018	09:49:21	193	819.8	LONX	00517972906TRLO1
11/01/2018	09:51:05	34	819.8	LONX	00517973226TRLO1
11/01/2018	09:51:05	250	819.8	LONX	00517973227TRLO1
11/01/2018	09:51:05	400	819.8	LONX	00517973229TRLO1
11/01/2018	09:51:05	200	819.8	LONX	00517973230TRLO1
11/01/2018	09:52:24	363	819.4	LONX	00517973403TRLO1
11/01/2018	09:54:38	324	819.2	LONX	00517973883TRLO1
11/01/2018	09:54:38	288	819.2	LONX	00517973882TRLO1
11/01/2018	09:57:01	320	820.6	LONX	00517974513TRLO1
11/01/2018	09:57:01	10	820.8	LONX	00517974511TRLO1
11/01/2018	09:57:01	800	820.8	LONX	00517974510TRLO1
11/01/2018	09:57:08	119	819.6	LONX	00517974553TRLO1
11/01/2018	09:57:08	27	819.6	LONX	00517974554TRLO1
11/01/2018	09:58:00	343	819	LONX	00517974751TRLO1
11/01/2018	09:59:08	335	818.6	LONX	00517974980TRLO1
11/01/2018	09:59:43	111	818.4	LONX	00517975062TRLO1
11/01/2018	10:04:34	275	819.6	LONX	00517976376TRLO1
11/01/2018	10:05:48	108	819.2	LONX	00517976803TRLO1
11/01/2018	10:05:48	166	819.2	LONX	00517976804TRLO1
11/01/2018	10:06:59	99	818.6	LONX	00517977113TRLO1
11/01/2018	10:06:59	258	818.6	LONX	00517977114TRLO1
11/01/2018	10:06:59	244	818.8	LONX	00517977116TRLO1
11/01/2018	10:06:59	400	818.8	LONX	00517977115TRLO1
11/01/2018	10:09:49	276	818.8	LONX	00517977613TRLO1
11/01/2018	10:09:49	57	819	LONX	00517977615TRLO1
11/01/2018	10:09:49	359	819	LONX	00517977614TRLO1
11/01/2018	10:11:31	310	818	LONX	00517977879TRLO1
11/01/2018	10:11:31	380	818.2	LONX	00517977880TRLO1
11/01/2018	10:12:12	3	817.2	LONX	00517977989TRLO1
11/01/2018	10:12:12	297	817.2	LONX	00517977990TRLO1
11/01/2018	10:13:20	56	816.6	LONX	00517978208TRLO1
11/01/2018	10:13:20	220	816.6	LONX	00517978209TRLO1
11/01/2018	10:14:04	463	818	LONX	00517978359TRLO1
11/01/2018	10:15:06	368	817	LONX	00517978610TRLO1
11/01/2018	10:16:10	323	816.8	LONX	00517978819TRLO1
11/01/2018	10:16:10	41	816.8	LONX	00517978818TRLO1
11/01/2018	10:16:10	30	816.8	LONX	00517978817TRLO1
11/01/2018	10:16:40	290	816.6	LONX	00517978891TRLO1
11/01/2018	10:17:14	411	816.4	LONX	00517979010TRLO1
11/01/2018	10:19:30	311	816.2	LONX	00517979627TRLO1
11/01/2018	10:19:30	109	816.2	LONX	00517979628TRLO1
11/01/2018	10:19:30	325	816.6	LONX	00517979626TRLO1
11/01/2018	10:19:30	371	816.6	LONX	00517979625TRLO1
11/01/2018	10:20:43	318	816	LONX	00517979924TRLO1
11/01/2018	10:22:20	272	815.2	LONX	00517980538TRLO1
11/01/2018	10:22:20	68	815.2	LONX	00517980539TRLO1
11/01/2018	10:23:45	400	815.4	LONX	00517981010TRLO1
11/01/2018	10:24:14	23	815.4	LONX	00517981132TRLO1
11/01/2018	10:24:37	221	815.6	LONX	00517981232TRLO1
11/01/2018	10:24:37	192	815.6	LONX	00517981230TRLO1
11/01/2018	10:24:37	386	815.6	LONX	00517981229TRLO1
11/01/2018	10:25:13	306	815.2	LONX	00517981342TRLO1
11/01/2018	10:26:26	163	815.4	LONX	00517981735TRLO1
11/01/2018	10:26:50	309	814.8	LONX	00517981866TRLO1
11/01/2018	10:29:18	20	814.6	LONX	00517982363TRLO1
11/01/2018	10:29:24	237	815	LONX	00517982397TRLO1
11/01/2018	10:29:24	279	815	LONX	00517982396TRLO1
11/01/2018	10:30:18	21	815.4	LONX	00517982597TRLO1
11/01/2018	10:30:29	707	815.8	LONX	00517982640TRLO1
11/01/2018	10:32:18	20	815.2	LONX	00517983054TRLO1
11/01/2018	10:32:54	132	815.4	LONX	00517983213TRLO1
11/01/2018	10:32:55	232	815.4	LONX	00517983215TRLO1
11/01/2018	10:33:05	49	815.2	LONX	00517983287TRLO1
11/01/2018	10:33:05	450	815.2	LONX	00517983286TRLO1
11/01/2018	10:33:05	63	815.2	LONX	00517983288TRLO1
11/01/2018	10:33:05	439	815.2	LONX	00517983289TRLO1
11/01/2018	10:35:46	299	815.8	LONX	00517983981TRLO1
11/01/2018	10:36:05	310	815.4	LONX	00517984052TRLO1
11/01/2018	10:38:36	775	815.8	LONX	00517984585TRLO1
11/01/2018	10:40:50	16	815.6	LONX	00517984976TRLO1
11/01/2018	10:40:50	358	815.6	LONX	00517984975TRLO1
11/01/2018	10:40:50	208	815.6	LONX	00517984973TRLO1
11/01/2018	10:42:05	744	815.8	LONX	00517985330TRLO1
11/01/2018	10:42:21	290	815.4	LONX	00517985409TRLO1
11/01/2018	10:44:25	352	815	LONX	00517985965TRLO1
11/01/2018	10:44:25	123	815.2	LONX	00517985963TRLO1
11/01/2018	10:44:25	211	815.2	LONX	00517985964TRLO1
11/01/2018	10:45:08	127	814	LONX	00517986101TRLO1
11/01/2018	10:45:08	213	814	LONX	00517986102TRLO1
11/01/2018	10:46:07	168	814.6	LONX	00517986491TRLO1
11/01/2018	10:46:07	2	814.6	LONX	00517986492TRLO1
11/01/2018	10:46:07	167	814.6	LONX	00517986493TRLO1
11/01/2018	10:46:57	329	813.8	LONX	00517986654TRLO1
11/01/2018	10:49:51	203	813.6	LONX	00517987421TRLO1
11/01/2018	10:49:51	578	813.6	LONX	00517987420TRLO1
11/01/2018	10:51:59	325	814	LONX	00517987876TRLO1
11/01/2018	10:52:21	662	814.8	LONX	00517987990TRLO1
11/01/2018	10:54:18	532	815	LONX	00517988569TRLO1
11/01/2018	10:54:18	47	815	LONX	00517988570TRLO1
11/01/2018	10:54:18	267	815	LONX	00517988572TRLO1
11/01/2018	10:54:18	400	815	LONX	00517988571TRLO1
11/01/2018	10:57:58	17	815.2	LONX	00517989495TRLO1
11/01/2018	10:58:04	470	815	LONX	00517989521TRLO1
11/01/2018	10:58:04	308	815.2	LONX	00517989522TRLO1
11/01/2018	10:59:12	301	814.2	LONX	00517989852TRLO1
11/01/2018	10:59:32	90	815	LONX	00517989921TRLO1
11/01/2018	10:59:32	365	815	LONX	00517989922TRLO1
11/01/2018	11:00:22	352	814.4	LONX	00517990098TRLO1
11/01/2018	11:02:04	277	814.8	LONX	00517990386TRLO1
11/01/2018	11:03:55	16	814.8	LONX	00517990790TRLO1
11/01/2018	11:04:00	633	815	LONX	00517990806TRLO1
11/01/2018	11:04:26	570	814.6	LONX	00517990874TRLO1
11/01/2018	11:06:25	212	815.2	LONX	00517991209TRLO1
11/01/2018	11:06:25	426	815.2	LONX	00517991208TRLO1
11/01/2018	11:06:54	121	815.2	LONX	00517991308TRLO1
11/01/2018	11:06:54	657	815.2	LONX	00517991307TRLO1
11/01/2018	11:07:39	61	814.8	LONX	00517991478TRLO1
11/01/2018	11:07:39	91	814.8	LONX	00517991479TRLO1
11/01/2018	11:07:39	160	814.8	LONX	00517991480TRLO1
11/01/2018	11:07:39	60	814.8	LONX	00517991481TRLO1
11/01/2018	11:09:57	116	815.2	LONX	00517991944TRLO1
11/01/2018	11:09:57	818	815.2	LONX	00517991943TRLO1
11/01/2018	11:10:21	290	814.8	LONX	00517992031TRLO1
11/01/2018	11:10:21	12	814.8	LONX	00517992032TRLO1
11/01/2018	11:12:59	405	815.2	LONX	00517992416TRLO1
11/01/2018	11:12:59	318	815.2	LONX	00517992415TRLO1
11/01/2018	11:12:59	85	815.2	LONX	00517992418TRLO1
11/01/2018	11:12:59	818	815.2	LONX	00517992417TRLO1
11/01/2018	11:13:00	307	814.8	LONX	00517992420TRLO1
11/01/2018	11:17:40	22	815	LONX	00517993478TRLO1
11/01/2018	11:17:41	611	815.2	LONX	00517993489TRLO1
11/01/2018	11:17:41	201	815.2	LONX	00517993488TRLO1
11/01/2018	11:17:45	283	814.6	LONX	00517993507TRLO1
11/01/2018	11:17:45	470	814.6	LONX	00517993508TRLO1
11/01/2018	11:20:54	652	815.2	LONX	00517994057TRLO1
11/01/2018	11:20:54	448	815.2	LONX	00517994056TRLO1
11/01/2018	11:20:54	470	815.2	LONX	00517994058TRLO1
11/01/2018	11:22:37	513	815.4	LONX	00517994639TRLO1
11/01/2018	11:23:03	407	815.6	LONX	00517994790TRLO1
11/01/2018	11:24:38	625	815.6	LONX	00517995042TRLO1
11/01/2018	11:25:45	405	815.6	LONX	00517995239TRLO1
11/01/2018	11:27:22	25	815.6	LONX	00517995610TRLO1
11/01/2018	11:27:22	825	815.6	LONX	00517995609TRLO1
11/01/2018	11:28:38	257	815.6	LONX	00517995980TRLO1
11/01/2018	11:28:38	123	815.6	LONX	00517995979TRLO1
11/01/2018	11:28:38	502	815.6	LONX	00517995978TRLO1
11/01/2018	11:29:37	420	815.6	LONX	00517996187TRLO1
11/01/2018	11:30:23	382	815.6	LONX	00517996398TRLO1
11/01/2018	11:32:04	622	815.8	LONX	00517996843TRLO1
11/01/2018	11:32:04	305	815.8	LONX	00517996842TRLO1
11/01/2018	11:33:18	507	815.8	LONX	00517997069TRLO1
11/01/2018	11:33:44	161	815.8	LONX	00517997166TRLO1
11/01/2018	11:33:44	281	815.8	LONX	00517997165TRLO1
11/01/2018	11:33:44	113	815.8	LONX	00517997164TRLO1
11/01/2018	11:35:21	652	821.2	LONX	00517997370TRLO1
11/01/2018	11:35:21	564	821.2	LONX	00517997371TRLO1
11/01/2018	11:36:19	300	821.4	LONX	00517997567TRLO1
11/01/2018	11:37:53	570	824.8	LONX	00517997852TRLO1
11/01/2018	11:37:53	471	824.8	LONX	00517997851TRLO1
11/01/2018	11:38:44	350	826.6	LONX	00517998038TRLO1
11/01/2018	11:40:36	320	827.6	LONX	00517998595TRLO1
11/01/2018	11:40:36	308	827.6	LONX	00517998596TRLO1
11/01/2018	11:40:36	141	828	LONX	00517998593TRLO1
11/01/2018	11:40:36	289	828	LONX	00517998594TRLO1
11/01/2018	11:41:19	150	829.4	LONX	00517998817TRLO1
11/01/2018	11:41:19	193	829.4	LONX	00517998818TRLO1
11/01/2018	11:42:15	228	828.4	LONX	00517998943TRLO1
11/01/2018	11:42:15	138	828.4	LONX	00517998944TRLO1
11/01/2018	11:43:01	43	826.8	LONX	00517999064TRLO1
11/01/2018	11:43:01	99	826.8	LONX	00517999065TRLO1
11/01/2018	11:43:54	400	831.8	LONX	00517999449TRLO1
11/01/2018	11:43:54	246	831.8	LONX	00517999450TRLO1
11/01/2018	11:43:54	299	831.8	LONX	00517999448TRLO1
11/01/2018	11:44:55	318	829.4	LONX	00517999655TRLO1
11/01/2018	11:46:01	312	833.2	LONX	00517999841TRLO1
11/01/2018	11:46:10	367	832.2	LONX	00517999878TRLO1
11/01/2018	11:47:39	36	831.8	LONX	00518000222TRLO1
11/01/2018	11:47:39	279	831.8	LONX	00518000223TRLO1
11/01/2018	11:47:39	300	831.8	LONX	00518000221TRLO1
11/01/2018	11:48:16	282	834.2	LONX	00518000289TRLO1
11/01/2018	11:49:05	32	834.6	LONX	00518000474TRLO1
11/01/2018	11:49:10	258	834.6	LONX	00518000499TRLO1
11/01/2018	11:49:48	295	833.6	LONX	00518000633TRLO1
11/01/2018	11:50:19	360	833.2	LONX	00518000724TRLO1
11/01/2018	11:51:23	320	832.2	LONX	00518000965TRLO1
11/01/2018	11:51:38	300	832.2	LONX	00518001028TRLO1
11/01/2018	11:52:39	280	831	LONX	00518001292TRLO1
11/01/2018	11:53:22	360	832.8	LONX	00518001377TRLO1
11/01/2018	11:53:48	343	831.2	LONX	00518001432TRLO1
11/01/2018	11:54:00	285	830.8	LONX	00518001457TRLO1
11/01/2018	11:55:27	305	830.8	LONX	00518001731TRLO1
11/01/2018	11:55:27	298	830.8	LONX	00518001730TRLO1
11/01/2018	11:57:23	67	834.8	LONX	00518002108TRLO1
11/01/2018	11:57:23	382	834.8	LONX	00518002109TRLO1
11/01/2018	11:57:23	1	834.8	LONX	00518002110TRLO1
11/01/2018	11:57:23	70	834.8	LONX	00518002106TRLO1
11/01/2018	11:57:23	333	834.8	LONX	00518002107TRLO1
11/01/2018	11:58:19	26	835.4	LONX	00518002368TRLO1
11/01/2018	11:58:19	32	835.4	LONX	00518002367TRLO1
11/01/2018	11:58:50	387	834.8	LONX	00518002563TRLO1
11/01/2018	11:58:53	500	835.2	LONX	00518002598TRLO1
11/01/2018	11:58:53	32	835.6	LONX	00518002590TRLO1
11/01/2018	11:58:53	27	835.6	LONX	00518002589TRLO1
11/01/2018	11:59:51	44	835.2	LONX	00518003030TRLO1
11/01/2018	11:59:51	400	835.2	LONX	00518003029TRLO1
11/01/2018	12:02:02	88	834	LONX	00518003443TRLO1
11/01/2018	12:02:02	105	834.2	LONX	00518003441TRLO1
11/01/2018	12:02:02	275	834.2	LONX	00518003442TRLO1
11/01/2018	12:02:02	460	834.2	LONX	00518003440TRLO1
11/01/2018	12:02:44	280	833	LONX	00518003828TRLO1
11/01/2018	12:03:05	330	832	LONX	00518003936TRLO1
11/01/2018	12:05:15	390	831.6	LONX	00518004511TRLO1
11/01/2018	12:05:15	650	831.8	LONX	00518004512TRLO1
11/01/2018	12:05:15	555	831.8	LONX	00518004513TRLO1
11/01/2018	12:05:15	15	831.8	LONX	00518004514TRLO1
11/01/2018	12:06:40	474	831.2	LONX	00518004738TRLO1
11/01/2018	12:06:40	320	831.4	LONX	00518004734TRLO1
11/01/2018	12:06:40	321	831.4	LONX	00518004735TRLO1
11/01/2018	12:07:03	58	830.4	LONX	00518004781TRLO1
11/01/2018	12:07:38	305	831.4	LONX	00518004950TRLO1
11/01/2018	12:07:38	270	831.4	LONX	00518004949TRLO1
11/01/2018	12:08:38	313	829.4	LONX	00518005156TRLO1
11/01/2018	12:08:38	13	829.4	LONX	00518005157TRLO1
11/01/2018	12:09:54	310	830	LONX	00518005779TRLO1
11/01/2018	12:09:54	273	830	LONX	00518005778TRLO1
11/01/2018	12:12:05	27	829.6	LONX	00518006473TRLO1
11/01/2018	12:12:21	85	829.2	LONX	00518006575TRLO1
11/01/2018	12:12:21	275	829.2	LONX	00518006576TRLO1
11/01/2018	12:12:21	290	829.2	LONX	00518006574TRLO1
11/01/2018	12:12:26	439	829	LONX	00518006592TRLO1
11/01/2018	12:12:26	291	829	LONX	00518006591TRLO1
11/01/2018	12:14:05	283	828.6	LONX	00518007002TRLO1
11/01/2018	12:14:11	189	828.2	LONX	00518007026TRLO1
11/01/2018	12:14:11	149	828.2	LONX	00518007027TRLO1
11/01/2018	12:16:05	24	829.6	LONX	00518007319TRLO1
11/01/2018	12:16:05	756	829.6	LONX	00518007320TRLO1
11/01/2018	12:19:05	432	829.2	LONX	00518007943TRLO1
11/01/2018	12:19:05	160	829.2	LONX	00518007944TRLO1
11/01/2018	12:19:05	18	829.2	LONX	00518007945TRLO1
11/01/2018	12:19:05	221	829.6	LONX	00518007949TRLO1
11/01/2018	12:19:05	92	829.6	LONX	00518007948TRLO1
11/01/2018	12:19:05	77	829.6	LONX	00518007947TRLO1
11/01/2018	12:19:05	440	829.6	LONX	00518007946TRLO1
11/01/2018	12:19:20	658	829.6	LONX	00518007980TRLO1
11/01/2018	12:23:30	360	829.2	LONX	00518008607TRLO1
11/01/2018	12:23:35	315	829	LONX	00518008620TRLO1
11/01/2018	12:25:05	350	828.8	LONX	00518008987TRLO1
11/01/2018	12:25:05	490	828.8	LONX	00518008986TRLO1
11/01/2018	12:25:05	35	828.8	LONX	00518008989TRLO1
11/01/2018	12:25:05	440	828.8	LONX	00518008988TRLO1
11/01/2018	12:26:15	338	829	LONX	00518009220TRLO1
11/01/2018	12:26:38	320	828.4	LONX	00518009291TRLO1
11/01/2018	12:26:38	160	828.4	LONX	00518009292TRLO1
11/01/2018	12:26:38	120	828.4	LONX	00518009293TRLO1
11/01/2018	12:26:38	440	828.4	LONX	00518009294TRLO1
11/01/2018	12:28:06	341	827.8	LONX	00518009554TRLO1
11/01/2018	12:30:05	18	827.8	LONX	00518010022TRLO1
11/01/2018	12:30:24	250	828	LONX	00518010073TRLO1
11/01/2018	12:31:06	18	828.2	LONX	00518010326TRLO1
11/01/2018	12:31:07	507	829	LONX	00518010352TRLO1
11/01/2018	12:31:07	11	829	LONX	00518010351TRLO1
11/01/2018	12:31:23	299	828.2	LONX	00518010434TRLO1
11/01/2018	12:31:23	342	828.4	LONX	00518010432TRLO1
11/01/2018	12:31:23	138	828.4	LONX	00518010433TRLO1
11/01/2018	12:32:36	315	827.6	LONX	00518010694TRLO1
11/01/2018	12:32:36	350	827.8	LONX	00518010691TRLO1
11/01/2018	12:33:49	171	827.4	LONX	00518011031TRLO1
11/01/2018	12:33:49	110	827.4	LONX	00518011032TRLO1
11/01/2018	12:35:29	152	827.6	LONX	00518011358TRLO1
11/01/2018	12:35:29	99	827.6	LONX	00518011359TRLO1
11/01/2018	12:35:29	379	827.6	LONX	00518011360TRLO1
11/01/2018	12:35:29	460	827.6	LONX	00518011361TRLO1
11/01/2018	12:35:29	324	827.8	LONX	00518011362TRLO1
11/01/2018	12:37:45	283	827.4	LONX	00518011836TRLO1
11/01/2018	12:39:59	10	827.6	LONX	00518012378TRLO1
11/01/2018	12:39:59	245	827.6	LONX	00518012377TRLO1
11/01/2018	12:40:50	340	828	LONX	00518012590TRLO1
11/01/2018	12:40:50	341	828	LONX	00518012587TRLO1
11/01/2018	12:40:50	580	828.2	LONX	00518012586TRLO1
11/01/2018	12:40:50	580	828.2	LONX	00518012585TRLO1
11/01/2018	12:40:50	400	828.4	LONX	00518012588TRLO1
11/01/2018	12:40:50	428	828.6	LONX	00518012589TRLO1
11/01/2018	12:42:58	280	824.8	LONX	00518013031TRLO1
11/01/2018	12:42:58	284	824.8	LONX	00518013030TRLO1
11/01/2018	12:45:59	106	824.8	LONX	00518013564TRLO1
11/01/2018	12:45:59	348	824.8	LONX	00518013563TRLO1
11/01/2018	12:45:59	24	824.8	LONX	00518013562TRLO1
11/01/2018	12:45:59	348	824.8	LONX	00518013561TRLO1
11/01/2018	12:46:06	510	826	LONX	00518013574TRLO1
11/01/2018	12:48:19	18	826.4	LONX	00518014061TRLO1
11/01/2018	12:48:32	100	826.6	LONX	00518014121TRLO1
11/01/2018	12:48:32	283	826.8	LONX	00518014125TRLO1
11/01/2018	12:48:32	321	826.8	LONX	00518014124TRLO1
11/01/2018	12:51:00	22	827.4	LONX	00518014770TRLO1
11/01/2018	12:51:00	299	827.4	LONX	00518014769TRLO1
11/01/2018	12:51:00	658	827.4	LONX	00518014768TRLO1
11/01/2018	12:51:01	658	827.4	LONX	00518014771TRLO1
11/01/2018	12:51:05	364	827.2	LONX	00518014784TRLO1
11/01/2018	12:54:05	14	827.2	LONX	00518015489TRLO1
11/01/2018	12:54:05	320	827.4	LONX	00518015492TRLO1
11/01/2018	12:54:05	190	827.4	LONX	00518015491TRLO1
11/01/2018	12:54:05	183	827.4	LONX	00518015490TRLO1
11/01/2018	12:54:06	440	827	LONX	00518015494TRLO1
11/01/2018	12:56:53	167	827.4	LONX	00518015889TRLO1
11/01/2018	12:56:53	315	827.4	LONX	00518015890TRLO1
11/01/2018	12:58:29	154	827	LONX	00518016248TRLO1
11/01/2018	12:58:29	117	827	LONX	00518016249TRLO1
11/01/2018	12:58:29	8	827.4	LONX	00518016247TRLO1
11/01/2018	12:58:29	536	827.4	LONX	00518016246TRLO1
11/01/2018	12:58:29	400	827.4	LONX	00518016245TRLO1
11/01/2018	12:59:03	341	826.6	LONX	00518016355TRLO1
11/01/2018	12:59:45	191	827	LONX	00518016473TRLO1
11/01/2018	12:59:45	320	827.2	LONX	00518016474TRLO1
11/01/2018	12:59:45	1	827.4	LONX	00518016475TRLO1
11/01/2018	13:02:20	270	826.2	LONX	00518017124TRLO1
11/01/2018	13:02:46	513	825.8	LONX	00518017295TRLO1
11/01/2018	13:04:38	200	825.2	LONX	00518017774TRLO1
11/01/2018	13:07:09	81	825.2	LONX	00518018867TRLO1
11/01/2018	13:07:09	245	825.2	LONX	00518018868TRLO1
11/01/2018	13:07:09	310	825.4	LONX	00518018866TRLO1
11/01/2018	13:11:54	30	825	LONX	00518019883TRLO1
11/01/2018	13:11:54	323	825	LONX	00518019882TRLO1
11/01/2018	13:11:54	184	825	LONX	00518019881TRLO1
11/01/2018	13:11:54	72	825	LONX	00518019880TRLO1
11/01/2018	13:15:08	609	825	LONX	00518020648TRLO1
11/01/2018	13:15:08	155	825	LONX	00518020647TRLO1
11/01/2018	13:15:08	35	825	LONX	00518020646TRLO1
11/01/2018	13:18:07	263	825	LONX	00518021736TRLO1
11/01/2018	13:18:07	40	825	LONX	00518021737TRLO1
11/01/2018	13:18:14	253	824.8	LONX	00518021765TRLO1
11/01/2018	13:18:14	58	824.8	LONX	00518021766TRLO1
11/01/2018	13:23:30	450	824.2	LONX	00518023176TRLO1
11/01/2018	13:23:30	53	824.4	LONX	00518023181TRLO1
11/01/2018	13:23:30	318	824.4	LONX	00518023180TRLO1
11/01/2018	13:25:29	35	825.2	LONX	00518023782TRLO1
11/01/2018	13:25:29	260	825.2	LONX	00518023783TRLO1
11/01/2018	13:26:22	270	825	LONX	00518024048TRLO1
11/01/2018	13:30:05	24	826.2	LONX	00518025554TRLO1
11/01/2018	13:30:05	280	826.2	LONX	00518025555TRLO1
11/01/2018	13:30:17	86	826.2	LONX	00518025778TRLO1
11/01/2018	13:30:28	426	826	LONX	00518025875TRLO1
11/01/2018	13:31:14	172	825	LONX	00518026153TRLO1
11/01/2018	13:31:14	113	825	LONX	00518026154TRLO1
11/01/2018	13:35:58	127	825	LONX	00518028016TRLO1
11/01/2018	13:36:03	150	825	LONX	00518028030TRLO1
11/01/2018	13:37:26	256	824.8	LONX	00518028387TRLO1
11/01/2018	13:37:26	32	824.8	LONX	00518028386TRLO1
11/01/2018	13:37:26	13	824.8	LONX	00518028385TRLO1
11/01/2018	13:37:26	440	824.8	LONX	00518028384TRLO1
11/01/2018	13:39:15	269	824.8	LONX	00518029168TRLO1
11/01/2018	13:39:30	285	824.6	LONX	00518029446TRLO1
11/01/2018	13:41:05	273	824	LONX	00518029817TRLO1
11/01/2018	13:45:07	301	823.2	LONX	00518030801TRLO1
11/01/2018	13:45:07	400	823.2	LONX	00518030802TRLO1
11/01/2018	13:45:07	262	823.4	LONX	00518030803TRLO1
11/01/2018	13:48:35	311	824	LONX	00518031663TRLO1
11/01/2018	13:50:43	28	824	LONX	00518032171TRLO1
11/01/2018	13:51:05	29	824	LONX	00518032268TRLO1
11/01/2018	13:51:05	412	824.2	LONX	00518032271TRLO1
11/01/2018	13:51:05	297	824.2	LONX	00518032270TRLO1
11/01/2018	13:53:56	340	824.6	LONX	00518033243TRLO1
11/01/2018	13:53:56	296	824.6	LONX	00518033244TRLO1
11/01/2018	13:58:01	219	825.8	LONX	00518034491TRLO1
11/01/2018	13:58:12	570	825.8	LONX	00518034505TRLO1
11/01/2018	14:01:05	4	825.8	LONX	00518035425TRLO1
11/01/2018	14:01:16	138	826	LONX	00518035468TRLO1
11/01/2018	14:01:16	650	826	LONX	00518035467TRLO1
11/01/2018	14:03:34	363	826	LONX	00518036234TRLO1
11/01/2018	14:05:36	51	825.6	LONX	00518036835TRLO1
11/01/2018	14:05:48	32	825.6	LONX	00518036867TRLO1
11/01/2018	14:05:48	254	825.6	LONX	00518036868TRLO1
11/01/2018	14:08:24	228	826.6	LONX	00518037450TRLO1
11/01/2018	14:08:24	321	826.6	LONX	00518037449TRLO1
11/01/2018	14:09:05	401	826.4	LONX	00518037677TRLO1
11/01/2018	14:12:41	51	826.4	LONX	00518038830TRLO1
11/01/2018	14:12:41	80	826.4	LONX	00518038829TRLO1
11/01/2018	14:12:41	103	826.4	LONX	00518038827TRLO1
11/01/2018	14:14:09	35	828.2	LONX	00518039126TRLO1
11/01/2018	14:14:45	481	828.2	LONX	00518039302TRLO1
11/01/2018	14:14:45	30	828.2	LONX	00518039301TRLO1
11/01/2018	14:14:45	400	828.2	LONX	00518039300TRLO1
11/01/2018	14:19:05	288	826.8	LONX	00518040399TRLO1
11/01/2018	14:19:05	326	826.8	LONX	00518040400TRLO1
11/01/2018	14:22:11	40	826.6	LONX	00518041332TRLO1
11/01/2018	14:22:11	36	826.6	LONX	00518041331TRLO1
11/01/2018	14:23:02	60	826.6	LONX	00518041573TRLO1
11/01/2018	14:23:10	302	826.8	LONX	00518041597TRLO1
11/01/2018	14:23:10	498	826.8	LONX	00518041595TRLO1
11/01/2018	14:23:10	258	826.8	LONX	00518041594TRLO1
11/01/2018	14:26:05	42	827.8	LONX	00518042817TRLO1
11/01/2018	14:26:30	490	827.6	LONX	00518042964TRLO1
11/01/2018	14:26:30	380	827.6	LONX	00518042967TRLO1
11/01/2018	14:27:37	311	827.4	LONX	00518043448TRLO1
11/01/2018	14:30:52	954	828.4	LONX	00518045412TRLO1
11/01/2018	14:31:52	289	828.8	LONX	00518046236TRLO1
11/01/2018	14:32:04	37	828.2	LONX	00518046409TRLO1
11/01/2018	14:32:05	289	828.2	LONX	00518046414TRLO1
11/01/2018	14:33:49	323	828.2	LONX	00518047489TRLO1
11/01/2018	14:35:22	200	829	LONX	00518048236TRLO1
11/01/2018	14:35:55	320	829	LONX	00518048524TRLO1
11/01/2018	14:37:09	297	828.8	LONX	00518049232TRLO1
11/01/2018	14:37:09	378	829	LONX	00518049226TRLO1
11/01/2018	14:37:09	258	829.2	LONX	00518049231TRLO1
11/01/2018	14:37:09	40	829.2	LONX	00518049230TRLO1
11/01/2018	14:37:09	214	829.2	LONX	00518049228TRLO1
11/01/2018	14:38:47	328	826.6	LONX	00518050116TRLO1
11/01/2018	14:39:56	311	826.8	LONX	00518050671TRLO1
11/01/2018	14:40:58	329	828.4	LONX	00518051274TRLO1
11/01/2018	14:42:25	30	827.6	LONX	00518052029TRLO1
11/01/2018	14:43:55	661	828.2	LONX	00518052889TRLO1
11/01/2018	14:46:10	40	824.4	LONX	00518054051TRLO1
11/01/2018	14:46:23	421	824.6	LONX	00518054219TRLO1
11/01/2018	14:46:23	231	824.6	LONX	00518054218TRLO1
11/01/2018	14:48:21	500	825	LONX	00518055348TRLO1
11/01/2018	14:49:08	292	826.2	LONX	00518055806TRLO1
11/01/2018	14:49:08	109	826.2	LONX	00518055805TRLO1
11/01/2018	14:51:05	735	827.2	LONX	00518056901TRLO1
11/01/2018	14:53:10	52	825.4	LONX	00518058105TRLO1
11/01/2018	14:54:52	323	825.6	LONX	00518059060TRLO1
11/01/2018	14:54:52	50	825.6	LONX	00518059059TRLO1
11/01/2018	14:57:01	12	825.6	LONX	00518060085TRLO1
11/01/2018	14:57:01	56	825.6	LONX	00518060083TRLO1
11/01/2018	14:57:01	317	825.6	LONX	00518060082TRLO1
11/01/2018	14:57:37	286	826	LONX	00518060418TRLO1
11/01/2018	14:57:37	249	826	LONX	00518060417TRLO1
11/01/2018	14:59:31	53	826.4	LONX	00518061325TRLO1
11/01/2018	14:59:31	96	826.4	LONX	00518061324TRLO1
11/01/2018	14:59:31	40	826.4	LONX	00518061323TRLO1
11/01/2018	14:59:35	150	827.2	LONX	00518061390TRLO1
11/01/2018	14:59:35	444	827.2	LONX	00518061389TRLO1
11/01/2018	14:59:43	59	827	LONX	00518061499TRLO1
11/01/2018	14:59:43	83	827	LONX	00518061500TRLO1
11/01/2018	16:16:29	86	830.6	LONX	00518102187TRLO1
11/01/2018	16:16:29	270	830.6	LONX	00518102186TRLO1
11/01/2018	16:16:29	159	830.6	LONX	00518102188TRLO1
11/01/2018	16:16:32	650	830.4	LONX	00518102229TRLO1
11/01/2018	16:17:09	532	830.2	LONX	00518102590TRLO1
11/01/2018	16:17:09	78	830.6	LONX	00518102589TRLO1
11/01/2018	16:17:09	326	830.6	LONX	00518102588TRLO1
11/01/2018	16:17:09	197	830.6	LONX	00518102587TRLO1
11/01/2018	16:17:21	100	830.2	LONX	00518102635TRLO1
11/01/2018	16:17:27	1024	830.4	LONX	00518102740TRLO1
11/01/2018	16:17:52	424	830.4	LONX	00518103045TRLO1
11/01/2018	16:17:52	2	830.4	LONX	00518103044TRLO1
11/01/2018	16:18:10	427	830.2	LONX	00518103180TRLO1
11/01/2018	16:18:10	105	830.2	LONX	00518103179TRLO1
11/01/2018	16:18:11	450	829.8	LONX	00518103197TRLO1
11/01/2018	16:18:45	519	830	LONX	00518103449TRLO1
11/01/2018	16:18:45	596	830	LONX	00518103447TRLO1
11/01/2018	16:19:21	525	829.8	LONX	00518103729TRLO1
11/01/2018	16:19:21	127	829.8	LONX	00518103728TRLO1
11/01/2018	16:19:43	100	830.6	LONX	00518103919TRLO1
11/01/2018	16:19:43	474	830.6	LONX	00518103918TRLO1
11/01/2018	16:19:43	262	830.6	LONX	00518103917TRLO1
11/01/2018	16:19:53	450	830.4	LONX	00518103998TRLO1
11/01/2018	16:20:15	96	829.8	LONX	00518104221TRLO1
11/01/2018	16:20:24	309	830	LONX	00518104364TRLO1
11/01/2018	16:20:24	331	830	LONX	00518104363TRLO1
11/01/2018	16:20:24	649	830	LONX	00518104362TRLO1
11/01/2018	16:20:54	144	830.8	LONX	00518104545TRLO1
11/01/2018	16:20:54	548	830.8	LONX	00518104544TRLO1
11/01/2018	16:21:04	637	831.2	LONX	00518104617TRLO1
11/01/2018	16:21:04	25	831.2	LONX	00518104616TRLO1
11/01/2018	16:21:25	123	831.2	LONX	00518104801TRLO1
11/01/2018	16:21:25	404	831.2	LONX	00518104800TRLO1
11/01/2018	16:21:46	286	832.2	LONX	00518104981TRLO1
11/01/2018	16:21:46	360	832.2	LONX	00518104980TRLO1
11/01/2018	16:21:46	389	832.2	LONX	00518104979TRLO1
11/01/2018	16:21:46	273	832.2	LONX	00518104978TRLO1
11/01/2018	16:22:07	419	831.4	LONX	00518105159TRLO1
11/01/2018	16:22:11	10	831.2	LONX	00518105181TRLO1
11/01/2018	16:22:11	399	831.2	LONX	00518105182TRLO1
11/01/2018	16:22:37	412	831.2	LONX	00518105437TRLO1
11/01/2018	16:22:47	440	831.2	LONX	00518105493TRLO1
11/01/2018	16:22:47	99	831.4	LONX	00518105495TRLO1
11/01/2018	16:22:47	414	831.4	LONX	00518105494TRLO1
11/01/2018	16:23:11	311	831.6	LONX	00518105689TRLO1
11/01/2018	16:23:11	192	831.6	LONX	00518105687TRLO1
11/01/2018	16:23:18	121	831.4	LONX	00518105711TRLO1
11/01/2018	16:23:18	549	831.4	LONX	00518105712TRLO1
11/01/2018	16:23:44	440	831.6	LONX	00518105969TRLO1
11/01/2018	16:23:57	323	831.8	LONX	00518106053TRLO1
11/01/2018	16:24:01	790	831.8	LONX	00518106070TRLO1
11/01/2018	16:24:30	56	832	LONX	00518106351TRLO1
11/01/2018	16:24:30	1111	832	LONX	00518106350TRLO1
11/01/2018	16:25:01	783	832	LONX	00518106667TRLO1
11/01/2018	16:25:01	611	832	LONX	00518106666TRLO1
11/01/2018	16:25:12	364	831.6	LONX	00518106747TRLO1
11/01/2018	16:25:27	497	831	LONX	00518106904TRLO1
11/01/2018	16:25:28	497	830.8	LONX	00518106917TRLO1
11/01/2018	16:25:53	164	830.4	LONX	00518107214TRLO1
11/01/2018	16:25:53	196	830.4	LONX	00518107215TRLO1
11/01/2018	16:25:53	9	830.6	LONX	00518107217TRLO1
11/01/2018	16:25:53	86	830.6	LONX	00518107216TRLO1
11/01/2018	16:25:53	328	830.6	LONX	00518107218TRLO1
11/01/2018	16:25:53	390	830.6	LONX	00518107219TRLO1
11/01/2018	16:26:01	338	830.4	LONX	00518107254TRLO1
11/01/2018	16:26:25	12	830.4	LONX	00518107467TRLO1
11/01/2018	16:26:25	400	830.4	LONX	00518107468TRLO1
11/01/2018	16:26:32	200	830.4	LONX	00518107536TRLO1
11/01/2018	16:26:42	57	830	LONX	00518107620TRLO1
11/01/2018	16:26:47	303	830	LONX	00518107660TRLO1
11/01/2018	16:26:47	26	830.2	LONX	00518107650TRLO1
11/01/2018	16:26:47	294	830.4	LONX	00518107651TRLO1
11/01/2018	16:26:47	313	830.6	LONX	00518107652TRLO1
11/01/2018	16:26:47	360	830.6	LONX	00518107653TRLO1
11/01/2018	16:26:47	220	830.6	LONX	00518107654TRLO1
11/01/2018	16:26:47	391	830.6	LONX	00518107655TRLO1
11/01/2018	16:27:27	2	831	LONX	00518108031TRLO1
11/01/2018	16:27:27	144	831	LONX	00518108032TRLO1
11/01/2018	16:27:27	183	831	LONX	00518108033TRLO1
11/01/2018	16:27:27	135	831	LONX	00518108034TRLO1
11/01/2018	16:27:27	127	831	LONX	00518108035TRLO1
11/01/2018	16:27:27	400	831	LONX	00518108036TRLO1
11/01/2018	16:27:27	114	831	LONX	00518108037TRLO1
11/01/2018	16:27:56	1022	831.6	LONX	00518108394TRLO1
11/01/2018	16:27:57	400	831.4	LONX	00518108410TRLO1
11/01/2018	16:28:14	380	831	LONX	00518108565TRLO1
11/01/2018	16:28:31	1022	831.2	LONX	00518108827TRLO1
11/01/2018	16:28:31	18	831.2	LONX	00518108828TRLO1
11/01/2018	16:28:49	340	830.8	LONX	00518109057TRLO1
11/01/2018	16:28:49	440	830.8	LONX	00518109060TRLO1
11/01/2018	16:28:57	83	830.4	LONX	00518109194TRLO1
11/01/2018	16:29:06	299	830.8	LONX	00518109393TRLO1
11/01/2018	16:29:11	1111	831	LONX	00518109475TRLO1
11/01/2018	16:29:11	351	831	LONX	00518109476TRLO1
11/01/2018	16:29:23	166	830.8	LONX	00518109611TRLO1
11/01/2018	16:29:27	477	830.4	LONX	00518109719TRLO1
11/01/2018	16:29:27	400	830.6	LONX	00518109716TRLO1
11/01/2018	16:29:27	126	830.6	LONX	00518109717TRLO1
11/01/2018	16:29:27	328	830.6	LONX	00518109718TRLO1
11/01/2018	16:29:50	151	831	LONX	00518110276TRLO1
11/01/2018	16:29:50	976	831	LONX	00518110278TRLO1
11/01/2018	16:29:50	135	831	LONX	00518110303TRLO1
11/01/2018	16:29:50	53	831	LONX	00518110305TRLO1
11/01/2018	16:29:50	146	831	LONX	00518110306TRLO1
11/01/2018	16:29:51	100	830.6	LONX	00518110335TRLO1
11/01/2018	16:29:51	18	830.6	LONX	00518110336TRLO1
11/01/2018	16:29:51	448	831	LONX	00518110307TRLO1

Contacts:

Nick GilesCompany SecretaryRPC Group [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGGUMWGUPRGMG

Related Shares:

FTSE 100 Latest

Value8,428.93

Change100.33