16th Jun 2022 07:00
16 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 15 June 2022 |
Aggregate number of shares purchased | 121,978 |
Lowest price paid per share | 2,845.00p |
Highest price paid per share | 2,908.00p |
Average price paid per share | 2,890.66p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,918,519 ordinary shares of 5p each in issue (excluding 4,672,480 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15/06/2022 | 16:29:39 | 204 | 2898 | XLON | 00305654302TRLO1.1.1 |
15/06/2022 | 16:29:30 | 8 | 2898 | XLON | 00305654050TRLO1.1.1 |
15/06/2022 | 16:29:29 | 25 | 2898 | XLON | 00305654032TRLO1.1.1 |
15/06/2022 | 16:29:29 | 54 | 2898 | TRQX | 00305654030TRLO1.1.1 |
15/06/2022 | 16:28:31 | 119 | 2898 | XLON | 00305653279TRLO1.1.1 |
15/06/2022 | 16:28:31 | 124 | 2898 | CHIX | 00305653278TRLO1.1.1 |
15/06/2022 | 16:27:49 | 67 | 2898 | XLON | 00305652856TRLO1.1.1 |
15/06/2022 | 16:27:49 | 75 | 2898 | XLON | 00305652855TRLO1.1.1 |
15/06/2022 | 16:27:13 | 6 | 2898 | BATE | 00305652309TRLO1.1.1 |
15/06/2022 | 16:27:08 | 47 | 2898 | XLON | 00305652263TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652262TRLO1.1.1 |
15/06/2022 | 16:27:08 | 414 | 2898 | XLON | 00305652261TRLO1.1.1 |
15/06/2022 | 16:27:08 | 47 | 2898 | XLON | 00305652260TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652259TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652258TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652257TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652256TRLO1.1.1 |
15/06/2022 | 16:27:08 | 41 | 2898 | XLON | 00305652254TRLO1.1.1 |
15/06/2022 | 16:27:08 | 43 | 2898 | XLON | 00305652255TRLO1.1.1 |
15/06/2022 | 16:27:08 | 43 | 2898 | XLON | 00305652253TRLO1.1.1 |
15/06/2022 | 16:27:08 | 19 | 2898 | XLON | 00305652252TRLO1.1.1 |
15/06/2022 | 16:27:08 | 86 | 2898 | XLON | 00305652251TRLO1.1.1 |
15/06/2022 | 16:27:08 | 44 | 2898 | CHIX | 00305652250TRLO1.1.1 |
15/06/2022 | 16:27:08 | 29 | 2898 | CHIX | 00305652249TRLO1.1.1 |
15/06/2022 | 16:27:08 | 198 | 2898 | BATE | 00305652248TRLO1.1.1 |
15/06/2022 | 16:27:08 | 126 | 2898 | CHIX | 00305652247TRLO1.1.1 |
15/06/2022 | 16:27:08 | 38 | 2898 | AQXE | 00305652246TRLO1.1.1 |
15/06/2022 | 16:27:08 | 15 | 2898 | CHIX | 00305652245TRLO1.1.1 |
15/06/2022 | 16:27:08 | 42 | 2898 | CHIX | 00305652244TRLO1.1.1 |
15/06/2022 | 16:25:44 | 24 | 2898 | XLON | 00305651297TRLO1.1.1 |
15/06/2022 | 16:25:31 | 35 | 2898 | BATE | 00305651161TRLO1.1.1 |
15/06/2022 | 16:25:26 | 11 | 2898 | CHIX | 00305651062TRLO1.1.1 |
15/06/2022 | 16:25:22 | 55 | 2898 | AQXE | 00305651019TRLO1.1.1 |
15/06/2022 | 16:24:09 | 79 | 2898 | BATE | 00305650356TRLO1.1.1 |
15/06/2022 | 16:24:09 | 37 | 2898 | AQXE | 00305650355TRLO1.1.1 |
15/06/2022 | 16:23:51 | 367 | 2899 | XLON | 00305650157TRLO1.1.1 |
15/06/2022 | 16:23:51 | 43 | 2899 | XLON | 00305650156TRLO1.1.1 |
15/06/2022 | 16:23:51 | 75 | 2898 | XLON | 00305650154TRLO1.1.1 |
15/06/2022 | 16:23:51 | 10 | 2899 | XLON | 00305650155TRLO1.1.1 |
15/06/2022 | 16:23:43 | 4 | 2898 | BATE | 00305650078TRLO1.1.1 |
15/06/2022 | 16:23:43 | 2 | 2898 | BATE | 00305650077TRLO1.1.1 |
15/06/2022 | 16:23:43 | 4 | 2898 | BATE | 00305650076TRLO1.1.1 |
15/06/2022 | 16:23:43 | 25 | 2898 | BATE | 00305650075TRLO1.1.1 |
15/06/2022 | 16:23:32 | 20 | 2898 | CHIX | 00305649909TRLO1.1.1 |
15/06/2022 | 16:23:32 | 39 | 2898 | CHIX | 00305649908TRLO1.1.1 |
15/06/2022 | 16:21:52 | 48 | 2897 | TRQX | 00305648790TRLO1.1.1 |
15/06/2022 | 16:21:17 | 157 | 2898 | XLON | 00305648367TRLO1.1.1 |
15/06/2022 | 16:21:17 | 88 | 2898 | CHIX | 00305648366TRLO1.1.1 |
15/06/2022 | 16:21:17 | 64 | 2899 | XLON | 00305648365TRLO1.1.1 |
15/06/2022 | 16:21:17 | 83 | 2899 | CHIX | 00305648364TRLO1.1.1 |
15/06/2022 | 16:21:17 | 126 | 2899 | XLON | 00305648363TRLO1.1.1 |
15/06/2022 | 16:21:17 | 4 | 2899 | CHIX | 00305648362TRLO1.1.1 |
15/06/2022 | 16:20:57 | 33 | 2900 | CHIX | 00305648143TRLO1.1.1 |
15/06/2022 | 16:20:57 | 60 | 2900 | BATE | 00305648142TRLO1.1.1 |
15/06/2022 | 16:20:36 | 75 | 2900 | BATE | 00305647876TRLO1.1.1 |
15/06/2022 | 16:20:36 | 6 | 2900 | BATE | 00305647874TRLO1.1.1 |
15/06/2022 | 16:20:36 | 112 | 2900 | CHIX | 00305647875TRLO1.1.1 |
15/06/2022 | 16:20:36 | 72 | 2900 | XLON | 00305647873TRLO1.1.1 |
15/06/2022 | 16:20:36 | 171 | 2900 | XLON | 00305647872TRLO1.1.1 |
15/06/2022 | 16:20:36 | 12 | 2900 | BATE | 00305647870TRLO1.1.1 |
15/06/2022 | 16:20:36 | 212 | 2900 | XLON | 00305647871TRLO1.1.1 |
15/06/2022 | 16:20:36 | 29 | 2900 | BATE | 00305647869TRLO1.1.1 |
15/06/2022 | 16:19:42 | 262 | 2901 | XLON | 00305647316TRLO1.1.1 |
15/06/2022 | 16:19:42 | 124 | 2901 | XLON | 00305647315TRLO1.1.1 |
15/06/2022 | 16:19:42 | 82 | 2901 | XLON | 00305647314TRLO1.1.1 |
15/06/2022 | 16:19:39 | 5 | 2901 | AQXE | 00305647279TRLO1.1.1 |
15/06/2022 | 16:19:39 | 71 | 2901 | AQXE | 00305647278TRLO1.1.1 |
15/06/2022 | 16:19:18 | 28 | 2901 | TRQX | 00305647057TRLO1.1.1 |
15/06/2022 | 16:19:18 | 24 | 2901 | TRQX | 00305647055TRLO1.1.1 |
15/06/2022 | 16:19:18 | 49 | 2901 | BATE | 00305647054TRLO1.1.1 |
15/06/2022 | 16:19:12 | 8 | 2901 | CHIX | 00305646949TRLO1.1.1 |
15/06/2022 | 16:17:30 | 47 | 2899 | TRQX | 00305646006TRLO1.1.1 |
15/06/2022 | 16:17:30 | 56 | 2900 | TRQX | 00305646003TRLO1.1.1 |
15/06/2022 | 16:17:30 | 429 | 2900 | XLON | 00305646001TRLO1.1.1 |
15/06/2022 | 16:17:30 | 127 | 2900 | CHIX | 00305646002TRLO1.1.1 |
15/06/2022 | 16:17:30 | 106 | 2900 | BATE | 00305646000TRLO1.1.1 |
15/06/2022 | 16:17:30 | 41 | 2901 | XLON | 00305645997TRLO1.1.1 |
15/06/2022 | 16:17:30 | 41 | 2901 | XLON | 00305645998TRLO1.1.1 |
15/06/2022 | 16:17:30 | 41 | 2901 | AQXE | 00305645999TRLO1.1.1 |
15/06/2022 | 16:17:30 | 350 | 2901 | XLON | 00305645995TRLO1.1.1 |
15/06/2022 | 16:17:30 | 24 | 2901 | CHIX | 00305645993TRLO1.1.1 |
15/06/2022 | 16:17:30 | 24 | 2901 | CHIX | 00305645994TRLO1.1.1 |
15/06/2022 | 16:17:30 | 6 | 2901 | BATE | 00305645991TRLO1.1.1 |
15/06/2022 | 16:17:30 | 48 | 2901 | BATE | 00305645992TRLO1.1.1 |
15/06/2022 | 16:17:30 | 149 | 2901 | CHIX | 00305645990TRLO1.1.1 |
15/06/2022 | 16:17:30 | 129 | 2901 | CHIX | 00305645989TRLO1.1.1 |
15/06/2022 | 16:17:30 | 79 | 2901 | BATE | 00305645988TRLO1.1.1 |
15/06/2022 | 16:17:30 | 11 | 2901 | BATE | 00305645987TRLO1.1.1 |
15/06/2022 | 16:17:30 | 123 | 2901 | BATE | 00305645986TRLO1.1.1 |
15/06/2022 | 16:17:28 | 8 | 2902 | XLON | 00305645936TRLO1.1.1 |
15/06/2022 | 16:17:28 | 33 | 2902 | XLON | 00305645935TRLO1.1.1 |
15/06/2022 | 16:15:49 | 301 | 2901 | XLON | 00305645024TRLO1.1.1 |
15/06/2022 | 16:15:49 | 412 | 2901 | XLON | 00305645023TRLO1.1.1 |
15/06/2022 | 16:15:28 | 6 | 2900 | XLON | 00305644818TRLO1.1.1 |
15/06/2022 | 16:15:28 | 3 | 2900 | XLON | 00305644817TRLO1.1.1 |
15/06/2022 | 16:15:09 | 42 | 2900 | XLON | 00305644574TRLO1.1.1 |
15/06/2022 | 16:15:09 | 87 | 2900 | XLON | 00305644573TRLO1.1.1 |
15/06/2022 | 16:15:04 | 3 | 2900 | AQXE | 00305644512TRLO1.1.1 |
15/06/2022 | 16:15:04 | 74 | 2900 | AQXE | 00305644511TRLO1.1.1 |
15/06/2022 | 16:15:04 | 5 | 2900 | AQXE | 00305644510TRLO1.1.1 |
15/06/2022 | 16:15:04 | 71 | 2900 | AQXE | 00305644509TRLO1.1.1 |
15/06/2022 | 16:14:52 | 43 | 2900 | TRQX | 00305644358TRLO1.1.1 |
15/06/2022 | 16:14:31 | 42 | 2901 | XLON | 00305644174TRLO1.1.1 |
15/06/2022 | 16:14:31 | 44 | 2901 | XLON | 00305644173TRLO1.1.1 |
15/06/2022 | 16:14:31 | 55 | 2901 | BATE | 00305644172TRLO1.1.1 |
15/06/2022 | 16:14:20 | 5 | 2901 | BATE | 00305644088TRLO1.1.1 |
15/06/2022 | 16:14:15 | 50 | 2901 | CHIX | 00305644040TRLO1.1.1 |
15/06/2022 | 16:13:52 | 42 | 2902 | XLON | 00305643764TRLO1.1.1 |
15/06/2022 | 16:13:52 | 42 | 2902 | XLON | 00305643763TRLO1.1.1 |
15/06/2022 | 16:13:52 | 42 | 2902 | XLON | 00305643762TRLO1.1.1 |
15/06/2022 | 16:13:04 | 35 | 2902 | AQXE | 00305643185TRLO1.1.1 |
15/06/2022 | 16:13:04 | 11 | 2902 | AQXE | 00305643183TRLO1.1.1 |
15/06/2022 | 16:13:04 | 45 | 2902 | XLON | 00305643180TRLO1.1.1 |
15/06/2022 | 16:13:04 | 45 | 2902 | XLON | 00305643181TRLO1.1.1 |
15/06/2022 | 16:13:04 | 45 | 2902 | XLON | 00305643179TRLO1.1.1 |
15/06/2022 | 16:13:04 | 45 | 2902 | XLON | 00305643178TRLO1.1.1 |
15/06/2022 | 16:13:04 | 47 | 2902 | XLON | 00305643177TRLO1.1.1 |
15/06/2022 | 16:13:04 | 47 | 2902 | XLON | 00305643176TRLO1.1.1 |
15/06/2022 | 16:13:04 | 47 | 2902 | XLON | 00305643175TRLO1.1.1 |
15/06/2022 | 16:13:04 | 40 | 2902 | CHIX | 00305643174TRLO1.1.1 |
15/06/2022 | 16:13:04 | 46 | 2902 | CHIX | 00305643173TRLO1.1.1 |
15/06/2022 | 16:13:04 | 40 | 2902 | CHIX | 00305643172TRLO1.1.1 |
15/06/2022 | 16:13:04 | 44 | 2902 | BATE | 00305643171TRLO1.1.1 |
15/06/2022 | 16:13:04 | 44 | 2902 | BATE | 00305643170TRLO1.1.1 |
15/06/2022 | 16:12:00 | 47 | 2901 | XLON | 00305642379TRLO1.1.1 |
15/06/2022 | 16:11:42 | 46 | 2902 | XLON | 00305642174TRLO1.1.1 |
15/06/2022 | 16:11:42 | 46 | 2902 | XLON | 00305642173TRLO1.1.1 |
15/06/2022 | 16:11:27 | 46 | 2903 | XLON | 00305641926TRLO1.1.1 |
15/06/2022 | 16:11:27 | 46 | 2903 | XLON | 00305641925TRLO1.1.1 |
15/06/2022 | 16:11:27 | 63 | 2903 | XLON | 00305641924TRLO1.1.1 |
15/06/2022 | 16:11:27 | 46 | 2903 | XLON | 00305641923TRLO1.1.1 |
15/06/2022 | 16:11:27 | 44 | 2903 | BATE | 00305641922TRLO1.1.1 |
15/06/2022 | 16:11:27 | 46 | 2903 | CHIX | 00305641921TRLO1.1.1 |
15/06/2022 | 16:10:52 | 45 | 2905 | TRQX | 00305641473TRLO1.1.1 |
15/06/2022 | 16:10:37 | 22 | 2903 | CHIX | 00305641352TRLO1.1.1 |
15/06/2022 | 16:10:34 | 18 | 2903 | CHIX | 00305641330TRLO1.1.1 |
15/06/2022 | 16:10:31 | 46 | 2905 | XLON | 00305641308TRLO1.1.1 |
15/06/2022 | 16:10:31 | 46 | 2905 | XLON | 00305641307TRLO1.1.1 |
15/06/2022 | 16:10:31 | 125 | 2905 | XLON | 00305641306TRLO1.1.1 |
15/06/2022 | 16:10:31 | 128 | 2905 | XLON | 00305641305TRLO1.1.1 |
15/06/2022 | 16:10:26 | 21 | 2905 | XLON | 00305641265TRLO1.1.1 |
15/06/2022 | 16:10:26 | 19 | 2905 | XLON | 00305641264TRLO1.1.1 |
15/06/2022 | 16:10:26 | 75 | 2905 | XLON | 00305641263TRLO1.1.1 |
15/06/2022 | 16:10:26 | 43 | 2905 | BATE | 00305641262TRLO1.1.1 |
15/06/2022 | 16:08:48 | 39 | 2904 | XLON | 00305640436TRLO1.1.1 |
15/06/2022 | 16:08:43 | 43 | 2904 | CHIX | 00305640411TRLO1.1.1 |
15/06/2022 | 16:08:42 | 41 | 2905 | XLON | 00305640396TRLO1.1.1 |
15/06/2022 | 16:08:09 | 42 | 2905 | TRQX | 00305640096TRLO1.1.1 |
15/06/2022 | 16:08:09 | 41 | 2906 | BATE | 00305640090TRLO1.1.1 |
15/06/2022 | 16:08:09 | 41 | 2906 | BATE | 00305640088TRLO1.1.1 |
15/06/2022 | 16:08:09 | 41 | 2906 | BATE | 00305640089TRLO1.1.1 |
15/06/2022 | 16:08:09 | 4 | 2906 | CHIX | 00305640087TRLO1.1.1 |
15/06/2022 | 16:08:08 | 46 | 2906 | CHIX | 00305640069TRLO1.1.1 |
15/06/2022 | 16:08:08 | 41 | 2906 | XLON | 00305640070TRLO1.1.1 |
15/06/2022 | 16:08:08 | 28 | 2906 | CHIX | 00305640068TRLO1.1.1 |
15/06/2022 | 16:08:08 | 22 | 2906 | CHIX | 00305640067TRLO1.1.1 |
15/06/2022 | 16:08:06 | 56 | 2907 | AQXE | 00305640059TRLO1.1.1 |
15/06/2022 | 16:07:34 | 50 | 2907 | CHIX | 00305639869TRLO1.1.1 |
15/06/2022 | 16:07:30 | 101 | 2907 | XLON | 00305639837TRLO1.1.1 |
15/06/2022 | 16:07:30 | 41 | 2907 | XLON | 00305639835TRLO1.1.1 |
15/06/2022 | 16:07:30 | 130 | 2907 | XLON | 00305639836TRLO1.1.1 |
15/06/2022 | 16:07:30 | 56 | 2907 | XLON | 00305639834TRLO1.1.1 |
15/06/2022 | 16:05:45 | 50 | 2905 | XLON | 00305639019TRLO1.1.1 |
15/06/2022 | 16:05:45 | 42 | 2905 | XLON | 00305639017TRLO1.1.1 |
15/06/2022 | 16:05:45 | 48 | 2905 | XLON | 00305639018TRLO1.1.1 |
15/06/2022 | 16:05:45 | 44 | 2905 | TRQX | 00305639015TRLO1.1.1 |
15/06/2022 | 16:05:45 | 50 | 2905 | XLON | 00305639016TRLO1.1.1 |
15/06/2022 | 16:05:45 | 41 | 2905 | AQXE | 00305639014TRLO1.1.1 |
15/06/2022 | 16:05:45 | 88 | 2905 | CHIX | 00305639012TRLO1.1.1 |
15/06/2022 | 16:05:45 | 46 | 2905 | AQXE | 00305639013TRLO1.1.1 |
15/06/2022 | 16:05:45 | 51 | 2905 | BATE | 00305639010TRLO1.1.1 |
15/06/2022 | 16:05:45 | 44 | 2905 | CHIX | 00305639011TRLO1.1.1 |
15/06/2022 | 16:05:45 | 51 | 2905 | BATE | 00305639009TRLO1.1.1 |
15/06/2022 | 16:05:45 | 49 | 2905 | AQXE | 00305639008TRLO1.1.1 |
15/06/2022 | 16:05:08 | 44 | 2906 | CHIX | 00305638675TRLO1.1.1 |
15/06/2022 | 16:04:49 | 36 | 2906 | TRQX | 00305638513TRLO1.1.1 |
15/06/2022 | 16:04:48 | 19 | 2906 | XLON | 00305638500TRLO1.1.1 |
15/06/2022 | 16:04:48 | 21 | 2906 | XLON | 00305638499TRLO1.1.1 |
15/06/2022 | 16:04:48 | 148 | 2906 | XLON | 00305638498TRLO1.1.1 |
15/06/2022 | 16:04:48 | 51 | 2906 | BATE | 00305638497TRLO1.1.1 |
15/06/2022 | 16:04:45 | 6 | 2906 | XLON | 00305638466TRLO1.1.1 |
15/06/2022 | 16:04:45 | 71 | 2906 | XLON | 00305638465TRLO1.1.1 |
15/06/2022 | 16:04:45 | 135 | 2906 | XLON | 00305638464TRLO1.1.1 |
15/06/2022 | 16:04:45 | 8 | 2906 | XLON | 00305638462TRLO1.1.1 |
15/06/2022 | 16:04:45 | 44 | 2906 | XLON | 00305638463TRLO1.1.1 |
15/06/2022 | 16:03:46 | 46 | 2905 | CHIX | 00305637914TRLO1.1.1 |
15/06/2022 | 16:03:21 | 41 | 2905 | XLON | 00305637762TRLO1.1.1 |
15/06/2022 | 16:03:21 | 41 | 2905 | XLON | 00305637761TRLO1.1.1 |
15/06/2022 | 16:03:21 | 123 | 2905 | XLON | 00305637760TRLO1.1.1 |
15/06/2022 | 16:03:11 | 50 | 2905 | CHIX | 00305637683TRLO1.1.1 |
15/06/2022 | 16:03:11 | 36 | 2905 | XLON | 00305637681TRLO1.1.1 |
15/06/2022 | 16:03:11 | 51 | 2905 | XLON | 00305637682TRLO1.1.1 |
15/06/2022 | 16:03:05 | 7 | 2905 | XLON | 00305637641TRLO1.1.1 |
15/06/2022 | 16:03:05 | 8 | 2905 | XLON | 00305637640TRLO1.1.1 |
15/06/2022 | 16:02:25 | 12 | 2904 | XLON | 00305637384TRLO1.1.1 |
15/06/2022 | 16:02:24 | 176 | 2904 | XLON | 00305637378TRLO1.1.1 |
15/06/2022 | 16:02:24 | 47 | 2904 | XLON | 00305637377TRLO1.1.1 |
15/06/2022 | 16:01:56 | 12 | 2903 | XLON | 00305637141TRLO1.1.1 |
15/06/2022 | 16:01:56 | 10 | 2903 | XLON | 00305637140TRLO1.1.1 |
15/06/2022 | 16:01:56 | 25 | 2903 | XLON | 00305637139TRLO1.1.1 |
15/06/2022 | 16:01:48 | 47 | 2903 | XLON | 00305637102TRLO1.1.1 |
15/06/2022 | 16:01:03 | 40 | 2903 | CHIX | 00305636735TRLO1.1.1 |
15/06/2022 | 16:01:03 | 40 | 2903 | CHIX | 00305636733TRLO1.1.1 |
15/06/2022 | 16:01:03 | 80 | 2903 | CHIX | 00305636734TRLO1.1.1 |
15/06/2022 | 16:01:03 | 49 | 2903 | BATE | 00305636732TRLO1.1.1 |
15/06/2022 | 16:01:03 | 47 | 2904 | XLON | 00305636730TRLO1.1.1 |
15/06/2022 | 16:01:03 | 414 | 2904 | XLON | 00305636731TRLO1.1.1 |
15/06/2022 | 16:01:03 | 56 | 2904 | XLON | 00305636729TRLO1.1.1 |
15/06/2022 | 16:01:03 | 26 | 2904 | BATE | 00305636727TRLO1.1.1 |
15/06/2022 | 16:01:03 | 47 | 2904 | XLON | 00305636728TRLO1.1.1 |
15/06/2022 | 16:01:03 | 21 | 2904 | BATE | 00305636725TRLO1.1.1 |
15/06/2022 | 16:01:03 | 46 | 2904 | AQXE | 00305636726TRLO1.1.1 |
15/06/2022 | 16:01:03 | 45 | 2904 | BATE | 00305636723TRLO1.1.1 |
15/06/2022 | 16:01:03 | 141 | 2904 | BATE | 00305636722TRLO1.1.1 |
15/06/2022 | 16:00:49 | 24 | 2904 | XLON | 00305636644TRLO1.1.1 |
15/06/2022 | 16:00:48 | 6 | 2904 | XLON | 00305636640TRLO1.1.1 |
15/06/2022 | 16:00:48 | 11 | 2904 | XLON | 00305636639TRLO1.1.1 |
15/06/2022 | 16:00:48 | 41 | 2904 | XLON | 00305636638TRLO1.1.1 |
15/06/2022 | 16:00:21 | 1 | 2903 | XLON | 00305636449TRLO1.1.1 |
15/06/2022 | 16:00:21 | 95 | 2903 | XLON | 00305636450TRLO1.1.1 |
15/06/2022 | 16:00:10 | 47 | 2902 | CHIX | 00305636338TRLO1.1.1 |
15/06/2022 | 16:00:10 | 46 | 2902 | CHIX | 00305636337TRLO1.1.1 |
15/06/2022 | 16:00:03 | 22 | 2900 | BATE | 00305636138TRLO1.1.1 |
15/06/2022 | 15:58:40 | 12 | 2900 | CHIX | 00305634873TRLO1.1.1 |
15/06/2022 | 15:58:40 | 41 | 2900 | XLON | 00305634865TRLO1.1.1 |
15/06/2022 | 15:58:40 | 5 | 2900 | XLON | 00305634864TRLO1.1.1 |
15/06/2022 | 15:58:23 | 43 | 2900 | CHIX | 00305634747TRLO1.1.1 |
15/06/2022 | 15:58:17 | 172 | 2900 | XLON | 00305634631TRLO1.1.1 |
15/06/2022 | 15:58:11 | 47 | 2899 | XLON | 00305634594TRLO1.1.1 |
15/06/2022 | 15:58:10 | 22 | 2899 | BATE | 00305634593TRLO1.1.1 |
15/06/2022 | 15:58:10 | 22 | 2899 | BATE | 00305634592TRLO1.1.1 |
15/06/2022 | 15:58:04 | 43 | 2899 | XLON | 00305634532TRLO1.1.1 |
15/06/2022 | 15:57:37 | 47 | 2897 | XLON | 00305634343TRLO1.1.1 |
15/06/2022 | 15:57:11 | 47 | 2897 | XLON | 00305634033TRLO1.1.1 |
15/06/2022 | 15:57:11 | 47 | 2897 | XLON | 00305634032TRLO1.1.1 |
15/06/2022 | 15:57:05 | 47 | 2898 | TRQX | 00305633993TRLO1.1.1 |
15/06/2022 | 15:55:59 | 46 | 2897 | BATE | 00305633389TRLO1.1.1 |
15/06/2022 | 15:55:59 | 46 | 2897 | BATE | 00305633388TRLO1.1.1 |
15/06/2022 | 15:55:59 | 41 | 2897 | CHIX | 00305633387TRLO1.1.1 |
15/06/2022 | 15:55:59 | 220 | 2898 | XLON | 00305633384TRLO1.1.1 |
15/06/2022 | 15:55:59 | 44 | 2898 | XLON | 00305633383TRLO1.1.1 |
15/06/2022 | 15:55:20 | 41 | 2897 | CHIX | 00305633100TRLO1.1.1 |
15/06/2022 | 15:55:20 | 41 | 2897 | CHIX | 00305633099TRLO1.1.1 |
15/06/2022 | 15:55:15 | 43 | 2897 | XLON | 00305633042TRLO1.1.1 |
15/06/2022 | 15:55:15 | 21 | 2897 | XLON | 00305633041TRLO1.1.1 |
15/06/2022 | 15:55:15 | 20 | 2897 | XLON | 00305633040TRLO1.1.1 |
15/06/2022 | 15:55:15 | 39 | 2897 | XLON | 00305633039TRLO1.1.1 |
15/06/2022 | 15:55:11 | 41 | 2897 | XLON | 00305632995TRLO1.1.1 |
15/06/2022 | 15:54:58 | 41 | 2897 | XLON | 00305632886TRLO1.1.1 |
15/06/2022 | 15:54:54 | 49 | 2897 | AQXE | 00305632857TRLO1.1.1 |
15/06/2022 | 15:54:47 | 41 | 2897 | XLON | 00305632829TRLO1.1.1 |
15/06/2022 | 15:54:22 | 41 | 2897 | XLON | 00305632633TRLO1.1.1 |
15/06/2022 | 15:54:21 | 41 | 2897 | XLON | 00305632619TRLO1.1.1 |
15/06/2022 | 15:53:31 | 41 | 2897 | XLON | 00305632044TRLO1.1.1 |
15/06/2022 | 15:53:31 | 41 | 2897 | XLON | 00305632043TRLO1.1.1 |
15/06/2022 | 15:53:31 | 41 | 2897 | XLON | 00305632042TRLO1.1.1 |
15/06/2022 | 15:53:31 | 40 | 2897 | BATE | 00305632041TRLO1.1.1 |
15/06/2022 | 15:53:31 | 50 | 2897 | CHIX | 00305632040TRLO1.1.1 |
15/06/2022 | 15:53:07 | 15 | 2898 | AQXE | 00305631695TRLO1.1.1 |
15/06/2022 | 15:53:07 | 34 | 2898 | AQXE | 00305631692TRLO1.1.1 |
15/06/2022 | 15:53:07 | 49 | 2898 | AQXE | 00305631691TRLO1.1.1 |
15/06/2022 | 15:53:07 | 47 | 2898 | XLON | 00305631689TRLO1.1.1 |
15/06/2022 | 15:53:07 | 41 | 2898 | XLON | 00305631688TRLO1.1.1 |
15/06/2022 | 15:53:07 | 47 | 2898 | XLON | 00305631687TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631684TRLO1.1.1 |
15/06/2022 | 15:53:06 | 47 | 2898 | XLON | 00305631686TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631682TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631683TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631681TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631680TRLO1.1.1 |
15/06/2022 | 15:53:06 | 40 | 2898 | XLON | 00305631678TRLO1.1.1 |
15/06/2022 | 15:53:06 | 160 | 2898 | XLON | 00305631679TRLO1.1.1 |
15/06/2022 | 15:53:06 | 44 | 2898 | TRQX | 00305631677TRLO1.1.1 |
15/06/2022 | 15:53:06 | 44 | 2898 | TRQX | 00305631676TRLO1.1.1 |
15/06/2022 | 15:53:06 | 46 | 2898 | CHIX | 00305631674TRLO1.1.1 |
15/06/2022 | 15:53:06 | 80 | 2898 | BATE | 00305631675TRLO1.1.1 |
15/06/2022 | 15:53:06 | 46 | 2898 | CHIX | 00305631673TRLO1.1.1 |
15/06/2022 | 15:51:08 | 45 | 2898 | CHIX | 00305630238TRLO1.1.1 |
15/06/2022 | 15:51:08 | 135 | 2898 | CHIX | 00305630237TRLO1.1.1 |
15/06/2022 | 15:51:08 | 141 | 2898 | BATE | 00305630236TRLO1.1.1 |
15/06/2022 | 15:51:05 | 38 | 2899 | XLON | 00305630225TRLO1.1.1 |
15/06/2022 | 15:51:05 | 2 | 2899 | XLON | 00305630224TRLO1.1.1 |
15/06/2022 | 15:50:55 | 9 | 2899 | XLON | 00305630100TRLO1.1.1 |
15/06/2022 | 15:50:55 | 31 | 2899 | XLON | 00305630099TRLO1.1.1 |
15/06/2022 | 15:50:48 | 40 | 2899 | XLON | 00305630036TRLO1.1.1 |
15/06/2022 | 15:50:28 | 78 | 2899 | XLON | 00305629689TRLO1.1.1 |
15/06/2022 | 15:50:28 | 51 | 2899 | XLON | 00305629688TRLO1.1.1 |
15/06/2022 | 15:50:26 | 39 | 2898 | CHIX | 00305629680TRLO1.1.1 |
15/06/2022 | 15:50:22 | 1 | 2898 | CHIX | 00305629594TRLO1.1.1 |
15/06/2022 | 15:50:22 | 28 | 2898 | XLON | 00305629591TRLO1.1.1 |
15/06/2022 | 15:50:22 | 3 | 2898 | XLON | 00305629592TRLO1.1.1 |
15/06/2022 | 15:50:22 | 12 | 2898 | XLON | 00305629590TRLO1.1.1 |
15/06/2022 | 15:49:55 | 49 | 2898 | XLON | 00305629111TRLO1.1.1 |
15/06/2022 | 15:49:55 | 12 | 2898 | XLON | 00305629109TRLO1.1.1 |
15/06/2022 | 15:49:55 | 28 | 2898 | XLON | 00305629110TRLO1.1.1 |
15/06/2022 | 15:49:55 | 40 | 2898 | XLON | 00305629108TRLO1.1.1 |
15/06/2022 | 15:49:51 | 45 | 2898 | XLON | 00305629078TRLO1.1.1 |
15/06/2022 | 15:49:08 | 41 | 2898 | XLON | 00305628785TRLO1.1.1 |
15/06/2022 | 15:49:08 | 71 | 2898 | XLON | 00305628784TRLO1.1.1 |
15/06/2022 | 15:49:08 | 158 | 2898 | XLON | 00305628783TRLO1.1.1 |
15/06/2022 | 15:49:05 | 27 | 2898 | XLON | 00305628726TRLO1.1.1 |
15/06/2022 | 15:49:05 | 13 | 2898 | XLON | 00305628727TRLO1.1.1 |
15/06/2022 | 15:47:45 | 126 | 2896 | XLON | 00305627463TRLO1.1.1 |
15/06/2022 | 15:47:45 | 42 | 2896 | XLON | 00305627462TRLO1.1.1 |
15/06/2022 | 15:47:41 | 42 | 2896 | XLON | 00305627447TRLO1.1.1 |
15/06/2022 | 15:47:25 | 40 | 2896 | TRQX | 00305627324TRLO1.1.1 |
15/06/2022 | 15:47:25 | 48 | 2897 | AQXE | 00305627323TRLO1.1.1 |
15/06/2022 | 15:47:25 | 47 | 2897 | BATE | 00305627322TRLO1.1.1 |
15/06/2022 | 15:47:25 | 95 | 2898 | XLON | 00305627321TRLO1.1.1 |
15/06/2022 | 15:47:25 | 42 | 2898 | CHIX | 00305627318TRLO1.1.1 |
15/06/2022 | 15:47:25 | 70 | 2898 | XLON | 00305627320TRLO1.1.1 |
15/06/2022 | 15:47:25 | 38 | 2898 | CHIX | 00305627317TRLO1.1.1 |
15/06/2022 | 15:47:25 | 42 | 2898 | CHIX | 00305627316TRLO1.1.1 |
15/06/2022 | 15:47:25 | 46 | 2898 | CHIX | 00305627315TRLO1.1.1 |
15/06/2022 | 15:47:20 | 90 | 2898 | XLON | 00305627272TRLO1.1.1 |
15/06/2022 | 15:47:20 | 94 | 2898 | BATE | 00305627271TRLO1.1.1 |
15/06/2022 | 15:46:11 | 167 | 2896 | XLON | 00305626649TRLO1.1.1 |
15/06/2022 | 15:46:11 | 42 | 2896 | XLON | 00305626648TRLO1.1.1 |
15/06/2022 | 15:46:11 | 1 | 2896 | XLON | 00305626647TRLO1.1.1 |
15/06/2022 | 15:45:01 | 50 | 2896 | XLON | 00305626054TRLO1.1.1 |
15/06/2022 | 15:45:01 | 48 | 2896 | XLON | 00305626053TRLO1.1.1 |
15/06/2022 | 15:45:01 | 350 | 2896 | XLON | 00305626052TRLO1.1.1 |
15/06/2022 | 15:45:01 | 8 | 2896 | CHIX | 00305626050TRLO1.1.1 |
15/06/2022 | 15:45:01 | 45 | 2896 | TRQX | 00305626051TRLO1.1.1 |
15/06/2022 | 15:45:01 | 48 | 2896 | BATE | 00305626048TRLO1.1.1 |
15/06/2022 | 15:45:01 | 51 | 2896 | CHIX | 00305626049TRLO1.1.1 |
15/06/2022 | 15:45:01 | 48 | 2896 | BATE | 00305626047TRLO1.1.1 |
15/06/2022 | 15:45:01 | 43 | 2896 | CHIX | 00305626046TRLO1.1.1 |
15/06/2022 | 15:43:49 | 3 | 2895 | AQXE | 00305625385TRLO1.1.1 |
15/06/2022 | 15:43:49 | 39 | 2895 | AQXE | 00305625384TRLO1.1.1 |
15/06/2022 | 15:43:13 | 47 | 2894 | BATE | 00305625148TRLO1.1.1 |
15/06/2022 | 15:43:13 | 47 | 2894 | BATE | 00305625147TRLO1.1.1 |
15/06/2022 | 15:43:13 | 50 | 2894 | BATE | 00305625146TRLO1.1.1 |
15/06/2022 | 15:43:13 | 51 | 2894 | CHIX | 00305625145TRLO1.1.1 |
15/06/2022 | 15:43:13 | 40 | 2894 | XLON | 00305625144TRLO1.1.1 |
15/06/2022 | 15:43:13 | 40 | 2894 | XLON | 00305625143TRLO1.1.1 |
15/06/2022 | 15:43:13 | 34 | 2894 | BATE | 00305625142TRLO1.1.1 |
15/06/2022 | 15:43:13 | 40 | 2894 | XLON | 00305625141TRLO1.1.1 |
15/06/2022 | 15:43:13 | 2 | 2894 | BATE | 00305625140TRLO1.1.1 |
15/06/2022 | 15:42:50 | 51 | 2895 | XLON | 00305624932TRLO1.1.1 |
15/06/2022 | 15:42:50 | 13 | 2895 | XLON | 00305624931TRLO1.1.1 |
15/06/2022 | 15:42:50 | 51 | 2895 | XLON | 00305624930TRLO1.1.1 |
15/06/2022 | 15:42:38 | 89 | 2895 | XLON | 00305624840TRLO1.1.1 |
15/06/2022 | 15:41:56 | 44 | 2895 | AQXE | 00305624503TRLO1.1.1 |
15/06/2022 | 15:41:56 | 45 | 2895 | XLON | 00305624502TRLO1.1.1 |
15/06/2022 | 15:41:56 | 39 | 2895 | XLON | 00305624501TRLO1.1.1 |
15/06/2022 | 15:41:56 | 270 | 2895 | XLON | 00305624500TRLO1.1.1 |
15/06/2022 | 15:41:56 | 1 | 2895 | XLON | 00305624499TRLO1.1.1 |
15/06/2022 | 15:41:56 | 33 | 2895 | CHIX | 00305624498TRLO1.1.1 |
15/06/2022 | 15:41:56 | 12 | 2895 | CHIX | 00305624497TRLO1.1.1 |
15/06/2022 | 15:41:56 | 45 | 2895 | XLON | 00305624496TRLO1.1.1 |
15/06/2022 | 15:41:56 | 45 | 2895 | CHIX | 00305624495TRLO1.1.1 |
15/06/2022 | 15:41:17 | 55 | 2894 | CHIX | 00305624020TRLO1.1.1 |
15/06/2022 | 15:41:13 | 55 | 2894 | CHIX | 00305623970TRLO1.1.1 |
15/06/2022 | 15:41:13 | 25 | 2894 | CHIX | 00305623969TRLO1.1.1 |
15/06/2022 | 15:41:13 | 9 | 2894 | XLON | 00305623966TRLO1.1.1 |
15/06/2022 | 15:41:13 | 37 | 2894 | XLON | 00305623965TRLO1.1.1 |
15/06/2022 | 15:41:11 | 46 | 2894 | XLON | 00305623959TRLO1.1.1 |
15/06/2022 | 15:40:54 | 47 | 2894 | XLON | 00305623863TRLO1.1.1 |
15/06/2022 | 15:40:46 | 51 | 2893 | AQXE | 00305623794TRLO1.1.1 |
15/06/2022 | 15:40:16 | 256 | 2893 | XLON | 00305623602TRLO1.1.1 |
15/06/2022 | 15:40:15 | 71 | 2893 | XLON | 00305623592TRLO1.1.1 |
15/06/2022 | 15:40:15 | 103 | 2893 | XLON | 00305623593TRLO1.1.1 |
15/06/2022 | 15:40:15 | 69 | 2893 | XLON | 00305623591TRLO1.1.1 |
15/06/2022 | 15:40:15 | 75 | 2893 | XLON | 00305623590TRLO1.1.1 |
15/06/2022 | 15:40:00 | 43 | 2894 | TRQX | 00305623462TRLO1.1.1 |
15/06/2022 | 15:39:51 | 40 | 2893 | BATE | 00305623337TRLO1.1.1 |
15/06/2022 | 15:39:21 | 31 | 2892 | CHIX | 00305623165TRLO1.1.1 |
15/06/2022 | 15:37:54 | 22 | 2893 | BATE | 00305622245TRLO1.1.1 |
15/06/2022 | 15:37:54 | 5 | 2893 | BATE | 00305622244TRLO1.1.1 |
15/06/2022 | 15:37:54 | 14 | 2893 | BATE | 00305622243TRLO1.1.1 |
15/06/2022 | 15:37:54 | 41 | 2893 | BATE | 00305622242TRLO1.1.1 |
15/06/2022 | 15:37:54 | 17 | 2893 | BATE | 00305622241TRLO1.1.1 |
15/06/2022 | 15:37:54 | 33 | 2893 | XLON | 00305622239TRLO1.1.1 |
15/06/2022 | 15:37:54 | 51 | 2893 | XLON | 00305622240TRLO1.1.1 |
15/06/2022 | 15:37:54 | 18 | 2893 | XLON | 00305622238TRLO1.1.1 |
15/06/2022 | 15:37:54 | 24 | 2893 | BATE | 00305622237TRLO1.1.1 |
15/06/2022 | 15:37:54 | 77 | 2893 | CHIX | 00305622236TRLO1.1.1 |
15/06/2022 | 15:37:38 | 29 | 2895 | XLON | 00305622090TRLO1.1.1 |
15/06/2022 | 15:37:38 | 100 | 2895 | XLON | 00305622089TRLO1.1.1 |
15/06/2022 | 15:37:38 | 75 | 2895 | XLON | 00305622088TRLO1.1.1 |
15/06/2022 | 15:36:40 | 2 | 2894 | TRQX | 00305621736TRLO1.1.1 |
15/06/2022 | 15:36:39 | 43 | 2893 | XLON | 00305621728TRLO1.1.1 |
15/06/2022 | 15:36:39 | 43 | 2893 | XLON | 00305621727TRLO1.1.1 |
15/06/2022 | 15:36:39 | 9 | 2894 | TRQX | 00305621726TRLO1.1.1 |
15/06/2022 | 15:36:39 | 35 | 2894 | TRQX | 00305621725TRLO1.1.1 |
15/06/2022 | 15:36:36 | 28 | 2895 | XLON | 00305621699TRLO1.1.1 |
15/06/2022 | 15:36:36 | 14 | 2894 | XLON | 00305621698TRLO1.1.1 |
15/06/2022 | 15:36:07 | 59 | 2895 | CHIX | 00305621412TRLO1.1.1 |
15/06/2022 | 15:36:07 | 32 | 2895 | CHIX | 00305621411TRLO1.1.1 |
15/06/2022 | 15:35:55 | 46 | 2896 | CHIX | 00305621256TRLO1.1.1 |
15/06/2022 | 15:35:53 | 3 | 2896 | XLON | 00305621248TRLO1.1.1 |
15/06/2022 | 15:35:53 | 40 | 2896 | XLON | 00305621249TRLO1.1.1 |
15/06/2022 | 15:35:53 | 50 | 2897 | BATE | 00305621241TRLO1.1.1 |
15/06/2022 | 15:35:47 | 33 | 2897 | CHIX | 00305621208TRLO1.1.1 |
15/06/2022 | 15:35:47 | 63 | 2897 | CHIX | 00305621205TRLO1.1.1 |
15/06/2022 | 15:35:46 | 57 | 2897 | XLON | 00305621195TRLO1.1.1 |
15/06/2022 | 15:35:45 | 43 | 2897 | XLON | 00305621191TRLO1.1.1 |
15/06/2022 | 15:35:45 | 72 | 2897 | XLON | 00305621190TRLO1.1.1 |
15/06/2022 | 15:35:42 | 50 | 2897 | AQXE | 00305621166TRLO1.1.1 |
15/06/2022 | 15:35:42 | 12 | 2898 | AQXE | 00305621167TRLO1.1.1 |
15/06/2022 | 15:35:41 | 46 | 2897 | XLON | 00305621156TRLO1.1.1 |
15/06/2022 | 15:35:41 | 56 | 2897 | XLON | 00305621155TRLO1.1.1 |
15/06/2022 | 15:35:10 | 39 | 2898 | XLON | 00305620960TRLO1.1.1 |
15/06/2022 | 15:35:10 | 77 | 2898 | XLON | 00305620959TRLO1.1.1 |
15/06/2022 | 15:35:10 | 37 | 2898 | XLON | 00305620957TRLO1.1.1 |
15/06/2022 | 15:34:32 | 28 | 2898 | XLON | 00305620488TRLO1.1.1 |
15/06/2022 | 15:34:32 | 125 | 2898 | XLON | 00305620487TRLO1.1.1 |
15/06/2022 | 15:33:38 | 43 | 2899 | TRQX | 00305620036TRLO1.1.1 |
15/06/2022 | 15:33:34 | 47 | 2897 | BATE | 00305619987TRLO1.1.1 |
15/06/2022 | 15:33:34 | 44 | 2898 | CHIX | 00305619985TRLO1.1.1 |
15/06/2022 | 15:33:34 | 43 | 2898 | BATE | 00305619986TRLO1.1.1 |
15/06/2022 | 15:33:28 | 50 | 2899 | AQXE | 00305619946TRLO1.1.1 |
15/06/2022 | 15:33:28 | 41 | 2899 | XLON | 00305619945TRLO1.1.1 |
15/06/2022 | 15:33:28 | 41 | 2899 | XLON | 00305619944TRLO1.1.1 |
15/06/2022 | 15:33:28 | 41 | 2899 | XLON | 00305619943TRLO1.1.1 |
15/06/2022 | 15:33:28 | 118 | 2899 | XLON | 00305619942TRLO1.1.1 |
15/06/2022 | 15:33:28 | 46 | 2899 | XLON | 00305619941TRLO1.1.1 |
15/06/2022 | 15:32:07 | 42 | 2898 | XLON | 00305619375TRLO1.1.1 |
15/06/2022 | 15:32:07 | 45 | 2898 | XLON | 00305619374TRLO1.1.1 |
15/06/2022 | 15:31:49 | 45 | 2899 | XLON | 00305619217TRLO1.1.1 |
15/06/2022 | 15:31:31 | 43 | 2901 | XLON | 00305619000TRLO1.1.1 |
15/06/2022 | 15:31:31 | 45 | 2901 | XLON | 00305618999TRLO1.1.1 |
15/06/2022 | 15:31:31 | 43 | 2901 | XLON | 00305618998TRLO1.1.1 |
15/06/2022 | 15:31:31 | 19 | 2901 | BATE | 00305618995TRLO1.1.1 |
15/06/2022 | 15:31:31 | 57 | 2901 | CHIX | 00305618997TRLO1.1.1 |
15/06/2022 | 15:31:31 | 51 | 2901 | BATE | 00305618993TRLO1.1.1 |
15/06/2022 | 15:30:46 | 47 | 2902 | TRQX | 00305618604TRLO1.1.1 |
15/06/2022 | 15:30:43 | 48 | 2902 | AQXE | 00305618556TRLO1.1.1 |
15/06/2022 | 15:30:43 | 43 | 2902 | XLON | 00305618554TRLO1.1.1 |
15/06/2022 | 15:30:43 | 43 | 2902 | XLON | 00305618553TRLO1.1.1 |
15/06/2022 | 15:30:43 | 150 | 2902 | XLON | 00305618552TRLO1.1.1 |
15/06/2022 | 15:30:43 | 50 | 2902 | XLON | 00305618551TRLO1.1.1 |
15/06/2022 | 15:30:43 | 11 | 2902 | CHIX | 00305618549TRLO1.1.1 |
15/06/2022 | 15:30:43 | 32 | 2902 | CHIX | 00305618550TRLO1.1.1 |
15/06/2022 | 15:30:43 | 129 | 2902 | CHIX | 00305618548TRLO1.1.1 |
15/06/2022 | 15:30:43 | 43 | 2902 | BATE | 00305618547TRLO1.1.1 |
15/06/2022 | 15:30:43 | 86 | 2902 | BATE | 00305618546TRLO1.1.1 |
15/06/2022 | 15:29:55 | 50 | 2902 | XLON | 00305618052TRLO1.1.1 |
15/06/2022 | 15:29:48 | 50 | 2902 | XLON | 00305617980TRLO1.1.1 |
15/06/2022 | 15:29:15 | 80 | 2902 | XLON | 00305617772TRLO1.1.1 |
15/06/2022 | 15:29:15 | 92 | 2902 | XLON | 00305617771TRLO1.1.1 |
15/06/2022 | 15:28:46 | 13 | 2901 | CHIX | 00305617484TRLO1.1.1 |
15/06/2022 | 15:28:46 | 2 | 2901 | CHIX | 00305617483TRLO1.1.1 |
15/06/2022 | 15:28:46 | 4 | 2901 | CHIX | 00305617481TRLO1.1.1 |
15/06/2022 | 15:28:46 | 40 | 2901 | CHIX | 00305617482TRLO1.1.1 |
15/06/2022 | 15:28:23 | 51 | 2900 | XLON | 00305617213TRLO1.1.1 |
15/06/2022 | 15:28:23 | 45 | 2900 | XLON | 00305617212TRLO1.1.1 |
15/06/2022 | 15:28:23 | 102 | 2900 | XLON | 00305617211TRLO1.1.1 |
15/06/2022 | 15:27:33 | 51 | 2898 | XLON | 00305616739TRLO1.1.1 |
15/06/2022 | 15:27:33 | 51 | 2898 | XLON | 00305616740TRLO1.1.1 |
15/06/2022 | 15:27:20 | 153 | 2898 | XLON | 00305616630TRLO1.1.1 |
15/06/2022 | 15:26:37 | 44 | 2897 | TRQX | 00305616250TRLO1.1.1 |
15/06/2022 | 15:26:29 | 48 | 2897 | XLON | 00305616208TRLO1.1.1 |
15/06/2022 | 15:26:29 | 43 | 2898 | XLON | 00305616207TRLO1.1.1 |
15/06/2022 | 15:26:29 | 43 | 2898 | XLON | 00305616206TRLO1.1.1 |
15/06/2022 | 15:26:29 | 43 | 2898 | XLON | 00305616203TRLO1.1.1 |
15/06/2022 | 15:26:29 | 129 | 2898 | XLON | 00305616204TRLO1.1.1 |
15/06/2022 | 15:26:29 | 38 | 2898 | XLON | 00305616201TRLO1.1.1 |
15/06/2022 | 15:26:29 | 43 | 2898 | XLON | 00305616202TRLO1.1.1 |
15/06/2022 | 15:26:29 | 41 | 2898 | CHIX | 00305616200TRLO1.1.1 |
15/06/2022 | 15:26:29 | 57 | 2898 | CHIX | 00305616199TRLO1.1.1 |
15/06/2022 | 15:26:29 | 50 | 2898 | BATE | 00305616198TRLO1.1.1 |
15/06/2022 | 15:26:29 | 7 | 2898 | BATE | 00305616197TRLO1.1.1 |
15/06/2022 | 15:26:29 | 35 | 2898 | BATE | 00305616196TRLO1.1.1 |
15/06/2022 | 15:26:29 | 23 | 2898 | BATE | 00305616194TRLO1.1.1 |
15/06/2022 | 15:26:29 | 92 | 2898 | BATE | 00305616195TRLO1.1.1 |
15/06/2022 | 15:25:50 | 15 | 2899 | AQXE | 00305615920TRLO1.1.1 |
15/06/2022 | 15:25:50 | 50 | 2899 | AQXE | 00305615919TRLO1.1.1 |
15/06/2022 | 15:25:08 | 80 | 2898 | XLON | 00305615569TRLO1.1.1 |
15/06/2022 | 15:25:08 | 42 | 2898 | XLON | 00305615568TRLO1.1.1 |
15/06/2022 | 15:25:05 | 11 | 2898 | BATE | 00305615545TRLO1.1.1 |
15/06/2022 | 15:25:05 | 11 | 2898 | BATE | 00305615544TRLO1.1.1 |
15/06/2022 | 15:24:56 | 40 | 2899 | XLON | 00305615409TRLO1.1.1 |
15/06/2022 | 15:24:52 | 45 | 2898 | CHIX | 00305615386TRLO1.1.1 |
15/06/2022 | 15:24:52 | 3 | 2898 | BATE | 00305615387TRLO1.1.1 |
15/06/2022 | 15:24:52 | 45 | 2898 | CHIX | 00305615385TRLO1.1.1 |
15/06/2022 | 15:24:52 | 42 | 2898 | CHIX | 00305615383TRLO1.1.1 |
15/06/2022 | 15:24:52 | 45 | 2898 | CHIX | 00305615384TRLO1.1.1 |
15/06/2022 | 15:24:22 | 43 | 2899 | XLON | 00305615046TRLO1.1.1 |
15/06/2022 | 15:24:22 | 6 | 2899 | XLON | 00305615045TRLO1.1.1 |
15/06/2022 | 15:24:22 | 37 | 2899 | XLON | 00305615044TRLO1.1.1 |
15/06/2022 | 15:23:49 | 100 | 2899 | XLON | 00305614640TRLO1.1.1 |
15/06/2022 | 15:23:49 | 5 | 2899 | XLON | 00305614639TRLO1.1.1 |
15/06/2022 | 15:23:49 | 5 | 2899 | XLON | 00305614637TRLO1.1.1 |
15/06/2022 | 15:23:49 | 10 | 2899 | XLON | 00305614638TRLO1.1.1 |
15/06/2022 | 15:23:49 | 3 | 2899 | XLON | 00305614636TRLO1.1.1 |
15/06/2022 | 15:23:49 | 9 | 2899 | XLON | 00305614635TRLO1.1.1 |
15/06/2022 | 15:23:44 | 41 | 2899 | XLON | 00305614597TRLO1.1.1 |
15/06/2022 | 15:23:44 | 3 | 2899 | XLON | 00305614596TRLO1.1.1 |
15/06/2022 | 15:23:39 | 7 | 2899 | CHIX | 00305614558TRLO1.1.1 |
15/06/2022 | 15:23:39 | 28 | 2899 | CHIX | 00305614559TRLO1.1.1 |
15/06/2022 | 15:23:39 | 2 | 2899 | CHIX | 00305614557TRLO1.1.1 |
15/06/2022 | 15:23:39 | 8 | 2899 | CHIX | 00305614556TRLO1.1.1 |
15/06/2022 | 15:23:34 | 48 | 2899 | BATE | 00305614508TRLO1.1.1 |
15/06/2022 | 15:23:19 | 21 | 2899 | XLON | 00305614428TRLO1.1.1 |
15/06/2022 | 15:23:19 | 4 | 2899 | XLON | 00305614427TRLO1.1.1 |
15/06/2022 | 15:23:19 | 7 | 2899 | XLON | 00305614426TRLO1.1.1 |
15/06/2022 | 15:23:19 | 10 | 2899 | XLON | 00305614425TRLO1.1.1 |
15/06/2022 | 15:23:19 | 2 | 2899 | XLON | 00305614424TRLO1.1.1 |
15/06/2022 | 15:23:06 | 10 | 2899 | XLON | 00305614339TRLO1.1.1 |
15/06/2022 | 15:23:06 | 5 | 2899 | XLON | 00305614338TRLO1.1.1 |
15/06/2022 | 15:23:06 | 28 | 2899 | XLON | 00305614337TRLO1.1.1 |
15/06/2022 | 15:22:48 | 6 | 2899 | XLON | 00305614221TRLO1.1.1 |
15/06/2022 | 15:22:48 | 38 | 2899 | XLON | 00305614220TRLO1.1.1 |
15/06/2022 | 15:22:24 | 45 | 2899 | XLON | 00305613987TRLO1.1.1 |
15/06/2022 | 15:22:24 | 45 | 2899 | XLON | 00305613988TRLO1.1.1 |
15/06/2022 | 15:22:24 | 4 | 2899 | XLON | 00305613986TRLO1.1.1 |
15/06/2022 | 15:22:24 | 45 | 2899 | XLON | 00305613985TRLO1.1.1 |
15/06/2022 | 15:22:24 | 40 | 2899 | XLON | 00305613984TRLO1.1.1 |
15/06/2022 | 15:22:24 | 27 | 2899 | TRQX | 00305613983TRLO1.1.1 |
15/06/2022 | 15:22:24 | 42 | 2899 | AQXE | 00305613982TRLO1.1.1 |
15/06/2022 | 15:21:42 | 57 | 2899 | AQXE | 00305613669TRLO1.1.1 |
15/06/2022 | 15:21:12 | 15 | 2899 | BATE | 00305613349TRLO1.1.1 |
15/06/2022 | 15:21:09 | 35 | 2899 | XLON | 00305613319TRLO1.1.1 |
15/06/2022 | 15:21:09 | 8 | 2899 | BATE | 00305613317TRLO1.1.1 |
15/06/2022 | 15:21:09 | 17 | 2899 | TRQX | 00305613318TRLO1.1.1 |
15/06/2022 | 15:21:09 | 36 | 2899 | CHIX | 00305613316TRLO1.1.1 |
15/06/2022 | 15:21:04 | 41 | 2900 | XLON | 00305613270TRLO1.1.1 |
15/06/2022 | 15:21:04 | 40 | 2900 | XLON | 00305613259TRLO1.1.1 |
15/06/2022 | 15:21:04 | 13 | 2900 | XLON | 00305613258TRLO1.1.1 |
15/06/2022 | 15:21:04 | 27 | 2900 | XLON | 00305613257TRLO1.1.1 |
15/06/2022 | 15:21:04 | 120 | 2900 | XLON | 00305613256TRLO1.1.1 |
15/06/2022 | 15:20:27 | 47 | 2901 | AQXE | 00305612971TRLO1.1.1 |
15/06/2022 | 15:20:27 | 46 | 2900 | XLON | 00305612965TRLO1.1.1 |
15/06/2022 | 15:20:22 | 50 | 2901 | XLON | 00305612923TRLO1.1.1 |
15/06/2022 | 15:20:22 | 96 | 2901 | XLON | 00305612922TRLO1.1.1 |
15/06/2022 | 15:20:22 | 44 | 2901 | TRQX | 00305612921TRLO1.1.1 |
15/06/2022 | 15:20:22 | 43 | 2901 | CHIX | 00305612920TRLO1.1.1 |
15/06/2022 | 15:20:22 | 7 | 2901 | CHIX | 00305612919TRLO1.1.1 |
15/06/2022 | 15:20:22 | 4 | 2901 | BATE | 00305612917TRLO1.1.1 |
15/06/2022 | 15:20:22 | 92 | 2901 | BATE | 00305612918TRLO1.1.1 |
15/06/2022 | 15:20:22 | 22 | 2901 | BATE | 00305612916TRLO1.1.1 |
15/06/2022 | 15:20:22 | 10 | 2901 | CHIX | 00305612915TRLO1.1.1 |
15/06/2022 | 15:20:22 | 39 | 2901 | CHIX | 00305612913TRLO1.1.1 |
15/06/2022 | 15:20:22 | 29 | 2901 | CHIX | 00305612914TRLO1.1.1 |
15/06/2022 | 15:20:22 | 25 | 2901 | BATE | 00305612912TRLO1.1.1 |
15/06/2022 | 15:20:22 | 7 | 2901 | CHIX | 00305612911TRLO1.1.1 |
15/06/2022 | 15:20:11 | 48 | 2902 | XLON | 00305612849TRLO1.1.1 |
15/06/2022 | 15:19:43 | 3 | 2902 | XLON | 00305612623TRLO1.1.1 |
15/06/2022 | 15:19:43 | 39 | 2902 | XLON | 00305612622TRLO1.1.1 |
15/06/2022 | 15:19:43 | 6 | 2902 | XLON | 00305612620TRLO1.1.1 |
15/06/2022 | 15:19:43 | 42 | 2902 | XLON | 00305612621TRLO1.1.1 |
15/06/2022 | 15:19:38 | 36 | 2902 | XLON | 00305612592TRLO1.1.1 |
15/06/2022 | 15:19:38 | 129 | 2902 | XLON | 00305612591TRLO1.1.1 |
15/06/2022 | 15:18:29 | 77 | 2901 | XLON | 00305612055TRLO1.1.1 |
15/06/2022 | 15:18:25 | 46 | 2902 | XLON | 00305612003TRLO1.1.1 |
15/06/2022 | 15:18:25 | 46 | 2902 | XLON | 00305612001TRLO1.1.1 |
15/06/2022 | 15:18:25 | 46 | 2902 | XLON | 00305612002TRLO1.1.1 |
15/06/2022 | 15:18:25 | 48 | 2902 | CHIX | 00305611999TRLO1.1.1 |
15/06/2022 | 15:18:25 | 46 | 2902 | XLON | 00305612000TRLO1.1.1 |
15/06/2022 | 15:17:55 | 3 | 2903 | AQXE | 00305611733TRLO1.1.1 |
15/06/2022 | 15:17:48 | 2 | 2903 | AQXE | 00305611639TRLO1.1.1 |
15/06/2022 | 15:17:48 | 3 | 2903 | AQXE | 00305611633TRLO1.1.1 |
15/06/2022 | 15:17:48 | 44 | 2903 | XLON | 00305611631TRLO1.1.1 |
15/06/2022 | 15:17:48 | 92 | 2903 | XLON | 00305611632TRLO1.1.1 |
15/06/2022 | 15:17:48 | 44 | 2903 | XLON | 00305611630TRLO1.1.1 |
15/06/2022 | 15:17:48 | 44 | 2903 | XLON | 00305611628TRLO1.1.1 |
15/06/2022 | 15:17:48 | 44 | 2903 | XLON | 00305611629TRLO1.1.1 |
15/06/2022 | 15:17:48 | 308 | 2903 | XLON | 00305611627TRLO1.1.1 |
15/06/2022 | 15:17:48 | 20 | 2903 | XLON | 00305611626TRLO1.1.1 |
15/06/2022 | 15:17:48 | 43 | 2903 | BATE | 00305611624TRLO1.1.1 |
15/06/2022 | 15:17:48 | 78 | 2903 | CHIX | 00305611625TRLO1.1.1 |
15/06/2022 | 15:17:48 | 1 | 2903 | CHIX | 00305611622TRLO1.1.1 |
15/06/2022 | 15:17:48 | 43 | 2903 | BATE | 00305611623TRLO1.1.1 |
15/06/2022 | 15:17:48 | 27 | 2903 | CHIX | 00305611621TRLO1.1.1 |
15/06/2022 | 15:17:48 | 13 | 2903 | CHIX | 00305611620TRLO1.1.1 |
15/06/2022 | 15:16:36 | 4 | 2902 | XLON | 00305610934TRLO1.1.1 |
15/06/2022 | 15:16:36 | 37 | 2902 | XLON | 00305610933TRLO1.1.1 |
15/06/2022 | 15:15:03 | 13 | 2899 | TRQX | 00305610091TRLO1.1.1 |
15/06/2022 | 15:15:03 | 23 | 2899 | TRQX | 00305610090TRLO1.1.1 |
15/06/2022 | 15:15:02 | 74 | 2900 | CHIX | 00305610062TRLO1.1.1 |
15/06/2022 | 15:15:02 | 64 | 2900 | BATE | 00305610061TRLO1.1.1 |
15/06/2022 | 15:15:02 | 50 | 2900 | XLON | 00305610060TRLO1.1.1 |
15/06/2022 | 15:15:02 | 50 | 2900 | XLON | 00305610059TRLO1.1.1 |
15/06/2022 | 15:15:02 | 50 | 2900 | XLON | 00305610058TRLO1.1.1 |
15/06/2022 | 15:15:02 | 10 | 2900 | BATE | 00305610057TRLO1.1.1 |
15/06/2022 | 15:14:39 | 34 | 2901 | XLON | 00305609830TRLO1.1.1 |
15/06/2022 | 15:14:39 | 50 | 2901 | XLON | 00305609831TRLO1.1.1 |
15/06/2022 | 15:14:39 | 12 | 2901 | XLON | 00305609829TRLO1.1.1 |
15/06/2022 | 15:14:01 | 8 | 2903 | XLON | 00305609536TRLO1.1.1 |
15/06/2022 | 15:14:01 | 45 | 2903 | XLON | 00305609535TRLO1.1.1 |
15/06/2022 | 15:14:01 | 38 | 2903 | XLON | 00305609534TRLO1.1.1 |
15/06/2022 | 15:14:01 | 50 | 2903 | XLON | 00305609533TRLO1.1.1 |
15/06/2022 | 15:14:01 | 45 | 2903 | CHIX | 00305609532TRLO1.1.1 |
15/06/2022 | 15:14:01 | 41 | 2903 | CHIX | 00305609531TRLO1.1.1 |
15/06/2022 | 15:14:01 | 44 | 2903 | BATE | 00305609530TRLO1.1.1 |
15/06/2022 | 15:14:01 | 4 | 2903 | BATE | 00305609529TRLO1.1.1 |
15/06/2022 | 15:13:47 | 47 | 2904 | XLON | 00305609410TRLO1.1.1 |
15/06/2022 | 15:13:30 | 2 | 2904 | TRQX | 00305609268TRLO1.1.1 |
15/06/2022 | 15:13:30 | 2 | 2904 | TRQX | 00305609269TRLO1.1.1 |
15/06/2022 | 15:13:30 | 6 | 2904 | TRQX | 00305609267TRLO1.1.1 |
15/06/2022 | 15:13:30 | 2 | 2904 | TRQX | 00305609266TRLO1.1.1 |
15/06/2022 | 15:13:30 | 8 | 2904 | TRQX | 00305609264TRLO1.1.1 |
15/06/2022 | 15:13:30 | 7 | 2904 | TRQX | 00305609265TRLO1.1.1 |
15/06/2022 | 15:13:30 | 9 | 2904 | TRQX | 00305609263TRLO1.1.1 |
15/06/2022 | 15:13:15 | 2 | 2904 | BATE | 00305609128TRLO1.1.1 |
15/06/2022 | 15:13:15 | 48 | 2904 | BATE | 00305609127TRLO1.1.1 |
15/06/2022 | 15:13:08 | 45 | 2904 | AQXE | 00305609050TRLO1.1.1 |
15/06/2022 | 15:13:08 | 171 | 2905 | XLON | 00305609049TRLO1.1.1 |
15/06/2022 | 15:13:08 | 54 | 2905 | XLON | 00305609048TRLO1.1.1 |
15/06/2022 | 15:13:08 | 100 | 2905 | XLON | 00305609047TRLO1.1.1 |
15/06/2022 | 15:13:08 | 75 | 2905 | XLON | 00305609046TRLO1.1.1 |
15/06/2022 | 15:13:07 | 13 | 2905 | CHIX | 00305609026TRLO1.1.1 |
15/06/2022 | 15:13:07 | 69 | 2905 | CHIX | 00305609025TRLO1.1.1 |
15/06/2022 | 15:11:30 | 51 | 2903 | XLON | 00305608043TRLO1.1.1 |
15/06/2022 | 15:11:21 | 67 | 2902 | BATE | 00305607951TRLO1.1.1 |
15/06/2022 | 15:11:21 | 31 | 2903 | CHIX | 00305607949TRLO1.1.1 |
15/06/2022 | 15:11:21 | 38 | 2903 | TRQX | 00305607946TRLO1.1.1 |
15/06/2022 | 15:11:21 | 3 | 2903 | CHIX | 00305607945TRLO1.1.1 |
15/06/2022 | 15:11:21 | 14 | 2903 | CHIX | 00305607944TRLO1.1.1 |
15/06/2022 | 15:11:21 | 5 | 2903 | TRQX | 00305607943TRLO1.1.1 |
15/06/2022 | 15:11:21 | 3 | 2903 | CHIX | 00305607942TRLO1.1.1 |
15/06/2022 | 15:11:13 | 48 | 2903 | XLON | 00305607889TRLO1.1.1 |
15/06/2022 | 15:11:13 | 48 | 2903 | XLON | 00305607887TRLO1.1.1 |
15/06/2022 | 15:11:13 | 48 | 2903 | XLON | 00305607888TRLO1.1.1 |
15/06/2022 | 15:11:13 | 96 | 2903 | XLON | 00305607886TRLO1.1.1 |
15/06/2022 | 15:10:36 | 48 | 2904 | XLON | 00305607516TRLO1.1.1 |
15/06/2022 | 15:09:54 | 60 | 2903 | AQXE | 00305607066TRLO1.1.1 |
15/06/2022 | 15:09:36 | 43 | 2903 | XLON | 00305606929TRLO1.1.1 |
15/06/2022 | 15:09:36 | 46 | 2903 | XLON | 00305606928TRLO1.1.1 |
15/06/2022 | 15:09:36 | 43 | 2903 | XLON | 00305606927TRLO1.1.1 |
15/06/2022 | 15:09:36 | 1 | 2903 | CHIX | 00305606926TRLO1.1.1 |
15/06/2022 | 15:09:36 | 39 | 2903 | BATE | 00305606925TRLO1.1.1 |
15/06/2022 | 15:09:36 | 19 | 2903 | BATE | 00305606924TRLO1.1.1 |
15/06/2022 | 15:09:36 | 51 | 2903 | BATE | 00305606923TRLO1.1.1 |
15/06/2022 | 15:09:36 | 41 | 2903 | BATE | 00305606922TRLO1.1.1 |
15/06/2022 | 15:09:36 | 65 | 2903 | BATE | 00305606921TRLO1.1.1 |
15/06/2022 | 15:09:36 | 1 | 2903 | CHIX | 00305606920TRLO1.1.1 |
15/06/2022 | 15:09:36 | 47 | 2903 | CHIX | 00305606919TRLO1.1.1 |
15/06/2022 | 15:09:36 | 75 | 2903 | CHIX | 00305606918TRLO1.1.1 |
15/06/2022 | 15:09:12 | 344 | 2904 | XLON | 00305606507TRLO1.1.1 |
15/06/2022 | 15:09:05 | 40 | 2904 | XLON | 00305606379TRLO1.1.1 |
15/06/2022 | 15:09:05 | 43 | 2904 | XLON | 00305606378TRLO1.1.1 |
15/06/2022 | 15:07:47 | 42 | 2900 | CHIX | 00305604902TRLO1.1.1 |
15/06/2022 | 15:07:47 | 47 | 2900 | AQXE | 00305604900TRLO1.1.1 |
15/06/2022 | 15:07:47 | 82 | 2900 | CHIX | 00305604901TRLO1.1.1 |
15/06/2022 | 15:07:47 | 48 | 2901 | XLON | 00305604899TRLO1.1.1 |
15/06/2022 | 15:07:47 | 50 | 2901 | XLON | 00305604898TRLO1.1.1 |
15/06/2022 | 15:07:08 | 44 | 2899 | AQXE | 00305604410TRLO1.1.1 |
15/06/2022 | 15:06:57 | 301 | 2899 | XLON | 00305604272TRLO1.1.1 |
15/06/2022 | 15:06:57 | 41 | 2899 | XLON | 00305604271TRLO1.1.1 |
15/06/2022 | 15:06:52 | 2 | 2899 | XLON | 00305604237TRLO1.1.1 |
15/06/2022 | 15:06:52 | 43 | 2899 | XLON | 00305604236TRLO1.1.1 |
15/06/2022 | 15:06:52 | 41 | 2899 | XLON | 00305604235TRLO1.1.1 |
15/06/2022 | 15:05:02 | 84 | 2894 | XLON | 00305603161TRLO1.1.1 |
15/06/2022 | 15:05:02 | 42 | 2894 | XLON | 00305603160TRLO1.1.1 |
15/06/2022 | 15:05:02 | 51 | 2894 | CHIX | 00305603159TRLO1.1.1 |
15/06/2022 | 15:05:01 | 47 | 2895 | CHIX | 00305603144TRLO1.1.1 |
15/06/2022 | 15:05:01 | 49 | 2895 | CHIX | 00305603143TRLO1.1.1 |
15/06/2022 | 15:05:01 | 50 | 2895 | BATE | 00305603142TRLO1.1.1 |
15/06/2022 | 15:04:55 | 10 | 2895 | AQXE | 00305603057TRLO1.1.1 |
15/06/2022 | 15:04:38 | 95 | 2895 | XLON | 00305602908TRLO1.1.1 |
15/06/2022 | 15:04:38 | 28 | 2895 | XLON | 00305602907TRLO1.1.1 |
15/06/2022 | 15:04:08 | 82 | 2894 | XLON | 00305602660TRLO1.1.1 |
15/06/2022 | 15:04:08 | 41 | 2894 | XLON | 00305602659TRLO1.1.1 |
15/06/2022 | 15:03:59 | 2 | 2894 | XLON | 00305602568TRLO1.1.1 |
15/06/2022 | 15:03:59 | 17 | 2894 | XLON | 00305602567TRLO1.1.1 |
15/06/2022 | 15:03:59 | 28 | 2894 | XLON | 00305602566TRLO1.1.1 |
15/06/2022 | 15:03:53 | 27 | 2894 | TRQX | 00305602500TRLO1.1.1 |
15/06/2022 | 15:03:53 | 13 | 2894 | TRQX | 00305602499TRLO1.1.1 |
15/06/2022 | 15:03:49 | 47 | 2894 | XLON | 00305602478TRLO1.1.1 |
15/06/2022 | 15:03:16 | 50 | 2894 | XLON | 00305602162TRLO1.1.1 |
15/06/2022 | 15:03:16 | 50 | 2894 | XLON | 00305602159TRLO1.1.1 |
15/06/2022 | 15:03:16 | 31 | 2894 | XLON | 00305602156TRLO1.1.1 |
15/06/2022 | 15:03:16 | 19 | 2894 | XLON | 00305602151TRLO1.1.1 |
15/06/2022 | 15:03:16 | 44 | 2894 | CHIX | 00305602145TRLO1.1.1 |
15/06/2022 | 15:03:16 | 53 | 2894 | BATE | 00305602147TRLO1.1.1 |
15/06/2022 | 15:02:51 | 46 | 2895 | BATE | 00305601816TRLO1.1.1 |
15/06/2022 | 15:02:51 | 40 | 2895 | CHIX | 00305601814TRLO1.1.1 |
15/06/2022 | 15:02:51 | 42 | 2895 | CHIX | 00305601815TRLO1.1.1 |
15/06/2022 | 15:02:51 | 24 | 2895 | XLON | 00305601812TRLO1.1.1 |
15/06/2022 | 15:02:51 | 84 | 2895 | CHIX | 00305601813TRLO1.1.1 |
15/06/2022 | 15:02:51 | 48 | 2896 | AQXE | 00305601810TRLO1.1.1 |
15/06/2022 | 15:02:51 | 50 | 2896 | XLON | 00305601811TRLO1.1.1 |
15/06/2022 | 15:02:51 | 50 | 2896 | XLON | 00305601809TRLO1.1.1 |
15/06/2022 | 15:02:51 | 44 | 2896 | XLON | 00305601808TRLO1.1.1 |
15/06/2022 | 15:02:51 | 88 | 2896 | XLON | 00305601807TRLO1.1.1 |
15/06/2022 | 15:02:14 | 46 | 2897 | BATE | 00305601403TRLO1.1.1 |
15/06/2022 | 15:01:50 | 13 | 2895 | XLON | 00305601167TRLO1.1.1 |
15/06/2022 | 15:01:47 | 45 | 2896 | XLON | 00305601151TRLO1.1.1 |
15/06/2022 | 15:01:47 | 410 | 2896 | XLON | 00305601150TRLO1.1.1 |
15/06/2022 | 15:01:47 | 41 | 2896 | XLON | 00305601149TRLO1.1.1 |
15/06/2022 | 15:01:00 | 41 | 2895 | TRQX | 00305600843TRLO1.1.1 |
15/06/2022 | 15:00:13 | 56 | 2894 | BATE | 00305600405TRLO1.1.1 |
15/06/2022 | 15:00:13 | 29 | 2894 | BATE | 00305600404TRLO1.1.1 |
15/06/2022 | 14:59:49 | 38 | 2894 | CHIX | 00305600185TRLO1.1.1 |
15/06/2022 | 14:59:49 | 9 | 2894 | CHIX | 00305600184TRLO1.1.1 |
15/06/2022 | 14:59:49 | 45 | 2894 | XLON | 00305600183TRLO1.1.1 |
15/06/2022 | 14:59:49 | 225 | 2894 | XLON | 00305600182TRLO1.1.1 |
15/06/2022 | 14:59:49 | 41 | 2894 | XLON | 00305600181TRLO1.1.1 |
15/06/2022 | 14:57:44 | 48 | 2893 | BATE | 00305599295TRLO1.1.1 |
15/06/2022 | 14:57:44 | 62 | 2894 | CHIX | 00305599294TRLO1.1.1 |
15/06/2022 | 14:57:44 | 54 | 2894 | BATE | 00305599293TRLO1.1.1 |
15/06/2022 | 14:57:44 | 60 | 2895 | XLON | 00305599292TRLO1.1.1 |
15/06/2022 | 14:57:34 | 34 | 2896 | TRQX | 00305599205TRLO1.1.1 |
15/06/2022 | 14:57:32 | 11 | 2896 | TRQX | 00305599195TRLO1.1.1 |
15/06/2022 | 14:57:32 | 4 | 2896 | TRQX | 00305599194TRLO1.1.1 |
15/06/2022 | 14:57:32 | 45 | 2895 | BATE | 00305599193TRLO1.1.1 |
15/06/2022 | 14:57:32 | 42 | 2895 | XLON | 00305599192TRLO1.1.1 |
15/06/2022 | 14:57:30 | 42 | 2896 | XLON | 00305599173TRLO1.1.1 |
15/06/2022 | 14:57:30 | 84 | 2896 | AQXE | 00305599174TRLO1.1.1 |
15/06/2022 | 14:57:30 | 42 | 2896 | XLON | 00305599172TRLO1.1.1 |
15/06/2022 | 14:57:30 | 44 | 2896 | CHIX | 00305599171TRLO1.1.1 |
15/06/2022 | 14:57:30 | 44 | 2896 | CHIX | 00305599170TRLO1.1.1 |
15/06/2022 | 14:57:17 | 210 | 2897 | XLON | 00305599068TRLO1.1.1 |
15/06/2022 | 14:56:52 | 18 | 2896 | XLON | 00305598825TRLO1.1.1 |
15/06/2022 | 14:56:29 | 1 | 2896 | AQXE | 00305598648TRLO1.1.1 |
15/06/2022 | 14:56:29 | 108 | 2896 | XLON | 00305598647TRLO1.1.1 |
15/06/2022 | 14:56:29 | 39 | 2896 | XLON | 00305598646TRLO1.1.1 |
15/06/2022 | 14:56:26 | 9 | 2896 | AQXE | 00305598602TRLO1.1.1 |
15/06/2022 | 14:56:24 | 8 | 2896 | CHIX | 00305598580TRLO1.1.1 |
15/06/2022 | 14:56:24 | 32 | 2896 | CHIX | 00305598581TRLO1.1.1 |
15/06/2022 | 14:56:21 | 10 | 2896 | XLON | 00305598551TRLO1.1.1 |
15/06/2022 | 14:56:21 | 39 | 2896 | XLON | 00305598552TRLO1.1.1 |
15/06/2022 | 14:56:06 | 51 | 2896 | BATE | 00305598388TRLO1.1.1 |
15/06/2022 | 14:56:00 | 2 | 2896 | XLON | 00305598236TRLO1.1.1 |
15/06/2022 | 14:55:59 | 43 | 2896 | XLON | 00305598220TRLO1.1.1 |
15/06/2022 | 14:55:59 | 44 | 2896 | XLON | 00305598219TRLO1.1.1 |
15/06/2022 | 14:55:58 | 3 | 2896 | XLON | 00305598203TRLO1.1.1 |
15/06/2022 | 14:55:22 | 59 | 2896 | XLON | 00305597750TRLO1.1.1 |
15/06/2022 | 14:55:22 | 5 | 2896 | XLON | 00305597749TRLO1.1.1 |
15/06/2022 | 14:55:22 | 62 | 2896 | XLON | 00305597748TRLO1.1.1 |
15/06/2022 | 14:55:22 | 42 | 2896 | XLON | 00305597747TRLO1.1.1 |
15/06/2022 | 14:55:14 | 40 | 2896 | TRQX | 00305597633TRLO1.1.1 |
15/06/2022 | 14:55:14 | 42 | 2896 | XLON | 00305597632TRLO1.1.1 |
15/06/2022 | 14:54:38 | 39 | 2895 | CHIX | 00305597301TRLO1.1.1 |
15/06/2022 | 14:54:34 | 41 | 2896 | XLON | 00305597266TRLO1.1.1 |
15/06/2022 | 14:54:34 | 68 | 2896 | XLON | 00305597265TRLO1.1.1 |
15/06/2022 | 14:54:34 | 50 | 2896 | AQXE | 00305597264TRLO1.1.1 |
15/06/2022 | 14:54:34 | 42 | 2896 | CHIX | 00305597263TRLO1.1.1 |
15/06/2022 | 14:54:34 | 15 | 2896 | CHIX | 00305597261TRLO1.1.1 |
15/06/2022 | 14:54:34 | 30 | 2896 | CHIX | 00305597262TRLO1.1.1 |
15/06/2022 | 14:54:20 | 101 | 2897 | BATE | 00305597112TRLO1.1.1 |
15/06/2022 | 14:54:20 | 14 | 2897 | BATE | 00305597111TRLO1.1.1 |
15/06/2022 | 14:54:14 | 34 | 2897 | BATE | 00305597049TRLO1.1.1 |
15/06/2022 | 14:54:14 | 53 | 2897 | BATE | 00305597050TRLO1.1.1 |
15/06/2022 | 14:54:13 | 8 | 2897 | BATE | 00305597030TRLO1.1.1 |
15/06/2022 | 14:54:12 | 126 | 2897 | CHIX | 00305597020TRLO1.1.1 |
15/06/2022 | 14:54:11 | 37 | 2897 | XLON | 00305597014TRLO1.1.1 |
15/06/2022 | 14:54:11 | 44 | 2897 | CHIX | 00305597012TRLO1.1.1 |
15/06/2022 | 14:54:08 | 93 | 2898 | XLON | 00305597000TRLO1.1.1 |
15/06/2022 | 14:54:08 | 90 | 2898 | XLON | 00305596999TRLO1.1.1 |
15/06/2022 | 14:54:08 | 112 | 2898 | XLON | 00305596997TRLO1.1.1 |
15/06/2022 | 14:54:08 | 60 | 2898 | XLON | 00305596998TRLO1.1.1 |
15/06/2022 | 14:54:07 | 6 | 2898 | XLON | 00305596986TRLO1.1.1 |
15/06/2022 | 14:54:07 | 1 | 2898 | XLON | 00305596984TRLO1.1.1 |
15/06/2022 | 14:54:07 | 13 | 2898 | XLON | 00305596985TRLO1.1.1 |
15/06/2022 | 14:54:07 | 1 | 2898 | XLON | 00305596981TRLO1.1.1 |
15/06/2022 | 14:54:07 | 58 | 2898 | XLON | 00305596983TRLO1.1.1 |
15/06/2022 | 14:54:07 | 45 | 2898 | XLON | 00305596980TRLO1.1.1 |
15/06/2022 | 14:54:07 | 37 | 2898 | XLON | 00305596979TRLO1.1.1 |
15/06/2022 | 14:54:07 | 103 | 2898 | XLON | 00305596978TRLO1.1.1 |
15/06/2022 | 14:54:03 | 41 | 2897 | XLON | 00305596931TRLO1.1.1 |
15/06/2022 | 14:52:53 | 43 | 2897 | TRQX | 00305596271TRLO1.1.1 |
15/06/2022 | 14:52:24 | 44 | 2896 | XLON | 00305596023TRLO1.1.1 |
15/06/2022 | 14:51:53 | 4 | 2896 | BATE | 00305595763TRLO1.1.1 |
15/06/2022 | 14:51:53 | 7 | 2896 | BATE | 00305595764TRLO1.1.1 |
15/06/2022 | 14:51:51 | 27 | 2896 | XLON | 00305595749TRLO1.1.1 |
15/06/2022 | 14:51:51 | 17 | 2896 | XLON | 00305595748TRLO1.1.1 |
15/06/2022 | 14:51:51 | 36 | 2896 | XLON | 00305595747TRLO1.1.1 |
15/06/2022 | 14:51:51 | 4 | 2896 | XLON | 00305595746TRLO1.1.1 |
15/06/2022 | 14:51:51 | 2 | 2896 | CHIX | 00305595744TRLO1.1.1 |
15/06/2022 | 14:51:51 | 45 | 2896 | CHIX | 00305595745TRLO1.1.1 |
15/06/2022 | 14:51:51 | 2 | 2896 | CHIX | 00305595743TRLO1.1.1 |
15/06/2022 | 14:51:51 | 46 | 2896 | CHIX | 00305595742TRLO1.1.1 |
15/06/2022 | 14:51:41 | 48 | 2897 | AQXE | 00305595638TRLO1.1.1 |
15/06/2022 | 14:51:36 | 36 | 2897 | XLON | 00305595596TRLO1.1.1 |
15/06/2022 | 14:51:36 | 58 | 2897 | XLON | 00305595595TRLO1.1.1 |
15/06/2022 | 14:51:36 | 126 | 2897 | XLON | 00305595594TRLO1.1.1 |
15/06/2022 | 14:50:47 | 44 | 2896 | XLON | 00305595120TRLO1.1.1 |
15/06/2022 | 14:50:47 | 13 | 2896 | XLON | 00305595119TRLO1.1.1 |
15/06/2022 | 14:50:47 | 18 | 2896 | XLON | 00305595118TRLO1.1.1 |
15/06/2022 | 14:50:47 | 13 | 2896 | XLON | 00305595117TRLO1.1.1 |
15/06/2022 | 14:50:11 | 5 | 2895 | BATE | 00305594708TRLO1.1.1 |
15/06/2022 | 14:50:11 | 43 | 2895 | BATE | 00305594707TRLO1.1.1 |
15/06/2022 | 14:50:11 | 36 | 2894 | XLON | 00305594703TRLO1.1.1 |
15/06/2022 | 14:50:11 | 20 | 2894 | XLON | 00305594701TRLO1.1.1 |
15/06/2022 | 14:50:11 | 62 | 2894 | XLON | 00305594702TRLO1.1.1 |
15/06/2022 | 14:49:59 | 44 | 2895 | XLON | 00305594593TRLO1.1.1 |
15/06/2022 | 14:49:59 | 42 | 2895 | CHIX | 00305594592TRLO1.1.1 |
15/06/2022 | 14:49:31 | 41 | 2894 | XLON | 00305594386TRLO1.1.1 |
15/06/2022 | 14:49:31 | 41 | 2894 | XLON | 00305594385TRLO1.1.1 |
15/06/2022 | 14:49:15 | 45 | 2895 | AQXE | 00305594256TRLO1.1.1 |
15/06/2022 | 14:48:56 | 92 | 2894 | XLON | 00305594050TRLO1.1.1 |
15/06/2022 | 14:48:34 | 46 | 2894 | XLON | 00305593868TRLO1.1.1 |
15/06/2022 | 14:48:14 | 43 | 2894 | TRQX | 00305593694TRLO1.1.1 |
15/06/2022 | 14:48:14 | 48 | 2894 | XLON | 00305593696TRLO1.1.1 |
15/06/2022 | 14:48:14 | 43 | 2894 | CHIX | 00305593692TRLO1.1.1 |
15/06/2022 | 14:48:14 | 31 | 2894 | CHIX | 00305593691TRLO1.1.1 |
15/06/2022 | 14:48:14 | 16 | 2894 | CHIX | 00305593690TRLO1.1.1 |
15/06/2022 | 14:48:14 | 39 | 2894 | CHIX | 00305593689TRLO1.1.1 |
15/06/2022 | 14:48:08 | 51 | 2895 | XLON | 00305593626TRLO1.1.1 |
15/06/2022 | 14:48:08 | 51 | 2895 | XLON | 00305593624TRLO1.1.1 |
15/06/2022 | 14:48:08 | 37 | 2895 | BATE | 00305593625TRLO1.1.1 |
15/06/2022 | 14:48:08 | 47 | 2895 | XLON | 00305593623TRLO1.1.1 |
15/06/2022 | 14:48:08 | 46 | 2895 | XLON | 00305593622TRLO1.1.1 |
15/06/2022 | 14:48:08 | 47 | 2895 | XLON | 00305593621TRLO1.1.1 |
15/06/2022 | 14:48:08 | 19 | 2895 | BATE | 00305593620TRLO1.1.1 |
15/06/2022 | 14:47:10 | 52 | 2895 | BATE | 00305593063TRLO1.1.1 |
15/06/2022 | 14:47:10 | 46 | 2895 | XLON | 00305593062TRLO1.1.1 |
15/06/2022 | 14:47:10 | 49 | 2895 | TRQX | 00305593061TRLO1.1.1 |
15/06/2022 | 14:47:10 | 43 | 2895 | CHIX | 00305593060TRLO1.1.1 |
15/06/2022 | 14:47:10 | 44 | 2896 | AQXE | 00305593057TRLO1.1.1 |
15/06/2022 | 14:47:10 | 44 | 2896 | AQXE | 00305593056TRLO1.1.1 |
15/06/2022 | 14:47:09 | 47 | 2896 | XLON | 00305593040TRLO1.1.1 |
15/06/2022 | 14:47:09 | 47 | 2896 | XLON | 00305593041TRLO1.1.1 |
15/06/2022 | 14:47:09 | 223 | 2896 | XLON | 00305593039TRLO1.1.1 |
15/06/2022 | 14:47:09 | 37 | 2896 | CHIX | 00305593038TRLO1.1.1 |
15/06/2022 | 14:46:57 | 7 | 2896 | XLON | 00305592884TRLO1.1.1 |
15/06/2022 | 14:46:50 | 13 | 2896 | XLON | 00305592794TRLO1.1.1 |
15/06/2022 | 14:46:31 | 52 | 2896 | XLON | 00305592646TRLO1.1.1 |
15/06/2022 | 14:46:31 | 51 | 2896 | XLON | 00305592647TRLO1.1.1 |
15/06/2022 | 14:46:18 | 1 | 2895 | XLON | 00305592542TRLO1.1.1 |
15/06/2022 | 14:46:18 | 24 | 2895 | XLON | 00305592541TRLO1.1.1 |
15/06/2022 | 14:46:18 | 2 | 2895 | XLON | 00305592540TRLO1.1.1 |
15/06/2022 | 14:45:54 | 20 | 2894 | BATE | 00305592289TRLO1.1.1 |
15/06/2022 | 14:45:54 | 83 | 2894 | BATE | 00305592290TRLO1.1.1 |
15/06/2022 | 14:45:54 | 24 | 2894 | BATE | 00305592288TRLO1.1.1 |
15/06/2022 | 14:45:16 | 49 | 2893 | XLON | 00305591856TRLO1.1.1 |
15/06/2022 | 14:45:13 | 45 | 2894 | XLON | 00305591832TRLO1.1.1 |
15/06/2022 | 14:44:47 | 48 | 2893 | CHIX | 00305591564TRLO1.1.1 |
15/06/2022 | 14:44:32 | 47 | 2894 | XLON | 00305591355TRLO1.1.1 |
15/06/2022 | 14:44:32 | 46 | 2894 | XLON | 00305591354TRLO1.1.1 |
15/06/2022 | 14:44:02 | 46 | 2893 | XLON | 00305591004TRLO1.1.1 |
15/06/2022 | 14:44:02 | 49 | 2893 | XLON | 00305591003TRLO1.1.1 |
15/06/2022 | 14:44:02 | 41 | 2893 | CHIX | 00305591002TRLO1.1.1 |
15/06/2022 | 14:44:02 | 82 | 2893 | CHIX | 00305591001TRLO1.1.1 |
15/06/2022 | 14:44:02 | 45 | 2893 | BATE | 00305591000TRLO1.1.1 |
15/06/2022 | 14:44:02 | 90 | 2893 | BATE | 00305590999TRLO1.1.1 |
15/06/2022 | 14:43:49 | 46 | 2894 | XLON | 00305590768TRLO1.1.1 |
15/06/2022 | 14:43:25 | 57 | 2894 | XLON | 00305590523TRLO1.1.1 |
15/06/2022 | 14:43:24 | 5 | 2894 | XLON | 00305590518TRLO1.1.1 |
15/06/2022 | 14:43:24 | 122 | 2894 | XLON | 00305590517TRLO1.1.1 |
15/06/2022 | 14:43:23 | 26 | 2894 | XLON | 00305590483TRLO1.1.1 |
15/06/2022 | 14:43:23 | 17 | 2894 | XLON | 00305590482TRLO1.1.1 |
15/06/2022 | 14:42:29 | 46 | 2892 | XLON | 00305589721TRLO1.1.1 |
15/06/2022 | 14:42:29 | 230 | 2892 | XLON | 00305589720TRLO1.1.1 |
15/06/2022 | 14:42:29 | 42 | 2892 | TRQX | 00305589719TRLO1.1.1 |
15/06/2022 | 14:42:29 | 42 | 2892 | TRQX | 00305589718TRLO1.1.1 |
15/06/2022 | 14:42:29 | 40 | 2892 | CHIX | 00305589717TRLO1.1.1 |
15/06/2022 | 14:41:20 | 50 | 2890 | XLON | 00305588685TRLO1.1.1 |
15/06/2022 | 14:40:52 | 150 | 2890 | XLON | 00305588244TRLO1.1.1 |
15/06/2022 | 14:40:52 | 48 | 2890 | XLON | 00305588243TRLO1.1.1 |
15/06/2022 | 14:40:52 | 46 | 2890 | BATE | 00305588241TRLO1.1.1 |
15/06/2022 | 14:40:52 | 46 | 2890 | BATE | 00305588242TRLO1.1.1 |
15/06/2022 | 14:40:52 | 28 | 2890 | CHIX | 00305588240TRLO1.1.1 |
15/06/2022 | 14:40:52 | 17 | 2890 | CHIX | 00305588239TRLO1.1.1 |
15/06/2022 | 14:40:52 | 50 | 2891 | CHIX | 00305588237TRLO1.1.1 |
15/06/2022 | 14:40:28 | 12 | 2890 | XLON | 00305587936TRLO1.1.1 |
15/06/2022 | 14:40:28 | 36 | 2890 | XLON | 00305587935TRLO1.1.1 |
15/06/2022 | 14:39:57 | 48 | 2888 | XLON | 00305587546TRLO1.1.1 |
15/06/2022 | 14:39:57 | 45 | 2888 | XLON | 00305587545TRLO1.1.1 |
15/06/2022 | 14:39:53 | 5 | 2889 | XLON | 00305587482TRLO1.1.1 |
15/06/2022 | 14:39:50 | 95 | 2889 | XLON | 00305587447TRLO1.1.1 |
15/06/2022 | 14:39:48 | 36 | 2889 | XLON | 00305587426TRLO1.1.1 |
15/06/2022 | 14:39:48 | 7 | 2889 | XLON | 00305587425TRLO1.1.1 |
15/06/2022 | 14:39:48 | 7 | 2889 | XLON | 00305587424TRLO1.1.1 |
15/06/2022 | 14:39:34 | 7 | 2890 | AQXE | 00305587292TRLO1.1.1 |
15/06/2022 | 14:39:34 | 35 | 2890 | AQXE | 00305587293TRLO1.1.1 |
15/06/2022 | 14:39:29 | 50 | 2889 | XLON | 00305587231TRLO1.1.1 |
15/06/2022 | 14:38:53 | 11 | 2889 | CHIX | 00305586737TRLO1.1.1 |
15/06/2022 | 14:38:53 | 42 | 2889 | BATE | 00305586736TRLO1.1.1 |
15/06/2022 | 14:38:53 | 56 | 2889 | CHIX | 00305586735TRLO1.1.1 |
15/06/2022 | 14:38:53 | 42 | 2889 | XLON | 00305586734TRLO1.1.1 |
15/06/2022 | 14:38:53 | 39 | 2889 | XLON | 00305586733TRLO1.1.1 |
15/06/2022 | 14:38:28 | 50 | 2889 | XLON | 00305586491TRLO1.1.1 |
15/06/2022 | 14:38:28 | 51 | 2889 | XLON | 00305586490TRLO1.1.1 |
15/06/2022 | 14:38:28 | 47 | 2889 | CHIX | 00305586489TRLO1.1.1 |
15/06/2022 | 14:38:28 | 39 | 2889 | BATE | 00305586488TRLO1.1.1 |
15/06/2022 | 14:38:28 | 42 | 2890 | XLON | 00305586480TRLO1.1.1 |
15/06/2022 | 14:38:25 | 2 | 2890 | BATE | 00305586447TRLO1.1.1 |
15/06/2022 | 14:38:25 | 43 | 2890 | BATE | 00305586446TRLO1.1.1 |
15/06/2022 | 14:38:13 | 154 | 2890 | XLON | 00305586310TRLO1.1.1 |
15/06/2022 | 14:38:13 | 37 | 2890 | XLON | 00305586309TRLO1.1.1 |
15/06/2022 | 14:38:13 | 9 | 2890 | XLON | 00305586308TRLO1.1.1 |
15/06/2022 | 14:38:13 | 38 | 2890 | CHIX | 00305586307TRLO1.1.1 |
15/06/2022 | 14:38:13 | 52 | 2890 | CHIX | 00305586306TRLO1.1.1 |
15/06/2022 | 14:38:12 | 25 | 2890 | XLON | 00305586298TRLO1.1.1 |
15/06/2022 | 14:38:12 | 24 | 2890 | XLON | 00305586297TRLO1.1.1 |
15/06/2022 | 14:37:12 | 62 | 2889 | XLON | 00305585581TRLO1.1.1 |
15/06/2022 | 14:37:11 | 73 | 2889 | XLON | 00305585571TRLO1.1.1 |
15/06/2022 | 14:37:05 | 15 | 2887 | XLON | 00305585440TRLO1.1.1 |
15/06/2022 | 14:36:32 | 44 | 2886 | AQXE | 00305584919TRLO1.1.1 |
15/06/2022 | 14:36:32 | 36 | 2886 | AQXE | 00305584918TRLO1.1.1 |
15/06/2022 | 14:36:09 | 47 | 2887 | XLON | 00305584390TRLO1.1.1 |
15/06/2022 | 14:36:09 | 42 | 2887 | XLON | 00305584389TRLO1.1.1 |
15/06/2022 | 14:36:09 | 40 | 2887 | BATE | 00305584388TRLO1.1.1 |
15/06/2022 | 14:36:09 | 40 | 2887 | BATE | 00305584387TRLO1.1.1 |
15/06/2022 | 14:36:09 | 40 | 2887 | BATE | 00305584386TRLO1.1.1 |
15/06/2022 | 14:36:09 | 45 | 2887 | BATE | 00305584385TRLO1.1.1 |
15/06/2022 | 14:36:09 | 48 | 2887 | CHIX | 00305584384TRLO1.1.1 |
15/06/2022 | 14:36:01 | 42 | 2888 | XLON | 00305584249TRLO1.1.1 |
15/06/2022 | 14:36:01 | 42 | 2888 | XLON | 00305584250TRLO1.1.1 |
15/06/2022 | 14:36:01 | 42 | 2888 | XLON | 00305584248TRLO1.1.1 |
15/06/2022 | 14:35:39 | 42 | 2888 | XLON | 00305583852TRLO1.1.1 |
15/06/2022 | 14:35:39 | 42 | 2888 | XLON | 00305583851TRLO1.1.1 |
15/06/2022 | 14:35:39 | 8 | 2888 | CHIX | 00305583849TRLO1.1.1 |
15/06/2022 | 14:35:39 | 30 | 2888 | CHIX | 00305583850TRLO1.1.1 |
15/06/2022 | 14:35:26 | 43 | 2889 | CHIX | 00305583649TRLO1.1.1 |
15/06/2022 | 14:35:26 | 101 | 2890 | XLON | 00305583648TRLO1.1.1 |
15/06/2022 | 14:35:26 | 150 | 2890 | XLON | 00305583647TRLO1.1.1 |
15/06/2022 | 14:35:25 | 1 | 2890 | XLON | 00305583638TRLO1.1.1 |
15/06/2022 | 14:35:16 | 33 | 2890 | XLON | 00305583512TRLO1.1.1 |
15/06/2022 | 14:35:16 | 9 | 2890 | XLON | 00305583511TRLO1.1.1 |
15/06/2022 | 14:34:42 | 37 | 2888 | XLON | 00305583066TRLO1.1.1 |
15/06/2022 | 14:34:42 | 12 | 2888 | XLON | 00305583065TRLO1.1.1 |
15/06/2022 | 14:34:39 | 49 | 2888 | XLON | 00305583021TRLO1.1.1 |
15/06/2022 | 14:34:26 | 50 | 2888 | XLON | 00305582893TRLO1.1.1 |
15/06/2022 | 14:34:06 | 2 | 2888 | TRQX | 00305582696TRLO1.1.1 |
15/06/2022 | 14:34:06 | 45 | 2888 | TRQX | 00305582695TRLO1.1.1 |
15/06/2022 | 14:33:57 | 6 | 2886 | BATE | 00305582545TRLO1.1.1 |
15/06/2022 | 14:33:57 | 50 | 2886 | XLON | 00305582544TRLO1.1.1 |
15/06/2022 | 14:33:57 | 42 | 2886 | XLON | 00305582543TRLO1.1.1 |
15/06/2022 | 14:33:57 | 27 | 2886 | BATE | 00305582541TRLO1.1.1 |
15/06/2022 | 14:33:57 | 46 | 2886 | CHIX | 00305582542TRLO1.1.1 |
15/06/2022 | 14:33:57 | 13 | 2886 | BATE | 00305582540TRLO1.1.1 |
15/06/2022 | 14:33:44 | 42 | 2887 | XLON | 00305582349TRLO1.1.1 |
15/06/2022 | 14:33:44 | 46 | 2887 | CHIX | 00305582348TRLO1.1.1 |
15/06/2022 | 14:33:44 | 46 | 2887 | CHIX | 00305582347TRLO1.1.1 |
15/06/2022 | 14:33:40 | 168 | 2888 | XLON | 00305582312TRLO1.1.1 |
15/06/2022 | 14:33:25 | 46 | 2887 | BATE | 00305582092TRLO1.1.1 |
15/06/2022 | 14:33:04 | 46 | 2886 | AQXE | 00305581871TRLO1.1.1 |
15/06/2022 | 14:33:04 | 42 | 2886 | XLON | 00305581870TRLO1.1.1 |
15/06/2022 | 14:32:46 | 70 | 2887 | XLON | 00305581611TRLO1.1.1 |
15/06/2022 | 14:32:42 | 139 | 2888 | XLON | 00305581562TRLO1.1.1 |
15/06/2022 | 14:32:42 | 5 | 2888 | XLON | 00305581561TRLO1.1.1 |
15/06/2022 | 14:32:42 | 22 | 2888 | XLON | 00305581559TRLO1.1.1 |
15/06/2022 | 14:32:42 | 39 | 2888 | XLON | 00305581558TRLO1.1.1 |
15/06/2022 | 14:32:42 | 13 | 2888 | XLON | 00305581557TRLO1.1.1 |
15/06/2022 | 14:32:23 | 48 | 2887 | XLON | 00305581317TRLO1.1.1 |
15/06/2022 | 14:31:32 | 42 | 2886 | AQXE | 00305580683TRLO1.1.1 |
15/06/2022 | 14:31:32 | 92 | 2886 | CHIX | 00305580682TRLO1.1.1 |
15/06/2022 | 14:31:32 | 42 | 2886 | BATE | 00305580681TRLO1.1.1 |
15/06/2022 | 14:31:32 | 42 | 2886 | BATE | 00305580680TRLO1.1.1 |
15/06/2022 | 14:31:32 | 75 | 2887 | XLON | 00305580670TRLO1.1.1 |
15/06/2022 | 14:31:32 | 130 | 2887 | XLON | 00305580671TRLO1.1.1 |
15/06/2022 | 14:31:30 | 41 | 2888 | TRQX | 00305580634TRLO1.1.1 |
15/06/2022 | 14:30:53 | 16 | 2884 | BATE | 00305580026TRLO1.1.1 |
15/06/2022 | 14:30:53 | 11 | 2884 | AQXE | 00305580025TRLO1.1.1 |
15/06/2022 | 14:30:42 | 43 | 2886 | CHIX | 00305579809TRLO1.1.1 |
15/06/2022 | 14:30:42 | 49 | 2887 | XLON | 00305579804TRLO1.1.1 |
15/06/2022 | 14:30:42 | 48 | 2887 | XLON | 00305579805TRLO1.1.1 |
15/06/2022 | 14:30:42 | 2 | 2887 | CHIX | 00305579803TRLO1.1.1 |
15/06/2022 | 14:30:42 | 5 | 2887 | CHIX | 00305579801TRLO1.1.1 |
15/06/2022 | 14:30:42 | 40 | 2887 | CHIX | 00305579802TRLO1.1.1 |
15/06/2022 | 14:30:42 | 45 | 2887 | CHIX | 00305579800TRLO1.1.1 |
15/06/2022 | 14:30:32 | 48 | 2888 | XLON | 00305579627TRLO1.1.1 |
15/06/2022 | 14:30:32 | 11 | 2888 | XLON | 00305579626TRLO1.1.1 |
15/06/2022 | 14:30:32 | 47 | 2888 | XLON | 00305579624TRLO1.1.1 |
15/06/2022 | 14:30:26 | 87 | 2888 | XLON | 00305579486TRLO1.1.1 |
15/06/2022 | 14:30:15 | 58 | 2887 | XLON | 00305579298TRLO1.1.1 |
15/06/2022 | 14:30:15 | 40 | 2887 | XLON | 00305579297TRLO1.1.1 |
15/06/2022 | 14:30:15 | 49 | 2887 | XLON | 00305579296TRLO1.1.1 |
15/06/2022 | 14:29:59 | 6 | 2884 | XLON | 00305578621TRLO1.1.1 |
15/06/2022 | 14:29:59 | 28 | 2884 | XLON | 00305578620TRLO1.1.1 |
15/06/2022 | 14:29:59 | 10 | 2884 | XLON | 00305578619TRLO1.1.1 |
15/06/2022 | 14:29:40 | 46 | 2883 | XLON | 00305578478TRLO1.1.1 |
15/06/2022 | 14:29:17 | 39 | 2883 | BATE | 00305578378TRLO1.1.1 |
15/06/2022 | 14:29:17 | 54 | 2884 | AQXE | 00305578377TRLO1.1.1 |
15/06/2022 | 14:29:16 | 43 | 2884 | TRQX | 00305578364TRLO1.1.1 |
15/06/2022 | 14:29:16 | 9 | 2884 | BATE | 00305578363TRLO1.1.1 |
15/06/2022 | 14:29:16 | 40 | 2884 | BATE | 00305578362TRLO1.1.1 |
15/06/2022 | 14:29:16 | 23 | 2884 | BATE | 00305578361TRLO1.1.1 |
15/06/2022 | 14:29:16 | 51 | 2884 | CHIX | 00305578360TRLO1.1.1 |
15/06/2022 | 14:29:16 | 44 | 2884 | CHIX | 00305578359TRLO1.1.1 |
15/06/2022 | 14:29:16 | 45 | 2884 | BATE | 00305578358TRLO1.1.1 |
15/06/2022 | 14:29:16 | 45 | 2884 | BATE | 00305578357TRLO1.1.1 |
15/06/2022 | 14:29:16 | 45 | 2884 | BATE | 00305578356TRLO1.1.1 |
15/06/2022 | 14:29:16 | 3 | 2884 | BATE | 00305578354TRLO1.1.1 |
15/06/2022 | 14:29:16 | 2 | 2884 | BATE | 00305578355TRLO1.1.1 |
15/06/2022 | 14:29:16 | 50 | 2884 | CHIX | 00305578353TRLO1.1.1 |
15/06/2022 | 14:29:16 | 14 | 2884 | BATE | 00305578351TRLO1.1.1 |
15/06/2022 | 14:29:16 | 6 | 2884 | CHIX | 00305578352TRLO1.1.1 |
15/06/2022 | 14:29:16 | 412 | 2885 | XLON | 00305578350TRLO1.1.1 |
15/06/2022 | 14:29:16 | 600 | 2885 | XLON | 00305578349TRLO1.1.1 |
15/06/2022 | 14:28:11 | 50 | 2885 | CHIX | 00305577937TRLO1.1.1 |
15/06/2022 | 14:25:40 | 37 | 2883 | CHIX | 00305577251TRLO1.1.1 |
15/06/2022 | 14:25:17 | 3 | 2884 | AQXE | 00305577130TRLO1.1.1 |
15/06/2022 | 14:25:17 | 7 | 2884 | AQXE | 00305577128TRLO1.1.1 |
15/06/2022 | 14:25:17 | 10 | 2884 | AQXE | 00305577129TRLO1.1.1 |
15/06/2022 | 14:25:17 | 31 | 2884 | AQXE | 00305577127TRLO1.1.1 |
15/06/2022 | 14:25:01 | 47 | 2883 | TRQX | 00305577029TRLO1.1.1 |
15/06/2022 | 14:25:01 | 1 | 2883 | TRQX | 00305577028TRLO1.1.1 |
15/06/2022 | 14:25:01 | 50 | 2883 | XLON | 00305577027TRLO1.1.1 |
15/06/2022 | 14:25:01 | 50 | 2883 | XLON | 00305577026TRLO1.1.1 |
15/06/2022 | 14:25:01 | 44 | 2883 | XLON | 00305577025TRLO1.1.1 |
15/06/2022 | 14:24:14 | 44 | 2884 | XLON | 00305576818TRLO1.1.1 |
15/06/2022 | 14:24:14 | 65 | 2884 | CHIX | 00305576817TRLO1.1.1 |
15/06/2022 | 14:24:11 | 48 | 2885 | TRQX | 00305576801TRLO1.1.1 |
15/06/2022 | 14:24:11 | 150 | 2885 | XLON | 00305576802TRLO1.1.1 |
15/06/2022 | 14:22:54 | 86 | 2883 | XLON | 00305576508TRLO1.1.1 |
15/06/2022 | 14:22:49 | 41 | 2884 | BATE | 00305576498TRLO1.1.1 |
15/06/2022 | 14:22:49 | 41 | 2884 | BATE | 00305576497TRLO1.1.1 |
15/06/2022 | 14:22:25 | 40 | 2884 | AQXE | 00305576382TRLO1.1.1 |
15/06/2022 | 14:22:19 | 40 | 2883 | XLON | 00305576372TRLO1.1.1 |
15/06/2022 | 14:22:19 | 40 | 2883 | XLON | 00305576371TRLO1.1.1 |
15/06/2022 | 14:22:01 | 18 | 2884 | XLON | 00305576291TRLO1.1.1 |
15/06/2022 | 14:22:01 | 62 | 2884 | XLON | 00305576292TRLO1.1.1 |
15/06/2022 | 14:21:54 | 14 | 2884 | CHIX | 00305576262TRLO1.1.1 |
15/06/2022 | 14:21:54 | 25 | 2884 | CHIX | 00305576263TRLO1.1.1 |
15/06/2022 | 14:21:54 | 43 | 2884 | CHIX | 00305576261TRLO1.1.1 |
15/06/2022 | 14:21:29 | 43 | 2883 | XLON | 00305576096TRLO1.1.1 |
15/06/2022 | 14:21:29 | 47 | 2883 | XLON | 00305576095TRLO1.1.1 |
15/06/2022 | 14:21:26 | 20 | 2883 | XLON | 00305576080TRLO1.1.1 |
15/06/2022 | 14:21:19 | 43 | 2883 | XLON | 00305576043TRLO1.1.1 |
15/06/2022 | 14:20:48 | 46 | 2883 | XLON | 00305575912TRLO1.1.1 |
15/06/2022 | 14:20:43 | 38 | 2884 | BATE | 00305575886TRLO1.1.1 |
15/06/2022 | 14:20:26 | 3 | 2884 | TRQX | 00305575837TRLO1.1.1 |
15/06/2022 | 14:20:26 | 46 | 2884 | XLON | 00305575836TRLO1.1.1 |
15/06/2022 | 14:20:26 | 11 | 2884 | XLON | 00305575835TRLO1.1.1 |
15/06/2022 | 14:20:26 | 35 | 2884 | XLON | 00305575834TRLO1.1.1 |
15/06/2022 | 14:19:50 | 46 | 2885 | BATE | 00305575620TRLO1.1.1 |
15/06/2022 | 14:19:46 | 50 | 2885 | XLON | 00305575596TRLO1.1.1 |
15/06/2022 | 14:19:46 | 67 | 2885 | CHIX | 00305575595TRLO1.1.1 |
15/06/2022 | 14:19:35 | 202 | 2886 | XLON | 00305575543TRLO1.1.1 |
15/06/2022 | 14:19:35 | 12 | 2886 | XLON | 00305575542TRLO1.1.1 |
15/06/2022 | 14:19:29 | 6 | 2886 | XLON | 00305575513TRLO1.1.1 |
15/06/2022 | 14:19:29 | 10 | 2886 | XLON | 00305575512TRLO1.1.1 |
15/06/2022 | 14:19:29 | 38 | 2886 | XLON | 00305575510TRLO1.1.1 |
15/06/2022 | 14:19:29 | 4 | 2886 | XLON | 00305575509TRLO1.1.1 |
15/06/2022 | 14:18:18 | 56 | 2886 | CHIX | 00305575173TRLO1.1.1 |
15/06/2022 | 14:18:01 | 41 | 2885 | AQXE | 00305575082TRLO1.1.1 |
15/06/2022 | 14:17:46 | 35 | 2885 | XLON | 00305575031TRLO1.1.1 |
15/06/2022 | 14:17:38 | 9 | 2885 | XLON | 00305575007TRLO1.1.1 |
15/06/2022 | 14:17:38 | 45 | 2885 | XLON | 00305575006TRLO1.1.1 |
15/06/2022 | 14:17:27 | 11 | 2886 | XLON | 00305574982TRLO1.1.1 |
15/06/2022 | 14:17:27 | 33 | 2886 | XLON | 00305574981TRLO1.1.1 |
15/06/2022 | 14:16:36 | 84 | 2885 | XLON | 00305574693TRLO1.1.1 |
15/06/2022 | 14:16:18 | 76 | 2885 | CHIX | 00305574635TRLO1.1.1 |
15/06/2022 | 14:16:18 | 60 | 2885 | BATE | 00305574636TRLO1.1.1 |
15/06/2022 | 14:16:14 | 42 | 2887 | XLON | 00305574622TRLO1.1.1 |
15/06/2022 | 14:15:03 | 64 | 2887 | XLON | 00305574344TRLO1.1.1 |
15/06/2022 | 14:14:51 | 51 | 2888 | CHIX | 00305574275TRLO1.1.1 |
15/06/2022 | 14:14:51 | 17 | 2889 | CHIX | 00305574274TRLO1.1.1 |
15/06/2022 | 14:14:51 | 23 | 2888 | CHIX | 00305574273TRLO1.1.1 |
15/06/2022 | 14:14:51 | 9 | 2888 | CHIX | 00305574272TRLO1.1.1 |
15/06/2022 | 14:14:46 | 58 | 2887 | BATE | 00305574246TRLO1.1.1 |
15/06/2022 | 14:14:46 | 45 | 2888 | XLON | 00305574244TRLO1.1.1 |
15/06/2022 | 14:14:46 | 53 | 2889 | XLON | 00305574242TRLO1.1.1 |
15/06/2022 | 14:14:46 | 49 | 2889 | XLON | 00305574241TRLO1.1.1 |
15/06/2022 | 14:14:14 | 40 | 2885 | XLON | 00305574117TRLO1.1.1 |
15/06/2022 | 14:14:14 | 40 | 2885 | XLON | 00305574118TRLO1.1.1 |
15/06/2022 | 14:14:07 | 38 | 2885 | XLON | 00305574099TRLO1.1.1 |
15/06/2022 | 14:13:12 | 43 | 2885 | XLON | 00305573834TRLO1.1.1 |
15/06/2022 | 14:13:03 | 39 | 2888 | TRQX | 00305573788TRLO1.1.1 |
15/06/2022 | 14:13:02 | 41 | 2886 | XLON | 00305573783TRLO1.1.1 |
15/06/2022 | 14:12:50 | 55 | 2885 | AQXE | 00305573536TRLO1.1.1 |
15/06/2022 | 14:12:50 | 4 | 2884 | AQXE | 00305573534TRLO1.1.1 |
15/06/2022 | 14:12:42 | 42 | 2889 | CHIX | 00305573188TRLO1.1.1 |
15/06/2022 | 14:12:42 | 70 | 2889 | XLON | 00305573129TRLO1.1.1 |
15/06/2022 | 14:12:42 | 44 | 2890 | CHIX | 00305573124TRLO1.1.1 |
15/06/2022 | 14:12:42 | 46 | 2890 | CHIX | 00305573120TRLO1.1.1 |
15/06/2022 | 14:12:16 | 76 | 2891 | BATE | 00305572956TRLO1.1.1 |
15/06/2022 | 14:12:11 | 63 | 2890 | XLON | 00305572876TRLO1.1.1 |
15/06/2022 | 14:12:11 | 46 | 2891 | XLON | 00305572875TRLO1.1.1 |
15/06/2022 | 14:12:11 | 46 | 2891 | XLON | 00305572874TRLO1.1.1 |
15/06/2022 | 14:12:11 | 46 | 2891 | XLON | 00305572873TRLO1.1.1 |
15/06/2022 | 14:12:11 | 46 | 2891 | XLON | 00305572872TRLO1.1.1 |
15/06/2022 | 14:12:11 | 46 | 2891 | XLON | 00305572871TRLO1.1.1 |
15/06/2022 | 14:12:11 | 75 | 2891 | XLON | 00305572870TRLO1.1.1 |
15/06/2022 | 14:12:11 | 49 | 2891 | CHIX | 00305572869TRLO1.1.1 |
15/06/2022 | 14:12:10 | 39 | 2892 | CHIX | 00305572867TRLO1.1.1 |
15/06/2022 | 14:10:02 | 72 | 2891 | BATE | 00305572311TRLO1.1.1 |
15/06/2022 | 14:10:02 | 42 | 2891 | XLON | 00305572310TRLO1.1.1 |
15/06/2022 | 14:10:02 | 42 | 2891 | XLON | 00305572309TRLO1.1.1 |
15/06/2022 | 14:10:02 | 66 | 2891 | XLON | 00305572308TRLO1.1.1 |
15/06/2022 | 14:09:28 | 60 | 2892 | XLON | 00305572144TRLO1.1.1 |
15/06/2022 | 14:08:23 | 39 | 2891 | TRQX | 00305571799TRLO1.1.1 |
15/06/2022 | 14:08:11 | 66 | 2890 | XLON | 00305571740TRLO1.1.1 |
15/06/2022 | 14:08:08 | 45 | 2891 | XLON | 00305571729TRLO1.1.1 |
15/06/2022 | 14:08:08 | 45 | 2891 | XLON | 00305571727TRLO1.1.1 |
15/06/2022 | 14:08:08 | 75 | 2891 | XLON | 00305571728TRLO1.1.1 |
15/06/2022 | 14:08:08 | 43 | 2891 | CHIX | 00305571726TRLO1.1.1 |
15/06/2022 | 14:08:08 | 50 | 2891 | BATE | 00305571725TRLO1.1.1 |
15/06/2022 | 14:08:08 | 12 | 2891 | CHIX | 00305571724TRLO1.1.1 |
15/06/2022 | 14:08:08 | 45 | 2892 | XLON | 00305571723TRLO1.1.1 |
15/06/2022 | 14:08:04 | 50 | 2892 | BATE | 00305571703TRLO1.1.1 |
15/06/2022 | 14:07:33 | 90 | 2892 | XLON | 00305571559TRLO1.1.1 |
15/06/2022 | 14:07:10 | 14 | 2892 | CHIX | 00305571452TRLO1.1.1 |
15/06/2022 | 14:07:10 | 33 | 2892 | CHIX | 00305571451TRLO1.1.1 |
15/06/2022 | 14:07:08 | 56 | 2892 | AQXE | 00305571441TRLO1.1.1 |
15/06/2022 | 14:07:02 | 141 | 2892 | XLON | 00305571412TRLO1.1.1 |
15/06/2022 | 14:06:54 | 66 | 2892 | XLON | 00305571397TRLO1.1.1 |
15/06/2022 | 14:06:05 | 47 | 2891 | BATE | 00305571241TRLO1.1.1 |
15/06/2022 | 14:05:56 | 42 | 2891 | XLON | 00305571172TRLO1.1.1 |
15/06/2022 | 14:05:39 | 3 | 2892 | TRQX | 00305571104TRLO1.1.1 |
15/06/2022 | 14:05:39 | 17 | 2892 | TRQX | 00305571105TRLO1.1.1 |
15/06/2022 | 14:05:39 | 26 | 2892 | TRQX | 00305571103TRLO1.1.1 |
15/06/2022 | 14:05:06 | 28 | 2890 | XLON | 00305570971TRLO1.1.1 |
15/06/2022 | 14:05:06 | 19 | 2890 | XLON | 00305570970TRLO1.1.1 |
15/06/2022 | 14:05:06 | 44 | 2890 | CHIX | 00305570969TRLO1.1.1 |
15/06/2022 | 14:05:06 | 46 | 2890 | CHIX | 00305570968TRLO1.1.1 |
15/06/2022 | 14:05:05 | 84 | 2891 | XLON | 00305570962TRLO1.1.1 |
15/06/2022 | 14:04:58 | 44 | 2891 | XLON | 00305570925TRLO1.1.1 |
15/06/2022 | 14:04:44 | 7 | 2891 | XLON | 00305570770TRLO1.1.1 |
15/06/2022 | 14:04:44 | 37 | 2891 | XLON | 00305570769TRLO1.1.1 |
15/06/2022 | 14:04:28 | 44 | 2891 | XLON | 00305570684TRLO1.1.1 |
15/06/2022 | 14:04:11 | 54 | 2891 | CHIX | 00305570580TRLO1.1.1 |
15/06/2022 | 14:04:00 | 15 | 2891 | BATE | 00305570483TRLO1.1.1 |
15/06/2022 | 14:04:00 | 96 | 2891 | XLON | 00305570484TRLO1.1.1 |
15/06/2022 | 14:03:56 | 36 | 2891 | BATE | 00305570437TRLO1.1.1 |
15/06/2022 | 14:03:54 | 48 | 2891 | XLON | 00305570426TRLO1.1.1 |
15/06/2022 | 14:03:19 | 40 | 2892 | AQXE | 00305570312TRLO1.1.1 |
15/06/2022 | 14:03:18 | 49 | 2891 | XLON | 00305570306TRLO1.1.1 |
15/06/2022 | 14:03:18 | 51 | 2891 | XLON | 00305570305TRLO1.1.1 |
15/06/2022 | 14:01:50 | 42 | 2892 | TRQX | 00305569988TRLO1.1.1 |
15/06/2022 | 14:01:48 | 72 | 2891 | XLON | 00305569981TRLO1.1.1 |
15/06/2022 | 14:01:48 | 50 | 2892 | XLON | 00305569980TRLO1.1.1 |
15/06/2022 | 14:01:48 | 78 | 2892 | XLON | 00305569979TRLO1.1.1 |
15/06/2022 | 14:01:48 | 56 | 2892 | BATE | 00305569978TRLO1.1.1 |
15/06/2022 | 14:01:48 | 2 | 2892 | CHIX | 00305569977TRLO1.1.1 |
15/06/2022 | 14:01:48 | 45 | 2892 | CHIX | 00305569976TRLO1.1.1 |
15/06/2022 | 14:01:48 | 33 | 2892 | CHIX | 00305569975TRLO1.1.1 |
15/06/2022 | 14:01:48 | 16 | 2892 | CHIX | 00305569974TRLO1.1.1 |
15/06/2022 | 14:01:44 | 50 | 2893 | XLON | 00305569963TRLO1.1.1 |
15/06/2022 | 14:01:29 | 50 | 2893 | XLON | 00305569868TRLO1.1.1 |
15/06/2022 | 14:00:11 | 36 | 2893 | CHIX | 00305569459TRLO1.1.1 |
15/06/2022 | 14:00:11 | 11 | 2893 | CHIX | 00305569458TRLO1.1.1 |
15/06/2022 | 14:00:11 | 56 | 2893 | BATE | 00305569457TRLO1.1.1 |
15/06/2022 | 14:00:11 | 46 | 2894 | BATE | 00305569456TRLO1.1.1 |
15/06/2022 | 14:00:08 | 65 | 2893 | AQXE | 00305569445TRLO1.1.1 |
15/06/2022 | 14:00:08 | 59 | 2893 | XLON | 00305569442TRLO1.1.1 |
15/06/2022 | 14:00:07 | 2 | 2894 | XLON | 00305569438TRLO1.1.1 |
15/06/2022 | 14:00:07 | 47 | 2894 | XLON | 00305569437TRLO1.1.1 |
15/06/2022 | 14:00:07 | 102 | 2894 | XLON | 00305569433TRLO1.1.1 |
15/06/2022 | 14:00:07 | 150 | 2894 | XLON | 00305569434TRLO1.1.1 |
15/06/2022 | 14:00:07 | 70 | 2894 | XLON | 00305569432TRLO1.1.1 |
15/06/2022 | 13:58:04 | 41 | 2893 | XLON | 00305568801TRLO1.1.1 |
15/06/2022 | 13:57:37 | 43 | 2893 | XLON | 00305568695TRLO1.1.1 |
15/06/2022 | 13:57:31 | 36 | 2893 | CHIX | 00305568668TRLO1.1.1 |
15/06/2022 | 13:57:16 | 43 | 2893 | XLON | 00305568617TRLO1.1.1 |
15/06/2022 | 13:56:02 | 44 | 2893 | AQXE | 00305568298TRLO1.1.1 |
15/06/2022 | 13:56:02 | 48 | 2893 | XLON | 00305568296TRLO1.1.1 |
15/06/2022 | 13:56:02 | 48 | 2893 | XLON | 00305568294TRLO1.1.1 |
15/06/2022 | 13:56:02 | 48 | 2893 | XLON | 00305568292TRLO1.1.1 |
15/06/2022 | 13:56:02 | 76 | 2893 | XLON | 00305568290TRLO1.1.1 |
15/06/2022 | 13:56:02 | 144 | 2893 | XLON | 00305568289TRLO1.1.1 |
15/06/2022 | 13:56:02 | 14 | 2893 | BATE | 00305568288TRLO1.1.1 |
15/06/2022 | 13:56:02 | 51 | 2893 | CHIX | 00305568287TRLO1.1.1 |
15/06/2022 | 13:56:02 | 44 | 2893 | BATE | 00305568286TRLO1.1.1 |
15/06/2022 | 13:54:35 | 14 | 2892 | XLON | 00305567794TRLO1.1.1 |
15/06/2022 | 13:54:35 | 28 | 2892 | XLON | 00305567793TRLO1.1.1 |
15/06/2022 | 13:54:35 | 17 | 2892 | XLON | 00305567792TRLO1.1.1 |
15/06/2022 | 13:54:35 | 60 | 2892 | XLON | 00305567791TRLO1.1.1 |
15/06/2022 | 13:54:35 | 85 | 2892 | XLON | 00305567790TRLO1.1.1 |
15/06/2022 | 13:54:35 | 22 | 2892 | TRQX | 00305567789TRLO1.1.1 |
15/06/2022 | 13:54:35 | 7 | 2892 | XLON | 00305567788TRLO1.1.1 |
15/06/2022 | 13:54:35 | 22 | 2892 | CHIX | 00305567787TRLO1.1.1 |
15/06/2022 | 13:52:53 | 10 | 2892 | BATE | 00305567389TRLO1.1.1 |
15/06/2022 | 13:52:53 | 43 | 2893 | BATE | 00305567390TRLO1.1.1 |
15/06/2022 | 13:52:51 | 18 | 2892 | CHIX | 00305567384TRLO1.1.1 |
15/06/2022 | 13:52:51 | 12 | 2892 | CHIX | 00305567383TRLO1.1.1 |
15/06/2022 | 13:52:51 | 24 | 2892 | CHIX | 00305567382TRLO1.1.1 |
15/06/2022 | 13:51:21 | 57 | 2891 | XLON | 00305566912TRLO1.1.1 |
15/06/2022 | 13:50:43 | 80 | 2893 | XLON | 00305566674TRLO1.1.1 |
15/06/2022 | 13:50:43 | 2 | 2893 | BATE | 00305566672TRLO1.1.1 |
15/06/2022 | 13:50:43 | 7 | 2893 | BATE | 00305566673TRLO1.1.1 |
15/06/2022 | 13:50:43 | 41 | 2893 | BATE | 00305566671TRLO1.1.1 |
15/06/2022 | 13:50:43 | 46 | 2893 | AQXE | 00305566670TRLO1.1.1 |
15/06/2022 | 13:50:42 | 17 | 2894 | XLON | 00305566659TRLO1.1.1 |
15/06/2022 | 13:50:42 | 56 | 2894 | XLON | 00305566658TRLO1.1.1 |
15/06/2022 | 13:50:42 | 30 | 2894 | XLON | 00305566657TRLO1.1.1 |
15/06/2022 | 13:50:42 | 17 | 2894 | XLON | 00305566656TRLO1.1.1 |
15/06/2022 | 13:50:42 | 51 | 2894 | XLON | 00305566655TRLO1.1.1 |
15/06/2022 | 13:50:42 | 102 | 2894 | XLON | 00305566654TRLO1.1.1 |
15/06/2022 | 13:50:42 | 68 | 2894 | CHIX | 00305566653TRLO1.1.1 |
15/06/2022 | 13:50:42 | 48 | 2894 | BATE | 00305566652TRLO1.1.1 |
15/06/2022 | 13:49:03 | 15 | 2892 | XLON | 00305566089TRLO1.1.1 |
15/06/2022 | 13:49:03 | 9 | 2892 | BATE | 00305566087TRLO1.1.1 |
15/06/2022 | 13:49:03 | 53 | 2892 | XLON | 00305566088TRLO1.1.1 |
15/06/2022 | 13:49:03 | 4 | 2892 | BATE | 00305566085TRLO1.1.1 |
15/06/2022 | 13:49:03 | 38 | 2892 | CHIX | 00305566086TRLO1.1.1 |
15/06/2022 | 13:49:03 | 2 | 2892 | BATE | 00305566084TRLO1.1.1 |
15/06/2022 | 13:49:03 | 25 | 2892 | BATE | 00305566083TRLO1.1.1 |
15/06/2022 | 13:48:52 | 45 | 2893 | TRQX | 00305566039TRLO1.1.1 |
15/06/2022 | 13:48:52 | 73 | 2893 | XLON | 00305566040TRLO1.1.1 |
15/06/2022 | 13:48:52 | 45 | 2893 | TRQX | 00305566038TRLO1.1.1 |
15/06/2022 | 13:48:52 | 45 | 2893 | CHIX | 00305566037TRLO1.1.1 |
15/06/2022 | 13:48:52 | 46 | 2893 | CHIX | 00305566036TRLO1.1.1 |
15/06/2022 | 13:48:52 | 45 | 2893 | AQXE | 00305566035TRLO1.1.1 |
15/06/2022 | 13:47:16 | 55 | 2893 | XLON | 00305565566TRLO1.1.1 |
15/06/2022 | 13:47:16 | 40 | 2893 | BATE | 00305565565TRLO1.1.1 |
15/06/2022 | 13:47:16 | 39 | 2893 | BATE | 00305565564TRLO1.1.1 |
15/06/2022 | 13:47:16 | 1 | 2893 | BATE | 00305565563TRLO1.1.1 |
15/06/2022 | 13:46:50 | 42 | 2894 | CHIX | 00305565456TRLO1.1.1 |
15/06/2022 | 13:46:37 | 73 | 2894 | XLON | 00305565402TRLO1.1.1 |
15/06/2022 | 13:46:36 | 25 | 2894 | XLON | 00305565385TRLO1.1.1 |
15/06/2022 | 13:46:36 | 62 | 2894 | XLON | 00305565383TRLO1.1.1 |
15/06/2022 | 13:46:36 | 200 | 2895 | XLON | 00305565388TRLO1.1.1 |
15/06/2022 | 13:45:19 | 148 | 2892 | XLON | 00305565062TRLO1.1.1 |
15/06/2022 | 13:45:19 | 87 | 2892 | XLON | 00305565061TRLO1.1.1 |
15/06/2022 | 13:45:14 | 40 | 2892 | XLON | 00305565048TRLO1.1.1 |
15/06/2022 | 13:45:14 | 56 | 2892 | XLON | 00305565047TRLO1.1.1 |
15/06/2022 | 13:45:03 | 88 | 2891 | BATE | 00305564974TRLO1.1.1 |
15/06/2022 | 13:43:51 | 43 | 2887 | CHIX | 00305564470TRLO1.1.1 |
15/06/2022 | 13:43:51 | 43 | 2887 | CHIX | 00305564471TRLO1.1.1 |
15/06/2022 | 13:41:21 | 41 | 2887 | AQXE | 00305563977TRLO1.1.1 |
15/06/2022 | 13:41:21 | 41 | 2887 | AQXE | 00305563976TRLO1.1.1 |
15/06/2022 | 13:41:20 | 11 | 2886 | BATE | 00305563974TRLO1.1.1 |
15/06/2022 | 13:41:20 | 42 | 2886 | BATE | 00305563975TRLO1.1.1 |
15/06/2022 | 13:41:20 | 12 | 2886 | BATE | 00305563973TRLO1.1.1 |
15/06/2022 | 13:41:20 | 106 | 2886 | XLON | 00305563972TRLO1.1.1 |
15/06/2022 | 13:41:20 | 30 | 2886 | BATE | 00305563971TRLO1.1.1 |
15/06/2022 | 13:41:20 | 45 | 2886 | CHIX | 00305563970TRLO1.1.1 |
15/06/2022 | 13:41:20 | 43 | 2887 | CHIX | 00305563969TRLO1.1.1 |
15/06/2022 | 13:41:17 | 50 | 2887 | XLON | 00305563948TRLO1.1.1 |
15/06/2022 | 13:41:08 | 1 | 2887 | XLON | 00305563893TRLO1.1.1 |
15/06/2022 | 13:41:08 | 49 | 2887 | XLON | 00305563892TRLO1.1.1 |
15/06/2022 | 13:40:51 | 50 | 2887 | XLON | 00305563783TRLO1.1.1 |
15/06/2022 | 13:39:50 | 86 | 2887 | XLON | 00305563506TRLO1.1.1 |
15/06/2022 | 13:39:50 | 192 | 2887 | XLON | 00305563505TRLO1.1.1 |
15/06/2022 | 13:38:48 | 15 | 2886 | XLON | 00305563295TRLO1.1.1 |
15/06/2022 | 13:38:47 | 87 | 2886 | XLON | 00305563292TRLO1.1.1 |
15/06/2022 | 13:38:42 | 94 | 2887 | XLON | 00305563287TRLO1.1.1 |
15/06/2022 | 13:38:42 | 39 | 2886 | CHIX | 00305563284TRLO1.1.1 |
15/06/2022 | 13:35:59 | 42 | 2885 | XLON | 00305562593TRLO1.1.1 |
15/06/2022 | 13:35:54 | 42 | 2885 | XLON | 00305562539TRLO1.1.1 |
15/06/2022 | 13:35:43 | 48 | 2885 | XLON | 00305562494TRLO1.1.1 |
15/06/2022 | 13:35:20 | 72 | 2885 | XLON | 00305562416TRLO1.1.1 |
15/06/2022 | 13:35:05 | 4 | 2885 | AQXE | 00305562380TRLO1.1.1 |
15/06/2022 | 13:35:05 | 37 | 2885 | AQXE | 00305562379TRLO1.1.1 |
15/06/2022 | 13:35:05 | 459 | 2885 | XLON | 00305562378TRLO1.1.1 |
15/06/2022 | 13:35:05 | 39 | 2885 | TRQX | 00305562376TRLO1.1.1 |
15/06/2022 | 13:35:05 | 49 | 2885 | TRQX | 00305562377TRLO1.1.1 |
15/06/2022 | 13:35:05 | 65 | 2885 | CHIX | 00305562375TRLO1.1.1 |
15/06/2022 | 13:35:05 | 86 | 2885 | BATE | 00305562373TRLO1.1.1 |
15/06/2022 | 13:35:05 | 67 | 2886 | CHIX | 00305562374TRLO1.1.1 |
15/06/2022 | 13:35:05 | 132 | 2886 | CHIX | 00305562372TRLO1.1.1 |
15/06/2022 | 13:33:28 | 75 | 2881 | XLON | 00305561971TRLO1.1.1 |
15/06/2022 | 13:33:28 | 49 | 2881 | BATE | 00305561970TRLO1.1.1 |
15/06/2022 | 13:33:28 | 49 | 2882 | XLON | 00305561968TRLO1.1.1 |
15/06/2022 | 13:33:28 | 72 | 2882 | XLON | 00305561967TRLO1.1.1 |
15/06/2022 | 13:33:28 | 137 | 2882 | XLON | 00305561966TRLO1.1.1 |
15/06/2022 | 13:33:28 | 183 | 2882 | XLON | 00305561965TRLO1.1.1 |
15/06/2022 | 13:33:28 | 49 | 2882 | BATE | 00305561964TRLO1.1.1 |
15/06/2022 | 13:32:12 | 72 | 2881 | XLON | 00305561504TRLO1.1.1 |
15/06/2022 | 13:32:07 | 44 | 2882 | AQXE | 00305561402TRLO1.1.1 |
15/06/2022 | 13:32:07 | 69 | 2882 | XLON | 00305561401TRLO1.1.1 |
15/06/2022 | 13:32:07 | 49 | 2882 | CHIX | 00305561399TRLO1.1.1 |
15/06/2022 | 13:32:07 | 92 | 2882 | BATE | 00305561400TRLO1.1.1 |
15/06/2022 | 13:32:02 | 47 | 2883 | XLON | 00305561354TRLO1.1.1 |
15/06/2022 | 13:30:52 | 19 | 2882 | XLON | 00305560943TRLO1.1.1 |
15/06/2022 | 13:30:52 | 8 | 2882 | XLON | 00305560941TRLO1.1.1 |
15/06/2022 | 13:30:52 | 53 | 2882 | XLON | 00305560942TRLO1.1.1 |
15/06/2022 | 13:30:52 | 37 | 2882 | XLON | 00305560940TRLO1.1.1 |
15/06/2022 | 13:30:52 | 3 | 2882 | XLON | 00305560939TRLO1.1.1 |
15/06/2022 | 13:30:52 | 72 | 2882 | XLON | 00305560938TRLO1.1.1 |
15/06/2022 | 13:30:51 | 51 | 2880 | CHIX | 00305560934TRLO1.1.1 |
15/06/2022 | 13:30:47 | 48 | 2883 | XLON | 00305560908TRLO1.1.1 |
15/06/2022 | 13:30:45 | 51 | 2883 | CHIX | 00305560890TRLO1.1.1 |
15/06/2022 | 13:30:45 | 15 | 2883 | CHIX | 00305560889TRLO1.1.1 |
15/06/2022 | 13:30:36 | 48 | 2883 | XLON | 00305560846TRLO1.1.1 |
15/06/2022 | 13:30:30 | 38 | 2884 | XLON | 00305560786TRLO1.1.1 |
15/06/2022 | 13:30:30 | 10 | 2883 | XLON | 00305560785TRLO1.1.1 |
15/06/2022 | 13:30:21 | 48 | 2884 | XLON | 00305560712TRLO1.1.1 |
15/06/2022 | 13:30:03 | 28 | 2880 | XLON | 00305560362TRLO1.1.1 |
15/06/2022 | 13:30:03 | 20 | 2880 | XLON | 00305560363TRLO1.1.1 |
15/06/2022 | 13:30:03 | 107 | 2880 | XLON | 00305560361TRLO1.1.1 |
15/06/2022 | 13:28:47 | 53 | 2882 | BATE | 00305559796TRLO1.1.1 |
15/06/2022 | 13:28:38 | 50 | 2881 | CHIX | 00305559769TRLO1.1.1 |
15/06/2022 | 13:28:10 | 75 | 2880 | XLON | 00305559631TRLO1.1.1 |
15/06/2022 | 13:28:10 | 11 | 2880 | XLON | 00305559630TRLO1.1.1 |
15/06/2022 | 13:28:10 | 64 | 2880 | XLON | 00305559629TRLO1.1.1 |
15/06/2022 | 13:26:40 | 35 | 2884 | BATE | 00305559265TRLO1.1.1 |
15/06/2022 | 13:26:40 | 22 | 2884 | BATE | 00305559264TRLO1.1.1 |
15/06/2022 | 13:26:36 | 17 | 2880 | CHIX | 00305559252TRLO1.1.1 |
15/06/2022 | 13:26:36 | 27 | 2880 | CHIX | 00305559251TRLO1.1.1 |
15/06/2022 | 13:26:15 | 45 | 2883 | TRQX | 00305559174TRLO1.1.1 |
15/06/2022 | 13:26:09 | 44 | 2881 | CHIX | 00305559134TRLO1.1.1 |
15/06/2022 | 13:26:02 | 14 | 2883 | AQXE | 00305559106TRLO1.1.1 |
15/06/2022 | 13:26:02 | 27 | 2883 | AQXE | 00305559107TRLO1.1.1 |
15/06/2022 | 13:26:02 | 49 | 2883 | AQXE | 00305559105TRLO1.1.1 |
15/06/2022 | 13:26:02 | 63 | 2883 | XLON | 00305559104TRLO1.1.1 |
15/06/2022 | 13:26:02 | 46 | 2884 | XLON | 00305559103TRLO1.1.1 |
15/06/2022 | 13:26:02 | 13 | 2884 | XLON | 00305559102TRLO1.1.1 |
15/06/2022 | 13:26:02 | 37 | 2884 | XLON | 00305559099TRLO1.1.1 |
15/06/2022 | 13:26:02 | 75 | 2884 | XLON | 00305559100TRLO1.1.1 |
15/06/2022 | 13:26:02 | 50 | 2884 | XLON | 00305559098TRLO1.1.1 |
15/06/2022 | 13:24:16 | 47 | 2884 | XLON | 00305558607TRLO1.1.1 |
15/06/2022 | 13:24:16 | 41 | 2884 | XLON | 00305558605TRLO1.1.1 |
15/06/2022 | 13:24:16 | 80 | 2884 | XLON | 00305558606TRLO1.1.1 |
15/06/2022 | 13:24:16 | 80 | 2884 | BATE | 00305558604TRLO1.1.1 |
15/06/2022 | 13:23:09 | 75 | 2884 | CHIX | 00305558305TRLO1.1.1 |
15/06/2022 | 13:23:06 | 84 | 2884 | XLON | 00305558277TRLO1.1.1 |
15/06/2022 | 13:22:02 | 75 | 2884 | XLON | 00305558096TRLO1.1.1 |
15/06/2022 | 13:20:55 | 43 | 2884 | BATE | 00305557824TRLO1.1.1 |
15/06/2022 | 13:20:55 | 6 | 2884 | XLON | 00305557822TRLO1.1.1 |
15/06/2022 | 13:20:55 | 8 | 2884 | BATE | 00305557821TRLO1.1.1 |
15/06/2022 | 13:20:46 | 87 | 2884 | XLON | 00305557709TRLO1.1.1 |
15/06/2022 | 13:20:46 | 1 | 2885 | XLON | 00305557708TRLO1.1.1 |
15/06/2022 | 13:20:45 | 42 | 2885 | XLON | 00305557694TRLO1.1.1 |
15/06/2022 | 13:20:20 | 43 | 2885 | XLON | 00305557593TRLO1.1.1 |
15/06/2022 | 13:20:16 | 57 | 2885 | CHIX | 00305557579TRLO1.1.1 |
15/06/2022 | 13:20:12 | 79 | 2885 | XLON | 00305557562TRLO1.1.1 |
15/06/2022 | 13:18:44 | 92 | 2884 | XLON | 00305557069TRLO1.1.1 |
15/06/2022 | 13:18:29 | 42 | 2884 | XLON | 00305556966TRLO1.1.1 |
15/06/2022 | 13:17:36 | 55 | 2884 | BATE | 00305556771TRLO1.1.1 |
15/06/2022 | 13:16:46 | 44 | 2886 | TRQX | 00305556605TRLO1.1.1 |
15/06/2022 | 13:16:32 | 90 | 2883 | XLON | 00305556570TRLO1.1.1 |
15/06/2022 | 13:16:32 | 63 | 2883 | XLON | 00305556568TRLO1.1.1 |
15/06/2022 | 13:16:32 | 147 | 2883 | XLON | 00305556569TRLO1.1.1 |
15/06/2022 | 13:16:32 | 73 | 2883 | CHIX | 00305556567TRLO1.1.1 |
15/06/2022 | 13:14:02 | 41 | 2881 | AQXE | 00305555985TRLO1.1.1 |
15/06/2022 | 13:13:59 | 46 | 2882 | BATE | 00305555977TRLO1.1.1 |
15/06/2022 | 13:13:51 | 64 | 2882 | CHIX | 00305555951TRLO1.1.1 |
15/06/2022 | 13:13:51 | 12 | 2881 | CHIX | 00305555950TRLO1.1.1 |
15/06/2022 | 13:13:05 | 44 | 2880 | XLON | 00305555591TRLO1.1.1 |
15/06/2022 | 13:12:26 | 63 | 2881 | XLON | 00305555263TRLO1.1.1 |
15/06/2022 | 13:11:23 | 83 | 2887 | XLON | 00305554632TRLO1.1.1 |
15/06/2022 | 13:11:23 | 89 | 2888 | XLON | 00305554630TRLO1.1.1 |
15/06/2022 | 13:11:13 | 46 | 2892 | BATE | 00305554561TRLO1.1.1 |
15/06/2022 | 13:10:40 | 41 | 2886 | XLON | 00305554204TRLO1.1.1 |
15/06/2022 | 13:10:40 | 86 | 2886 | XLON | 00305554203TRLO1.1.1 |
15/06/2022 | 13:10:40 | 15 | 2886 | XLON | 00305554202TRLO1.1.1 |
15/06/2022 | 13:10:40 | 49 | 2886 | XLON | 00305554201TRLO1.1.1 |
15/06/2022 | 13:10:40 | 55 | 2886 | CHIX | 00305554200TRLO1.1.1 |
15/06/2022 | 13:09:19 | 46 | 2886 | CHIX | 00305553863TRLO1.1.1 |
15/06/2022 | 13:09:12 | 35 | 2887 | BATE | 00305553826TRLO1.1.1 |
15/06/2022 | 13:09:12 | 22 | 2887 | BATE | 00305553825TRLO1.1.1 |
15/06/2022 | 13:08:56 | 40 | 2887 | CHIX | 00305553776TRLO1.1.1 |
15/06/2022 | 13:08:45 | 8 | 2892 | TRQX | 00305553760TRLO1.1.1 |
15/06/2022 | 13:08:45 | 35 | 2892 | TRQX | 00305553759TRLO1.1.1 |
15/06/2022 | 13:08:35 | 102 | 2886 | XLON | 00305553705TRLO1.1.1 |
15/06/2022 | 13:08:35 | 11 | 2887 | XLON | 00305553704TRLO1.1.1 |
15/06/2022 | 13:08:35 | 75 | 2887 | XLON | 00305553703TRLO1.1.1 |
15/06/2022 | 13:07:36 | 43 | 2887 | AQXE | 00305553475TRLO1.1.1 |
15/06/2022 | 13:07:04 | 50 | 2888 | BATE | 00305553335TRLO1.1.1 |
15/06/2022 | 13:06:56 | 43 | 2886 | XLON | 00305553298TRLO1.1.1 |
15/06/2022 | 13:06:09 | 77 | 2888 | XLON | 00305553026TRLO1.1.1 |
15/06/2022 | 13:06:09 | 9 | 2888 | CHIX | 00305553025TRLO1.1.1 |
15/06/2022 | 13:05:40 | 38 | 2888 | CHIX | 00305552897TRLO1.1.1 |
15/06/2022 | 13:05:40 | 102 | 2888 | XLON | 00305552898TRLO1.1.1 |
15/06/2022 | 13:05:15 | 9 | 2891 | BATE | 00305552810TRLO1.1.1 |
15/06/2022 | 13:05:15 | 31 | 2891 | BATE | 00305552811TRLO1.1.1 |
15/06/2022 | 13:05:15 | 51 | 2892 | BATE | 00305552809TRLO1.1.1 |
15/06/2022 | 13:05:15 | 7 | 2891 | BATE | 00305552808TRLO1.1.1 |
15/06/2022 | 13:04:57 | 15 | 2889 | XLON | 00305552683TRLO1.1.1 |
15/06/2022 | 13:04:57 | 57 | 2889 | CHIX | 00305552682TRLO1.1.1 |
15/06/2022 | 13:04:56 | 87 | 2889 | XLON | 00305552676TRLO1.1.1 |
15/06/2022 | 13:02:55 | 79 | 2892 | XLON | 00305552133TRLO1.1.1 |
15/06/2022 | 13:02:55 | 32 | 2893 | XLON | 00305552132TRLO1.1.1 |
15/06/2022 | 13:02:55 | 18 | 2893 | XLON | 00305552131TRLO1.1.1 |
15/06/2022 | 13:02:55 | 47 | 2893 | XLON | 00305552130TRLO1.1.1 |
15/06/2022 | 13:02:55 | 47 | 2893 | XLON | 00305552129TRLO1.1.1 |
15/06/2022 | 13:02:55 | 66 | 2893 | XLON | 00305552128TRLO1.1.1 |
15/06/2022 | 13:02:55 | 65 | 2893 | XLON | 00305552127TRLO1.1.1 |
15/06/2022 | 13:02:55 | 47 | 2893 | XLON | 00305552126TRLO1.1.1 |
15/06/2022 | 13:02:55 | 48 | 2893 | XLON | 00305552125TRLO1.1.1 |
15/06/2022 | 13:02:55 | 42 | 2893 | XLON | 00305552123TRLO1.1.1 |
15/06/2022 | 13:02:55 | 98 | 2893 | AQXE | 00305552124TRLO1.1.1 |
15/06/2022 | 13:02:55 | 40 | 2893 | BATE | 00305552122TRLO1.1.1 |
15/06/2022 | 13:02:55 | 78 | 2893 | CHIX | 00305552121TRLO1.1.1 |
15/06/2022 | 13:00:47 | 43 | 2895 | TRQX | 00305551533TRLO1.1.1 |
15/06/2022 | 12:57:15 | 94 | 2893 | XLON | 00305550516TRLO1.1.1 |
15/06/2022 | 12:57:15 | 77 | 2893 | BATE | 00305550515TRLO1.1.1 |
15/06/2022 | 12:57:15 | 46 | 2893 | CHIX | 00305550514TRLO1.1.1 |
15/06/2022 | 12:57:15 | 90 | 2894 | XLON | 00305550513TRLO1.1.1 |
15/06/2022 | 12:55:28 | 42 | 2895 | CHIX | 00305549969TRLO1.1.1 |
15/06/2022 | 12:55:28 | 10 | 2895 | CHIX | 00305549968TRLO1.1.1 |
15/06/2022 | 12:55:21 | 98 | 2894 | XLON | 00305549943TRLO1.1.1 |
15/06/2022 | 12:55:19 | 74 | 2895 | XLON | 00305549933TRLO1.1.1 |
15/06/2022 | 12:55:19 | 20 | 2895 | XLON | 00305549932TRLO1.1.1 |
15/06/2022 | 12:55:19 | 17 | 2895 | XLON | 00305549931TRLO1.1.1 |
15/06/2022 | 12:55:19 | 52 | 2895 | XLON | 00305549930TRLO1.1.1 |
15/06/2022 | 12:55:19 | 75 | 2895 | XLON | 00305549929TRLO1.1.1 |
15/06/2022 | 12:51:16 | 68 | 2894 | XLON | 00305548634TRLO1.1.1 |
15/06/2022 | 12:51:16 | 59 | 2895 | XLON | 00305548633TRLO1.1.1 |
15/06/2022 | 12:51:16 | 42 | 2895 | CHIX | 00305548631TRLO1.1.1 |
15/06/2022 | 12:51:11 | 3 | 2897 | XLON | 00305548570TRLO1.1.1 |
15/06/2022 | 12:51:11 | 150 | 2897 | XLON | 00305548569TRLO1.1.1 |
15/06/2022 | 12:51:11 | 95 | 2896 | XLON | 00305548556TRLO1.1.1 |
15/06/2022 | 12:51:11 | 49 | 2897 | CHIX | 00305548555TRLO1.1.1 |
15/06/2022 | 12:49:45 | 7 | 2891 | TRQX | 00305547950TRLO1.1.1 |
15/06/2022 | 12:49:45 | 5 | 2891 | TRQX | 00305547948TRLO1.1.1 |
15/06/2022 | 12:49:45 | 25 | 2891 | TRQX | 00305547949TRLO1.1.1 |
15/06/2022 | 12:49:45 | 7 | 2891 | TRQX | 00305547947TRLO1.1.1 |
15/06/2022 | 12:49:13 | 44 | 2890 | BATE | 00305547822TRLO1.1.1 |
15/06/2022 | 12:48:01 | 124 | 2890 | XLON | 00305547481TRLO1.1.1 |
15/06/2022 | 12:47:56 | 49 | 2890 | CHIX | 00305547454TRLO1.1.1 |
15/06/2022 | 12:46:45 | 5 | 2890 | BATE | 00305547119TRLO1.1.1 |
15/06/2022 | 12:46:45 | 25 | 2890 | BATE | 00305547120TRLO1.1.1 |
15/06/2022 | 12:46:45 | 21 | 2890 | BATE | 00305547118TRLO1.1.1 |
15/06/2022 | 12:46:32 | 54 | 2890 | XLON | 00305547053TRLO1.1.1 |
15/06/2022 | 12:46:01 | 128 | 2891 | XLON | 00305546903TRLO1.1.1 |
15/06/2022 | 12:45:51 | 50 | 2892 | CHIX | 00305546876TRLO1.1.1 |
15/06/2022 | 12:45:44 | 20 | 2892 | XLON | 00305546856TRLO1.1.1 |
15/06/2022 | 12:45:44 | 29 | 2892 | XLON | 00305546854TRLO1.1.1 |
15/06/2022 | 12:45:44 | 42 | 2892 | XLON | 00305546853TRLO1.1.1 |
15/06/2022 | 12:45:44 | 75 | 2892 | XLON | 00305546852TRLO1.1.1 |
15/06/2022 | 12:44:54 | 49 | 2891 | AQXE | 00305546683TRLO1.1.1 |
15/06/2022 | 12:44:27 | 57 | 2890 | BATE | 00305546589TRLO1.1.1 |
15/06/2022 | 12:44:15 | 86 | 2891 | XLON | 00305546542TRLO1.1.1 |
15/06/2022 | 12:43:33 | 74 | 2892 | CHIX | 00305546363TRLO1.1.1 |
15/06/2022 | 12:42:48 | 58 | 2892 | XLON | 00305546126TRLO1.1.1 |
15/06/2022 | 12:42:47 | 38 | 2892 | XLON | 00305546119TRLO1.1.1 |
15/06/2022 | 12:42:46 | 19 | 2895 | TRQX | 00305546115TRLO1.1.1 |
15/06/2022 | 12:42:46 | 20 | 2892 | TRQX | 00305546114TRLO1.1.1 |
15/06/2022 | 12:40:39 | 72 | 2891 | BATE | 00305545590TRLO1.1.1 |
15/06/2022 | 12:40:31 | 48 | 2891 | XLON | 00305545561TRLO1.1.1 |
15/06/2022 | 12:40:06 | 56 | 2891 | XLON | 00305545449TRLO1.1.1 |
15/06/2022 | 12:40:06 | 59 | 2891 | XLON | 00305545448TRLO1.1.1 |
15/06/2022 | 12:40:03 | 45 | 2894 | CHIX | 00305545385TRLO1.1.1 |
15/06/2022 | 12:39:21 | 63 | 2892 | XLON | 00305545241TRLO1.1.1 |
15/06/2022 | 12:39:21 | 72 | 2892 | XLON | 00305545240TRLO1.1.1 |
15/06/2022 | 12:38:13 | 48 | 2894 | AQXE | 00305544950TRLO1.1.1 |
15/06/2022 | 12:38:02 | 96 | 2893 | XLON | 00305544918TRLO1.1.1 |
15/06/2022 | 12:38:02 | 6 | 2894 | CHIX | 00305544916TRLO1.1.1 |
15/06/2022 | 12:38:02 | 46 | 2894 | CHIX | 00305544915TRLO1.1.1 |
15/06/2022 | 12:36:45 | 93 | 2894 | XLON | 00305544631TRLO1.1.1 |
15/06/2022 | 12:36:45 | 6 | 2894 | XLON | 00305544630TRLO1.1.1 |
15/06/2022 | 12:36:26 | 59 | 2895 | BATE | 00305544568TRLO1.1.1 |
15/06/2022 | 12:34:43 | 39 | 2895 | XLON | 00305544151TRLO1.1.1 |
15/06/2022 | 12:34:43 | 46 | 2896 | XLON | 00305544150TRLO1.1.1 |
15/06/2022 | 12:34:14 | 25 | 2898 | CHIX | 00305544030TRLO1.1.1 |
15/06/2022 | 12:34:14 | 16 | 2898 | CHIX | 00305544029TRLO1.1.1 |
15/06/2022 | 12:33:23 | 67 | 2897 | XLON | 00305543797TRLO1.1.1 |
15/06/2022 | 12:31:41 | 26 | 2899 | BATE | 00305543397TRLO1.1.1 |
15/06/2022 | 12:31:41 | 35 | 2899 | BATE | 00305543396TRLO1.1.1 |
15/06/2022 | 12:31:41 | 60 | 2899 | CHIX | 00305543395TRLO1.1.1 |
15/06/2022 | 12:30:57 | 137 | 2899 | XLON | 00305543151TRLO1.1.1 |
15/06/2022 | 12:30:57 | 87 | 2900 | XLON | 00305543149TRLO1.1.1 |
15/06/2022 | 12:30:57 | 49 | 2900 | XLON | 00305543150TRLO1.1.1 |
15/06/2022 | 12:30:51 | 54 | 2900 | TRQX | 00305543120TRLO1.1.1 |
15/06/2022 | 12:29:25 | 49 | 2899 | BATE | 00305542709TRLO1.1.1 |
15/06/2022 | 12:29:25 | 116 | 2899 | XLON | 00305542710TRLO1.1.1 |
15/06/2022 | 12:29:25 | 13 | 2899 | CHIX | 00305542708TRLO1.1.1 |
15/06/2022 | 12:29:25 | 7 | 2899 | BATE | 00305542707TRLO1.1.1 |
15/06/2022 | 12:29:25 | 29 | 2899 | CHIX | 00305542706TRLO1.1.1 |
15/06/2022 | 12:29:08 | 48 | 2900 | XLON | 00305542614TRLO1.1.1 |
15/06/2022 | 12:29:08 | 42 | 2900 | XLON | 00305542613TRLO1.1.1 |
15/06/2022 | 12:29:08 | 94 | 2900 | XLON | 00305542612TRLO1.1.1 |
15/06/2022 | 12:29:08 | 42 | 2900 | XLON | 00305542610TRLO1.1.1 |
15/06/2022 | 12:29:08 | 49 | 2900 | XLON | 00305542611TRLO1.1.1 |
15/06/2022 | 12:29:08 | 40 | 2900 | TRQX | 00305542608TRLO1.1.1 |
15/06/2022 | 12:29:08 | 42 | 2900 | XLON | 00305542609TRLO1.1.1 |
15/06/2022 | 12:29:08 | 42 | 2900 | CHIX | 00305542607TRLO1.1.1 |
15/06/2022 | 12:29:08 | 48 | 2900 | AQXE | 00305542606TRLO1.1.1 |
15/06/2022 | 12:29:08 | 63 | 2900 | BATE | 00305542605TRLO1.1.1 |
15/06/2022 | 12:26:17 | 48 | 2900 | CHIX | 00305541622TRLO1.1.1 |
15/06/2022 | 12:24:46 | 85 | 2898 | XLON | 00305541157TRLO1.1.1 |
15/06/2022 | 12:23:05 | 77 | 2896 | XLON | 00305540632TRLO1.1.1 |
15/06/2022 | 12:23:05 | 64 | 2896 | CHIX | 00305540631TRLO1.1.1 |
15/06/2022 | 12:22:42 | 66 | 2897 | CHIX | 00305540514TRLO1.1.1 |
15/06/2022 | 12:22:38 | 38 | 2897 | XLON | 00305540480TRLO1.1.1 |
15/06/2022 | 12:22:38 | 52 | 2897 | XLON | 00305540481TRLO1.1.1 |
15/06/2022 | 12:22:38 | 52 | 2897 | BATE | 00305540479TRLO1.1.1 |
15/06/2022 | 12:22:13 | 82 | 2895 | XLON | 00305540368TRLO1.1.1 |
15/06/2022 | 12:22:13 | 135 | 2895 | XLON | 00305540367TRLO1.1.1 |
15/06/2022 | 12:21:02 | 64 | 2889 | CHIX | 00305539974TRLO1.1.1 |
15/06/2022 | 12:20:55 | 58 | 2889 | BATE | 00305539938TRLO1.1.1 |
15/06/2022 | 12:20:55 | 63 | 2889 | AQXE | 00305539937TRLO1.1.1 |
15/06/2022 | 12:20:55 | 40 | 2889 | XLON | 00305539930TRLO1.1.1 |
15/06/2022 | 12:20:02 | 53 | 2889 | BATE | 00305539631TRLO1.1.1 |
15/06/2022 | 12:19:55 | 35 | 2889 | XLON | 00305539582TRLO1.1.1 |
15/06/2022 | 12:19:55 | 81 | 2889 | XLON | 00305539583TRLO1.1.1 |
15/06/2022 | 12:19:30 | 28 | 2888 | XLON | 00305539459TRLO1.1.1 |
15/06/2022 | 12:19:30 | 11 | 2888 | XLON | 00305539457TRLO1.1.1 |
15/06/2022 | 12:19:30 | 4 | 2888 | XLON | 00305539458TRLO1.1.1 |
15/06/2022 | 12:18:20 | 42 | 2888 | XLON | 00305539032TRLO1.1.1 |
15/06/2022 | 12:18:20 | 123 | 2888 | XLON | 00305539033TRLO1.1.1 |
15/06/2022 | 12:18:20 | 42 | 2888 | XLON | 00305539031TRLO1.1.1 |
15/06/2022 | 12:18:20 | 27 | 2888 | XLON | 00305539029TRLO1.1.1 |
15/06/2022 | 12:18:20 | 51 | 2888 | XLON | 00305539030TRLO1.1.1 |
15/06/2022 | 12:18:20 | 14 | 2888 | XLON | 00305539028TRLO1.1.1 |
15/06/2022 | 12:18:20 | 44 | 2888 | TRQX | 00305539027TRLO1.1.1 |
15/06/2022 | 12:18:20 | 41 | 2888 | CHIX | 00305539026TRLO1.1.1 |
15/06/2022 | 12:18:20 | 65 | 2888 | CHIX | 00305539025TRLO1.1.1 |
15/06/2022 | 12:14:19 | 1 | 2888 | XLON | 00305537825TRLO1.1.1 |
15/06/2022 | 12:14:19 | 8 | 2888 | XLON | 00305537824TRLO1.1.1 |
15/06/2022 | 12:14:19 | 115 | 2888 | XLON | 00305537823TRLO1.1.1 |
15/06/2022 | 12:13:08 | 91 | 2887 | XLON | 00305537493TRLO1.1.1 |
15/06/2022 | 12:13:08 | 11 | 2887 | XLON | 00305537492TRLO1.1.1 |
15/06/2022 | 12:13:08 | 41 | 2887 | XLON | 00305537491TRLO1.1.1 |
15/06/2022 | 12:12:14 | 9 | 2885 | XLON | 00305536918TRLO1.1.1 |
15/06/2022 | 12:12:14 | 25 | 2885 | XLON | 00305536919TRLO1.1.1 |
15/06/2022 | 12:12:14 | 40 | 2885 | XLON | 00305536917TRLO1.1.1 |
15/06/2022 | 12:11:25 | 3 | 2885 | BATE | 00305536640TRLO1.1.1 |
15/06/2022 | 12:11:25 | 3 | 2885 | BATE | 00305536639TRLO1.1.1 |
15/06/2022 | 12:11:25 | 51 | 2885 | BATE | 00305536638TRLO1.1.1 |
15/06/2022 | 12:11:05 | 9 | 2885 | XLON | 00305536534TRLO1.1.1 |
15/06/2022 | 12:11:05 | 149 | 2885 | XLON | 00305536535TRLO1.1.1 |
15/06/2022 | 12:11:00 | 61 | 2885 | AQXE | 00305536475TRLO1.1.1 |
15/06/2022 | 12:10:08 | 7 | 2885 | XLON | 00305536228TRLO1.1.1 |
15/06/2022 | 12:10:08 | 40 | 2885 | XLON | 00305536229TRLO1.1.1 |
15/06/2022 | 12:10:08 | 75 | 2885 | XLON | 00305536227TRLO1.1.1 |
15/06/2022 | 12:09:42 | 72 | 2885 | CHIX | 00305535515TRLO1.1.1 |
15/06/2022 | 12:09:06 | 22 | 2885 | XLON | 00305534920TRLO1.1.1 |
15/06/2022 | 12:09:06 | 137 | 2885 | XLON | 00305534919TRLO1.1.1 |
15/06/2022 | 12:08:36 | 20 | 2886 | BATE | 00305534028TRLO1.1.1 |
15/06/2022 | 12:08:36 | 25 | 2886 | BATE | 00305534027TRLO1.1.1 |
15/06/2022 | 12:08:36 | 12 | 2886 | BATE | 00305534026TRLO1.1.1 |
15/06/2022 | 12:06:54 | 110 | 2886 | CHIX | 00305532533TRLO1.1.1 |
15/06/2022 | 12:06:14 | 151 | 2885 | XLON | 00305531886TRLO1.1.1 |
15/06/2022 | 12:05:49 | 55 | 2887 | BATE | 00305531498TRLO1.1.1 |
15/06/2022 | 12:05:49 | 20 | 2886 | BATE | 00305531497TRLO1.1.1 |
15/06/2022 | 12:05:02 | 57 | 2884 | XLON | 00305530875TRLO1.1.1 |
15/06/2022 | 12:04:10 | 132 | 2887 | XLON | 00305530012TRLO1.1.1 |
15/06/2022 | 12:04:10 | 3 | 2887 | CHIX | 00305530011TRLO1.1.1 |
15/06/2022 | 12:04:10 | 57 | 2887 | CHIX | 00305530010TRLO1.1.1 |
15/06/2022 | 12:03:53 | 99 | 2888 | XLON | 00305529693TRLO1.1.1 |
15/06/2022 | 12:03:53 | 18 | 2888 | XLON | 00305529692TRLO1.1.1 |
15/06/2022 | 12:03:41 | 12 | 2890 | TRQX | 00305529527TRLO1.1.1 |
15/06/2022 | 12:03:41 | 32 | 2890 | TRQX | 00305529526TRLO1.1.1 |
15/06/2022 | 12:02:38 | 67 | 2889 | AQXE | 00305528638TRLO1.1.1 |
15/06/2022 | 12:02:31 | 135 | 2888 | XLON | 00305528551TRLO1.1.1 |
15/06/2022 | 12:01:56 | 50 | 2891 | BATE | 00305527994TRLO1.1.1 |
15/06/2022 | 12:01:56 | 28 | 2891 | BATE | 00305527995TRLO1.1.1 |
15/06/2022 | 12:00:52 | 43 | 2889 | XLON | 00305526993TRLO1.1.1 |
15/06/2022 | 12:00:52 | 28 | 2889 | CHIX | 00305526992TRLO1.1.1 |
15/06/2022 | 12:00:52 | 2 | 2889 | CHIX | 00305526991TRLO1.1.1 |
15/06/2022 | 12:00:52 | 25 | 2889 | CHIX | 00305526990TRLO1.1.1 |
15/06/2022 | 12:00:43 | 49 | 2890 | XLON | 00305526878TRLO1.1.1 |
15/06/2022 | 12:00:00 | 100 | 2890 | XLON | 00305526504TRLO1.1.1 |
15/06/2022 | 12:00:00 | 71 | 2890 | CHIX | 00305526502TRLO1.1.1 |
15/06/2022 | 12:00:00 | 1 | 2890 | CHIX | 00305526501TRLO1.1.1 |
15/06/2022 | 11:59:41 | 116 | 2891 | XLON | 00305526353TRLO1.1.1 |
15/06/2022 | 11:59:41 | 44 | 2891 | CHIX | 00305526352TRLO1.1.1 |
15/06/2022 | 11:59:41 | 60 | 2891 | CHIX | 00305526351TRLO1.1.1 |
15/06/2022 | 11:59:41 | 57 | 2891 | BATE | 00305526350TRLO1.1.1 |
15/06/2022 | 11:58:51 | 7 | 2891 | CHIX | 00305526125TRLO1.1.1 |
15/06/2022 | 11:58:49 | 23 | 2891 | XLON | 00305526106TRLO1.1.1 |
15/06/2022 | 11:58:49 | 23 | 2891 | XLON | 00305526103TRLO1.1.1 |
15/06/2022 | 11:58:49 | 23 | 2891 | XLON | 00305526105TRLO1.1.1 |
15/06/2022 | 11:58:49 | 45 | 2891 | XLON | 00305526102TRLO1.1.1 |
15/06/2022 | 11:58:14 | 21 | 2892 | XLON | 00305525875TRLO1.1.1 |
15/06/2022 | 11:58:14 | 88 | 2892 | XLON | 00305525874TRLO1.1.1 |
15/06/2022 | 11:57:37 | 44 | 2892 | AQXE | 00305525656TRLO1.1.1 |
15/06/2022 | 11:56:42 | 54 | 2890 | BATE | 00305525404TRLO1.1.1 |
15/06/2022 | 11:56:42 | 46 | 2891 | CHIX | 00305525402TRLO1.1.1 |
15/06/2022 | 11:56:42 | 106 | 2891 | XLON | 00305525403TRLO1.1.1 |
15/06/2022 | 11:56:42 | 46 | 2891 | BATE | 00305525401TRLO1.1.1 |
15/06/2022 | 11:56:03 | 28 | 2891 | TRQX | 00305525104TRLO1.1.1 |
15/06/2022 | 11:56:03 | 19 | 2891 | TRQX | 00305525103TRLO1.1.1 |
15/06/2022 | 11:56:00 | 92 | 2891 | XLON | 00305525074TRLO1.1.1 |
15/06/2022 | 11:56:00 | 75 | 2891 | XLON | 00305525073TRLO1.1.1 |
15/06/2022 | 11:56:00 | 46 | 2891 | XLON | 00305525072TRLO1.1.1 |
15/06/2022 | 11:55:29 | 54 | 2890 | XLON | 00305524870TRLO1.1.1 |
15/06/2022 | 11:55:29 | 12 | 2890 | XLON | 00305524869TRLO1.1.1 |
15/06/2022 | 11:55:15 | 116 | 2890 | XLON | 00305524763TRLO1.1.1 |
15/06/2022 | 11:54:06 | 4 | 2892 | BATE | 00305524306TRLO1.1.1 |
15/06/2022 | 11:54:06 | 54 | 2892 | BATE | 00305524305TRLO1.1.1 |
15/06/2022 | 11:53:33 | 82 | 2891 | XLON | 00305524076TRLO1.1.1 |
15/06/2022 | 11:53:33 | 66 | 2891 | XLON | 00305524075TRLO1.1.1 |
15/06/2022 | 11:53:33 | 71 | 2892 | XLON | 00305524074TRLO1.1.1 |
15/06/2022 | 11:53:33 | 22 | 2892 | CHIX | 00305524072TRLO1.1.1 |
15/06/2022 | 11:53:33 | 57 | 2892 | XLON | 00305524073TRLO1.1.1 |
15/06/2022 | 11:53:33 | 26 | 2892 | CHIX | 00305524071TRLO1.1.1 |
15/06/2022 | 11:50:42 | 60 | 2893 | XLON | 00305523276TRLO1.1.1 |
15/06/2022 | 11:50:42 | 46 | 2893 | BATE | 00305523275TRLO1.1.1 |
15/06/2022 | 11:50:16 | 43 | 2894 | AQXE | 00305523178TRLO1.1.1 |
15/06/2022 | 11:50:04 | 50 | 2894 | BATE | 00305523119TRLO1.1.1 |
15/06/2022 | 11:49:47 | 44 | 2894 | TRQX | 00305523023TRLO1.1.1 |
15/06/2022 | 11:49:45 | 101 | 2894 | XLON | 00305523016TRLO1.1.1 |
15/06/2022 | 11:49:10 | 89 | 2895 | XLON | 00305522860TRLO1.1.1 |
15/06/2022 | 11:49:04 | 53 | 2894 | CHIX | 00305522817TRLO1.1.1 |
15/06/2022 | 11:49:00 | 48 | 2895 | CHIX | 00305522753TRLO1.1.1 |
15/06/2022 | 11:46:47 | 52 | 2892 | XLON | 00305521954TRLO1.1.1 |
15/06/2022 | 11:46:32 | 58 | 2893 | XLON | 00305521895TRLO1.1.1 |
15/06/2022 | 11:46:32 | 63 | 2893 | CHIX | 00305521894TRLO1.1.1 |
15/06/2022 | 11:46:06 | 75 | 2894 | CHIX | 00305521741TRLO1.1.1 |
15/06/2022 | 11:45:27 | 42 | 2894 | XLON | 00305521499TRLO1.1.1 |
15/06/2022 | 11:45:27 | 150 | 2894 | XLON | 00305521500TRLO1.1.1 |
15/06/2022 | 11:45:27 | 41 | 2894 | XLON | 00305521497TRLO1.1.1 |
15/06/2022 | 11:45:27 | 81 | 2894 | XLON | 00305521498TRLO1.1.1 |
15/06/2022 | 11:45:21 | 10 | 2895 | BATE | 00305521466TRLO1.1.1 |
15/06/2022 | 11:45:21 | 25 | 2895 | BATE | 00305521465TRLO1.1.1 |
15/06/2022 | 11:45:21 | 25 | 2895 | BATE | 00305521464TRLO1.1.1 |
15/06/2022 | 11:45:21 | 25 | 2895 | BATE | 00305521463TRLO1.1.1 |
15/06/2022 | 11:45:18 | 56 | 2895 | XLON | 00305521453TRLO1.1.1 |
15/06/2022 | 11:45:15 | 7 | 2895 | XLON | 00305521429TRLO1.1.1 |
15/06/2022 | 11:45:15 | 137 | 2895 | XLON | 00305521430TRLO1.1.1 |
15/06/2022 | 11:45:11 | 46 | 2895 | CHIX | 00305521419TRLO1.1.1 |
15/06/2022 | 11:45:00 | 1 | 2894 | XLON | 00305521321TRLO1.1.1 |
15/06/2022 | 11:44:02 | 45 | 2894 | AQXE | 00305521059TRLO1.1.1 |
15/06/2022 | 11:42:42 | 69 | 2893 | XLON | 00305520723TRLO1.1.1 |
15/06/2022 | 11:42:19 | 67 | 2893 | CHIX | 00305520629TRLO1.1.1 |
15/06/2022 | 11:42:14 | 40 | 2893 | XLON | 00305520617TRLO1.1.1 |
15/06/2022 | 11:42:14 | 80 | 2893 | XLON | 00305520615TRLO1.1.1 |
15/06/2022 | 11:42:14 | 176 | 2893 | XLON | 00305520616TRLO1.1.1 |
15/06/2022 | 11:42:14 | 43 | 2893 | AQXE | 00305520613TRLO1.1.1 |
15/06/2022 | 11:42:14 | 75 | 2893 | BATE | 00305520614TRLO1.1.1 |
15/06/2022 | 11:42:14 | 44 | 2894 | TRQX | 00305520612TRLO1.1.1 |
15/06/2022 | 11:39:46 | 43 | 2892 | XLON | 00305519868TRLO1.1.1 |
15/06/2022 | 11:39:46 | 43 | 2892 | XLON | 00305519866TRLO1.1.1 |
15/06/2022 | 11:39:46 | 178 | 2892 | XLON | 00305519867TRLO1.1.1 |
15/06/2022 | 11:39:46 | 7 | 2892 | XLON | 00305519865TRLO1.1.1 |
15/06/2022 | 11:39:46 | 47 | 2892 | XLON | 00305519864TRLO1.1.1 |
15/06/2022 | 11:39:46 | 40 | 2892 | XLON | 00305519863TRLO1.1.1 |
15/06/2022 | 11:39:46 | 47 | 2892 | XLON | 00305519862TRLO1.1.1 |
15/06/2022 | 11:38:29 | 18 | 2892 | CHIX | 00305519450TRLO1.1.1 |
15/06/2022 | 11:38:28 | 26 | 2892 | CHIX | 00305519448TRLO1.1.1 |
15/06/2022 | 11:37:41 | 76 | 2892 | BATE | 00305519200TRLO1.1.1 |
15/06/2022 | 11:37:05 | 18 | 2892 | XLON | 00305519033TRLO1.1.1 |
15/06/2022 | 11:35:10 | 72 | 2892 | CHIX | 00305518348TRLO1.1.1 |
15/06/2022 | 11:35:10 | 60 | 2893 | CHIX | 00305518347TRLO1.1.1 |
15/06/2022 | 11:35:03 | 158 | 2891 | XLON | 00305518313TRLO1.1.1 |
15/06/2022 | 11:34:50 | 22 | 2892 | XLON | 00305518210TRLO1.1.1 |
15/06/2022 | 11:34:50 | 44 | 2892 | BATE | 00305518208TRLO1.1.1 |
15/06/2022 | 11:34:50 | 106 | 2892 | XLON | 00305518209TRLO1.1.1 |
15/06/2022 | 11:34:40 | 65 | 2892 | XLON | 00305518118TRLO1.1.1 |
15/06/2022 | 11:34:40 | 34 | 2892 | XLON | 00305518117TRLO1.1.1 |
15/06/2022 | 11:34:20 | 8 | 2892 | XLON | 00305518019TRLO1.1.1 |
15/06/2022 | 11:32:50 | 10 | 2892 | TRQX | 00305517633TRLO1.1.1 |
15/06/2022 | 11:32:50 | 30 | 2892 | TRQX | 00305517632TRLO1.1.1 |
15/06/2022 | 11:32:50 | 57 | 2892 | AQXE | 00305517631TRLO1.1.1 |
15/06/2022 | 11:30:38 | 88 | 2892 | XLON | 00305516844TRLO1.1.1 |
15/06/2022 | 11:29:28 | 56 | 2892 | BATE | 00305516394TRLO1.1.1 |
15/06/2022 | 11:28:40 | 141 | 2892 | XLON | 00305516091TRLO1.1.1 |
15/06/2022 | 11:28:40 | 49 | 2893 | XLON | 00305516086TRLO1.1.1 |
15/06/2022 | 11:28:40 | 40 | 2893 | XLON | 00305516085TRLO1.1.1 |
15/06/2022 | 11:28:40 | 75 | 2893 | XLON | 00305516084TRLO1.1.1 |
15/06/2022 | 11:27:10 | 68 | 2894 | CHIX | 00305515549TRLO1.1.1 |
15/06/2022 | 11:26:45 | 124 | 2893 | XLON | 00305515407TRLO1.1.1 |
15/06/2022 | 11:26:35 | 40 | 2894 | TRQX | 00305515326TRLO1.1.1 |
15/06/2022 | 11:26:31 | 42 | 2894 | BATE | 00305515292TRLO1.1.1 |
15/06/2022 | 11:26:31 | 17 | 2894 | BATE | 00305515291TRLO1.1.1 |
15/06/2022 | 11:26:26 | 26 | 2894 | AQXE | 00305515280TRLO1.1.1 |
15/06/2022 | 11:26:22 | 8 | 2894 | AQXE | 00305515272TRLO1.1.1 |
15/06/2022 | 11:26:12 | 13 | 2894 | AQXE | 00305515217TRLO1.1.1 |
15/06/2022 | 11:26:06 | 67 | 2893 | XLON | 00305515189TRLO1.1.1 |
15/06/2022 | 11:24:31 | 120 | 2893 | XLON | 00305514656TRLO1.1.1 |
15/06/2022 | 11:24:26 | 45 | 2893 | CHIX | 00305514627TRLO1.1.1 |
15/06/2022 | 11:23:01 | 68 | 2895 | BATE | 00305514199TRLO1.1.1 |
15/06/2022 | 11:22:21 | 192 | 2893 | XLON | 00305513994TRLO1.1.1 |
15/06/2022 | 11:22:18 | 13 | 2895 | CHIX | 00305513968TRLO1.1.1 |
15/06/2022 | 11:22:18 | 56 | 2895 | CHIX | 00305513967TRLO1.1.1 |
15/06/2022 | 11:22:06 | 156 | 2894 | XLON | 00305513854TRLO1.1.1 |
15/06/2022 | 11:20:50 | 6 | 2892 | XLON | 00305513438TRLO1.1.1 |
15/06/2022 | 11:19:44 | 94 | 2892 | XLON | 00305512909TRLO1.1.1 |
15/06/2022 | 11:19:44 | 16 | 2892 | CHIX | 00305512908TRLO1.1.1 |
15/06/2022 | 11:19:44 | 50 | 2892 | CHIX | 00305512907TRLO1.1.1 |
15/06/2022 | 11:19:37 | 5 | 2892 | XLON | 00305512894TRLO1.1.1 |
15/06/2022 | 11:19:30 | 48 | 2892 | BATE | 00305512867TRLO1.1.1 |
15/06/2022 | 11:19:14 | 61 | 2891 | XLON | 00305512799TRLO1.1.1 |
15/06/2022 | 11:17:37 | 52 | 2891 | XLON | 00305512021TRLO1.1.1 |
15/06/2022 | 11:16:47 | 66 | 2891 | AQXE | 00305511784TRLO1.1.1 |
15/06/2022 | 11:16:34 | 38 | 2891 | BATE | 00305511728TRLO1.1.1 |
15/06/2022 | 11:16:34 | 7 | 2892 | BATE | 00305511729TRLO1.1.1 |
15/06/2022 | 11:16:00 | 1 | 2893 | XLON | 00305511485TRLO1.1.1 |
15/06/2022 | 11:16:00 | 40 | 2893 | XLON | 00305511484TRLO1.1.1 |
15/06/2022 | 11:15:52 | 53 | 2894 | CHIX | 00305511450TRLO1.1.1 |
15/06/2022 | 11:15:38 | 191 | 2894 | XLON | 00305511367TRLO1.1.1 |
15/06/2022 | 11:15:32 | 126 | 2895 | XLON | 00305511342TRLO1.1.1 |
15/06/2022 | 11:15:32 | 8 | 2895 | XLON | 00305511341TRLO1.1.1 |
15/06/2022 | 11:15:32 | 28 | 2895 | XLON | 00305511340TRLO1.1.1 |
15/06/2022 | 11:13:56 | 60 | 2895 | BATE | 00305510618TRLO1.1.1 |
15/06/2022 | 11:13:32 | 12 | 2896 | TRQX | 00305510514TRLO1.1.1 |
15/06/2022 | 11:13:32 | 41 | 2896 | TRQX | 00305510513TRLO1.1.1 |
15/06/2022 | 11:13:09 | 77 | 2893 | CHIX | 00305510368TRLO1.1.1 |
15/06/2022 | 11:11:31 | 42 | 2894 | XLON | 00305509806TRLO1.1.1 |
15/06/2022 | 11:10:49 | 30 | 2896 | BATE | 00305509515TRLO1.1.1 |
15/06/2022 | 11:10:49 | 14 | 2896 | BATE | 00305509514TRLO1.1.1 |
15/06/2022 | 11:10:27 | 42 | 2894 | XLON | 00305509418TRLO1.1.1 |
15/06/2022 | 11:10:27 | 41 | 2894 | XLON | 00305509417TRLO1.1.1 |
15/06/2022 | 11:10:12 | 21 | 2895 | XLON | 00305509333TRLO1.1.1 |
15/06/2022 | 11:10:12 | 75 | 2895 | XLON | 00305509332TRLO1.1.1 |
15/06/2022 | 11:09:23 | 50 | 2895 | CHIX | 00305509045TRLO1.1.1 |
15/06/2022 | 11:07:59 | 107 | 2895 | XLON | 00305508561TRLO1.1.1 |
15/06/2022 | 11:07:58 | 66 | 2896 | XLON | 00305508558TRLO1.1.1 |
15/06/2022 | 11:07:58 | 32 | 2896 | XLON | 00305508557TRLO1.1.1 |
15/06/2022 | 11:07:30 | 49 | 2896 | BATE | 00305508416TRLO1.1.1 |
15/06/2022 | 11:07:07 | 54 | 2895 | CHIX | 00305508243TRLO1.1.1 |
15/06/2022 | 11:07:01 | 41 | 2897 | TRQX | 00305508179TRLO1.1.1 |
15/06/2022 | 11:06:16 | 146 | 2897 | XLON | 00305507852TRLO1.1.1 |
15/06/2022 | 11:05:27 | 177 | 2898 | XLON | 00305507503TRLO1.1.1 |
15/06/2022 | 11:05:22 | 15 | 2898 | BATE | 00305507479TRLO1.1.1 |
15/06/2022 | 11:05:01 | 42 | 2898 | XLON | 00305507349TRLO1.1.1 |
15/06/2022 | 11:05:01 | 170 | 2898 | XLON | 00305507348TRLO1.1.1 |
15/06/2022 | 11:05:01 | 168 | 2898 | XLON | 00305507347TRLO1.1.1 |
15/06/2022 | 11:05:01 | 79 | 2898 | CHIX | 00305507345TRLO1.1.1 |
15/06/2022 | 11:05:01 | 39 | 2899 | AQXE | 00305507346TRLO1.1.1 |
15/06/2022 | 11:04:50 | 1 | 2899 | AQXE | 00305507291TRLO1.1.1 |
15/06/2022 | 11:04:44 | 8 | 2899 | AQXE | 00305507265TRLO1.1.1 |
15/06/2022 | 11:02:04 | 1 | 2897 | XLON | 00305506322TRLO1.1.1 |
15/06/2022 | 11:02:04 | 122 | 2897 | XLON | 00305506319TRLO1.1.1 |
15/06/2022 | 11:02:04 | 47 | 2897 | CHIX | 00305506316TRLO1.1.1 |
15/06/2022 | 11:01:19 | 44 | 2897 | BATE | 00305506077TRLO1.1.1 |
15/06/2022 | 11:01:19 | 9 | 2896 | BATE | 00305506076TRLO1.1.1 |
15/06/2022 | 11:00:26 | 72 | 2895 | CHIX | 00305505698TRLO1.1.1 |
15/06/2022 | 10:58:22 | 31 | 2897 | BATE | 00305504793TRLO1.1.1 |
15/06/2022 | 10:58:22 | 53 | 2897 | BATE | 00305504792TRLO1.1.1 |
15/06/2022 | 10:58:22 | 7 | 2897 | BATE | 00305504791TRLO1.1.1 |
15/06/2022 | 10:57:13 | 78 | 2895 | CHIX | 00305504340TRLO1.1.1 |
15/06/2022 | 10:57:08 | 98 | 2895 | XLON | 00305504306TRLO1.1.1 |
15/06/2022 | 10:56:54 | 76 | 2897 | AQXE | 00305504185TRLO1.1.1 |
15/06/2022 | 10:56:41 | 16 | 2895 | XLON | 00305504144TRLO1.1.1 |
15/06/2022 | 10:56:41 | 163 | 2895 | XLON | 00305504142TRLO1.1.1 |
15/06/2022 | 10:56:41 | 164 | 2896 | XLON | 00305504140TRLO1.1.1 |
15/06/2022 | 10:56:27 | 21 | 2899 | TRQX | 00305504063TRLO1.1.1 |
15/06/2022 | 10:56:27 | 25 | 2899 | TRQX | 00305504062TRLO1.1.1 |
15/06/2022 | 10:56:22 | 90 | 2897 | BATE | 00305504046TRLO1.1.1 |
15/06/2022 | 10:56:12 | 155 | 2894 | XLON | 00305503989TRLO1.1.1 |
15/06/2022 | 10:55:19 | 64 | 2895 | CHIX | 00305503671TRLO1.1.1 |
15/06/2022 | 10:54:45 | 54 | 2894 | XLON | 00305503451TRLO1.1.1 |
15/06/2022 | 10:54:06 | 38 | 2897 | BATE | 00305503235TRLO1.1.1 |
15/06/2022 | 10:54:06 | 78 | 2897 | XLON | 00305503236TRLO1.1.1 |
15/06/2022 | 10:54:06 | 8 | 2897 | BATE | 00305503233TRLO1.1.1 |
15/06/2022 | 10:52:48 | 32 | 2899 | AQXE | 00305502770TRLO1.1.1 |
15/06/2022 | 10:52:32 | 10 | 2899 | AQXE | 00305502678TRLO1.1.1 |
15/06/2022 | 10:52:29 | 52 | 2898 | BATE | 00305502647TRLO1.1.1 |
15/06/2022 | 10:52:01 | 80 | 2899 | CHIX | 00305502455TRLO1.1.1 |
15/06/2022 | 10:51:50 | 86 | 2900 | XLON | 00305502409TRLO1.1.1 |
15/06/2022 | 10:51:50 | 20 | 2900 | XLON | 00305502408TRLO1.1.1 |
15/06/2022 | 10:51:50 | 79 | 2900 | XLON | 00305502406TRLO1.1.1 |
15/06/2022 | 10:51:50 | 40 | 2900 | XLON | 00305502407TRLO1.1.1 |
15/06/2022 | 10:50:05 | 71 | 2899 | CHIX | 00305501796TRLO1.1.1 |
15/06/2022 | 10:50:05 | 85 | 2900 | CHIX | 00305501795TRLO1.1.1 |
15/06/2022 | 10:50:01 | 48 | 2900 | TRQX | 00305501739TRLO1.1.1 |
15/06/2022 | 10:50:01 | 80 | 2900 | BATE | 00305501738TRLO1.1.1 |
15/06/2022 | 10:49:49 | 31 | 2902 | XLON | 00305501639TRLO1.1.1 |
15/06/2022 | 10:49:49 | 115 | 2902 | XLON | 00305501638TRLO1.1.1 |
15/06/2022 | 10:49:49 | 8 | 2902 | XLON | 00305501633TRLO1.1.1 |
15/06/2022 | 10:49:49 | 45 | 2902 | XLON | 00305501632TRLO1.1.1 |
15/06/2022 | 10:49:49 | 27 | 2903 | XLON | 00305501631TRLO1.1.1 |
15/06/2022 | 10:49:49 | 57 | 2903 | XLON | 00305501630TRLO1.1.1 |
15/06/2022 | 10:49:49 | 15 | 2902 | XLON | 00305501629TRLO1.1.1 |
15/06/2022 | 10:49:49 | 92 | 2902 | XLON | 00305501628TRLO1.1.1 |
15/06/2022 | 10:49:00 | 1 | 2901 | XLON | 00305501315TRLO1.1.1 |
15/06/2022 | 10:49:00 | 255 | 2901 | XLON | 00305501316TRLO1.1.1 |
15/06/2022 | 10:46:14 | 51 | 2899 | AQXE | 00305500283TRLO1.1.1 |
15/06/2022 | 10:46:05 | 47 | 2898 | XLON | 00305500201TRLO1.1.1 |
15/06/2022 | 10:46:05 | 68 | 2898 | CHIX | 00305500200TRLO1.1.1 |
15/06/2022 | 10:45:50 | 95 | 2899 | XLON | 00305500105TRLO1.1.1 |
15/06/2022 | 10:45:42 | 11 | 2900 | BATE | 00305500048TRLO1.1.1 |
15/06/2022 | 10:45:42 | 12 | 2900 | BATE | 00305500047TRLO1.1.1 |
15/06/2022 | 10:45:42 | 29 | 2900 | BATE | 00305500046TRLO1.1.1 |
15/06/2022 | 10:45:24 | 2 | 2900 | XLON | 00305499936TRLO1.1.1 |
15/06/2022 | 10:45:24 | 113 | 2900 | XLON | 00305499935TRLO1.1.1 |
15/06/2022 | 10:44:09 | 41 | 2900 | AQXE | 00305499298TRLO1.1.1 |
15/06/2022 | 10:44:08 | 58 | 2900 | XLON | 00305499268TRLO1.1.1 |
15/06/2022 | 10:44:08 | 5 | 2900 | AQXE | 00305499267TRLO1.1.1 |
15/06/2022 | 10:44:08 | 80 | 2900 | CHIX | 00305499266TRLO1.1.1 |
15/06/2022 | 10:44:06 | 64 | 2901 | XLON | 00305499244TRLO1.1.1 |
15/06/2022 | 10:43:51 | 46 | 2901 | AQXE | 00305498788TRLO1.1.1 |
15/06/2022 | 10:43:08 | 70 | 2900 | BATE | 00305498363TRLO1.1.1 |
15/06/2022 | 10:43:04 | 37 | 2899 | XLON | 00305498329TRLO1.1.1 |
15/06/2022 | 10:43:04 | 11 | 2899 | XLON | 00305498328TRLO1.1.1 |
15/06/2022 | 10:43:04 | 110 | 2899 | XLON | 00305498327TRLO1.1.1 |
15/06/2022 | 10:43:04 | 10 | 2900 | XLON | 00305498326TRLO1.1.1 |
15/06/2022 | 10:43:04 | 29 | 2900 | XLON | 00305498325TRLO1.1.1 |
15/06/2022 | 10:43:04 | 36 | 2900 | XLON | 00305498324TRLO1.1.1 |
15/06/2022 | 10:43:04 | 75 | 2900 | XLON | 00305498323TRLO1.1.1 |
15/06/2022 | 10:42:57 | 67 | 2900 | TRQX | 00305498223TRLO1.1.1 |
15/06/2022 | 10:42:49 | 200 | 2899 | XLON | 00305498152TRLO1.1.1 |
15/06/2022 | 10:42:49 | 129 | 2899 | XLON | 00305498151TRLO1.1.1 |
15/06/2022 | 10:42:49 | 21 | 2899 | XLON | 00305498150TRLO1.1.1 |
15/06/2022 | 10:42:49 | 75 | 2899 | XLON | 00305498149TRLO1.1.1 |
15/06/2022 | 10:42:11 | 6 | 2899 | CHIX | 00305497957TRLO1.1.1 |
15/06/2022 | 10:42:11 | 64 | 2899 | CHIX | 00305497956TRLO1.1.1 |
15/06/2022 | 10:39:08 | 51 | 2896 | BATE | 00305496836TRLO1.1.1 |
15/06/2022 | 10:39:08 | 55 | 2897 | BATE | 00305496835TRLO1.1.1 |
15/06/2022 | 10:38:12 | 11 | 2897 | AQXE | 00305496508TRLO1.1.1 |
15/06/2022 | 10:37:46 | 56 | 2896 | BATE | 00305496273TRLO1.1.1 |
15/06/2022 | 10:36:10 | 156 | 2895 | XLON | 00305495713TRLO1.1.1 |
15/06/2022 | 10:36:10 | 4 | 2895 | XLON | 00305495712TRLO1.1.1 |
15/06/2022 | 10:35:53 | 106 | 2894 | CHIX | 00305495619TRLO1.1.1 |
15/06/2022 | 10:34:37 | 150 | 2894 | XLON | 00305495167TRLO1.1.1 |
15/06/2022 | 10:34:37 | 46 | 2894 | XLON | 00305495166TRLO1.1.1 |
15/06/2022 | 10:32:34 | 75 | 2889 | XLON | 00305494217TRLO1.1.1 |
15/06/2022 | 10:32:29 | 15 | 2889 | BATE | 00305494164TRLO1.1.1 |
15/06/2022 | 10:32:29 | 49 | 2889 | BATE | 00305494163TRLO1.1.1 |
15/06/2022 | 10:32:26 | 45 | 2889 | TRQX | 00305494153TRLO1.1.1 |
15/06/2022 | 10:31:13 | 82 | 2886 | XLON | 00305493541TRLO1.1.1 |
15/06/2022 | 10:31:13 | 56 | 2886 | CHIX | 00305493537TRLO1.1.1 |
15/06/2022 | 10:31:06 | 56 | 2887 | CHIX | 00305493470TRLO1.1.1 |
15/06/2022 | 10:30:06 | 29 | 2888 | XLON | 00305492917TRLO1.1.1 |
15/06/2022 | 10:30:06 | 55 | 2888 | XLON | 00305492916TRLO1.1.1 |
15/06/2022 | 10:30:06 | 107 | 2887 | XLON | 00305492915TRLO1.1.1 |
15/06/2022 | 10:30:06 | 37 | 2888 | XLON | 00305492914TRLO1.1.1 |
15/06/2022 | 10:30:06 | 25 | 2886 | XLON | 00305492912TRLO1.1.1 |
15/06/2022 | 10:30:06 | 9 | 2887 | XLON | 00305492913TRLO1.1.1 |
15/06/2022 | 10:30:06 | 8 | 2886 | XLON | 00305492911TRLO1.1.1 |
15/06/2022 | 10:29:30 | 9 | 2888 | TRQX | 00305492637TRLO1.1.1 |
15/06/2022 | 10:29:30 | 35 | 2888 | TRQX | 00305492636TRLO1.1.1 |
15/06/2022 | 10:29:26 | 31 | 2889 | AQXE | 00305492590TRLO1.1.1 |
15/06/2022 | 10:29:26 | 63 | 2888 | XLON | 00305492589TRLO1.1.1 |
15/06/2022 | 10:29:26 | 7 | 2888 | CHIX | 00305492588TRLO1.1.1 |
15/06/2022 | 10:29:26 | 95 | 2888 | CHIX | 00305492587TRLO1.1.1 |
15/06/2022 | 10:29:26 | 56 | 2888 | BATE | 00305492586TRLO1.1.1 |
15/06/2022 | 10:29:14 | 13 | 2889 | AQXE | 00305492496TRLO1.1.1 |
15/06/2022 | 10:29:09 | 4 | 2889 | AQXE | 00305492475TRLO1.1.1 |
15/06/2022 | 10:28:48 | 87 | 2889 | XLON | 00305492349TRLO1.1.1 |
15/06/2022 | 10:28:48 | 123 | 2889 | XLON | 00305492350TRLO1.1.1 |
15/06/2022 | 10:28:48 | 75 | 2889 | XLON | 00305492347TRLO1.1.1 |
15/06/2022 | 10:28:48 | 150 | 2889 | XLON | 00305492346TRLO1.1.1 |
15/06/2022 | 10:28:48 | 21 | 2890 | XLON | 00305492348TRLO1.1.1 |
15/06/2022 | 10:28:48 | 32 | 2889 | AQXE | 00305492345TRLO1.1.1 |
15/06/2022 | 10:28:48 | 19 | 2889 | BATE | 00305492344TRLO1.1.1 |
15/06/2022 | 10:28:48 | 11 | 2889 | CHIX | 00305492343TRLO1.1.1 |
15/06/2022 | 10:28:48 | 37 | 2889 | CHIX | 00305492342TRLO1.1.1 |
15/06/2022 | 10:28:48 | 35 | 2889 | CHIX | 00305492340TRLO1.1.1 |
15/06/2022 | 10:28:48 | 13 | 2889 | BATE | 00305492341TRLO1.1.1 |
15/06/2022 | 10:28:48 | 33 | 2889 | BATE | 00305492339TRLO1.1.1 |
15/06/2022 | 10:28:40 | 29 | 2890 | BATE | 00305492292TRLO1.1.1 |
15/06/2022 | 10:28:40 | 27 | 2890 | BATE | 00305492291TRLO1.1.1 |
15/06/2022 | 10:28:24 | 259 | 2888 | XLON | 00305492161TRLO1.1.1 |
15/06/2022 | 10:26:13 | 106 | 2889 | XLON | 00305491293TRLO1.1.1 |
15/06/2022 | 10:26:13 | 75 | 2889 | XLON | 00305491292TRLO1.1.1 |
15/06/2022 | 10:26:13 | 155 | 2888 | XLON | 00305491291TRLO1.1.1 |
15/06/2022 | 10:26:07 | 34 | 2888 | CHIX | 00305491255TRLO1.1.1 |
15/06/2022 | 10:26:07 | 29 | 2888 | CHIX | 00305491254TRLO1.1.1 |
15/06/2022 | 10:26:07 | 65 | 2888 | BATE | 00305491253TRLO1.1.1 |
15/06/2022 | 10:24:38 | 74 | 2887 | XLON | 00305490470TRLO1.1.1 |
15/06/2022 | 10:23:28 | 64 | 2887 | CHIX | 00305489925TRLO1.1.1 |
15/06/2022 | 10:22:41 | 72 | 2888 | XLON | 00305489572TRLO1.1.1 |
15/06/2022 | 10:21:10 | 21 | 2896 | AQXE | 00305488723TRLO1.1.1 |
15/06/2022 | 10:21:10 | 31 | 2896 | AQXE | 00305488715TRLO1.1.1 |
15/06/2022 | 10:21:09 | 112 | 2897 | XLON | 00305488713TRLO1.1.1 |
15/06/2022 | 10:21:09 | 60 | 2896 | BATE | 00305488711TRLO1.1.1 |
15/06/2022 | 10:21:09 | 55 | 2898 | XLON | 00305488712TRLO1.1.1 |
15/06/2022 | 10:21:09 | 62 | 2896 | CHIX | 00305488710TRLO1.1.1 |
15/06/2022 | 10:21:09 | 6 | 2898 | XLON | 00305488709TRLO1.1.1 |
15/06/2022 | 10:21:09 | 70 | 2898 | XLON | 00305488708TRLO1.1.1 |
15/06/2022 | 10:20:37 | 104 | 2896 | XLON | 00305488439TRLO1.1.1 |
15/06/2022 | 10:20:37 | 150 | 2896 | XLON | 00305488438TRLO1.1.1 |
15/06/2022 | 10:18:59 | 10 | 2896 | CHIX | 00305487624TRLO1.1.1 |
15/06/2022 | 10:18:59 | 57 | 2896 | CHIX | 00305487625TRLO1.1.1 |
15/06/2022 | 10:18:17 | 29 | 2896 | TRQX | 00305487307TRLO1.1.1 |
15/06/2022 | 10:18:17 | 10 | 2894 | TRQX | 00305487306TRLO1.1.1 |
15/06/2022 | 10:17:49 | 18 | 2894 | AQXE | 00305487042TRLO1.1.1 |
15/06/2022 | 10:16:57 | 47 | 2894 | BATE | 00305486594TRLO1.1.1 |
15/06/2022 | 10:16:57 | 9 | 2894 | CHIX | 00305486592TRLO1.1.1 |
15/06/2022 | 10:16:57 | 49 | 2894 | XLON | 00305486593TRLO1.1.1 |
15/06/2022 | 10:16:57 | 38 | 2894 | CHIX | 00305486591TRLO1.1.1 |
15/06/2022 | 10:15:41 | 46 | 2895 | CHIX | 00305485960TRLO1.1.1 |
15/06/2022 | 10:15:35 | 53 | 2897 | BATE | 00305485901TRLO1.1.1 |
15/06/2022 | 10:15:35 | 176 | 2897 | XLON | 00305485899TRLO1.1.1 |
15/06/2022 | 10:15:35 | 133 | 2898 | XLON | 00305485898TRLO1.1.1 |
15/06/2022 | 10:15:35 | 10 | 2898 | XLON | 00305485897TRLO1.1.1 |
15/06/2022 | 10:14:58 | 1 | 2894 | XLON | 00305485448TRLO1.1.1 |
15/06/2022 | 10:14:20 | 21 | 2895 | XLON | 00305485181TRLO1.1.1 |
15/06/2022 | 10:14:20 | 100 | 2895 | XLON | 00305485170TRLO1.1.1 |
15/06/2022 | 10:13:43 | 75 | 2894 | XLON | 00305484807TRLO1.1.1 |
15/06/2022 | 10:13:43 | 18 | 2893 | BATE | 00305484806TRLO1.1.1 |
15/06/2022 | 10:13:43 | 46 | 2893 | BATE | 00305484805TRLO1.1.1 |
15/06/2022 | 10:13:00 | 18 | 2896 | CHIX | 00305484422TRLO1.1.1 |
15/06/2022 | 10:13:00 | 45 | 2895 | CHIX | 00305484420TRLO1.1.1 |
15/06/2022 | 10:12:54 | 49 | 2894 | XLON | 00305484380TRLO1.1.1 |
15/06/2022 | 10:12:01 | 87 | 2894 | XLON | 00305483976TRLO1.1.1 |
15/06/2022 | 10:12:00 | 110 | 2895 | XLON | 00305483972TRLO1.1.1 |
15/06/2022 | 10:11:59 | 54 | 2895 | AQXE | 00305483966TRLO1.1.1 |
15/06/2022 | 10:11:38 | 52 | 2896 | TRQX | 00305483819TRLO1.1.1 |
15/06/2022 | 10:10:49 | 79 | 2896 | CHIX | 00305483437TRLO1.1.1 |
15/06/2022 | 10:10:48 | 10 | 2896 | XLON | 00305483433TRLO1.1.1 |
15/06/2022 | 10:10:48 | 89 | 2896 | XLON | 00305483434TRLO1.1.1 |
15/06/2022 | 10:10:48 | 86 | 2896 | BATE | 00305483432TRLO1.1.1 |
15/06/2022 | 10:10:25 | 44 | 2897 | XLON | 00305483280TRLO1.1.1 |
15/06/2022 | 10:10:25 | 75 | 2897 | XLON | 00305483279TRLO1.1.1 |
15/06/2022 | 10:09:20 | 10 | 2896 | TRQX | 00305482217TRLO1.1.1 |
15/06/2022 | 10:09:20 | 35 | 2896 | TRQX | 00305482216TRLO1.1.1 |
15/06/2022 | 10:09:18 | 50 | 2896 | BATE | 00305482017TRLO1.1.1 |
15/06/2022 | 10:09:06 | 96 | 2896 | XLON | 00305481888TRLO1.1.1 |
15/06/2022 | 10:09:06 | 103 | 2896 | XLON | 00305481889TRLO1.1.1 |
15/06/2022 | 10:09:06 | 10 | 2896 | XLON | 00305481887TRLO1.1.1 |
15/06/2022 | 10:09:06 | 209 | 2897 | XLON | 00305481886TRLO1.1.1 |
15/06/2022 | 10:08:08 | 80 | 2896 | CHIX | 00305481410TRLO1.1.1 |
15/06/2022 | 10:05:17 | 52 | 2892 | AQXE | 00305479900TRLO1.1.1 |
15/06/2022 | 10:05:04 | 225 | 2894 | XLON | 00305479758TRLO1.1.1 |
15/06/2022 | 10:04:42 | 191 | 2895 | XLON | 00305479490TRLO1.1.1 |
15/06/2022 | 10:04:17 | 80 | 2895 | CHIX | 00305479274TRLO1.1.1 |
15/06/2022 | 10:04:17 | 50 | 2895 | BATE | 00305479264TRLO1.1.1 |
15/06/2022 | 10:01:48 | 37 | 2895 | BATE | 00305477606TRLO1.1.1 |
15/06/2022 | 10:01:48 | 23 | 2895 | BATE | 00305477604TRLO1.1.1 |
15/06/2022 | 10:01:19 | 32 | 2896 | CHIX | 00305477328TRLO1.1.1 |
15/06/2022 | 10:01:19 | 7 | 2896 | CHIX | 00305477327TRLO1.1.1 |
15/06/2022 | 10:01:19 | 29 | 2896 | CHIX | 00305477326TRLO1.1.1 |
15/06/2022 | 10:00:41 | 55 | 2894 | XLON | 00305476971TRLO1.1.1 |
15/06/2022 | 10:00:13 | 34 | 2900 | XLON | 00305476577TRLO1.1.1 |
15/06/2022 | 10:00:13 | 35 | 2900 | XLON | 00305476576TRLO1.1.1 |
15/06/2022 | 09:59:04 | 62 | 2902 | AQXE | 00305475731TRLO1.1.1 |
15/06/2022 | 09:58:13 | 117 | 2904 | XLON | 00305475297TRLO1.1.1 |
15/06/2022 | 09:58:13 | 108 | 2905 | XLON | 00305475296TRLO1.1.1 |
15/06/2022 | 09:57:25 | 48 | 2905 | BATE | 00305474892TRLO1.1.1 |
15/06/2022 | 09:57:19 | 55 | 2905 | CHIX | 00305474853TRLO1.1.1 |
15/06/2022 | 09:56:20 | 122 | 2905 | XLON | 00305474263TRLO1.1.1 |
15/06/2022 | 09:55:53 | 103 | 2906 | XLON | 00305473990TRLO1.1.1 |
15/06/2022 | 09:54:32 | 160 | 2905 | XLON | 00305473247TRLO1.1.1 |
15/06/2022 | 09:54:32 | 33 | 2905 | CHIX | 00305473246TRLO1.1.1 |
15/06/2022 | 09:54:32 | 67 | 2905 | BATE | 00305473244TRLO1.1.1 |
15/06/2022 | 09:54:32 | 48 | 2905 | CHIX | 00305473243TRLO1.1.1 |
15/06/2022 | 09:52:12 | 86 | 2905 | XLON | 00305471990TRLO1.1.1 |
15/06/2022 | 09:52:12 | 45 | 2905 | AQXE | 00305471989TRLO1.1.1 |
15/06/2022 | 09:52:12 | 47 | 2905 | AQXE | 00305471988TRLO1.1.1 |
15/06/2022 | 09:52:12 | 45 | 2906 | BATE | 00305471987TRLO1.1.1 |
15/06/2022 | 09:51:22 | 15 | 2906 | CHIX | 00305471370TRLO1.1.1 |
15/06/2022 | 09:51:15 | 57 | 2906 | CHIX | 00305471293TRLO1.1.1 |
15/06/2022 | 09:51:10 | 94 | 2906 | XLON | 00305471245TRLO1.1.1 |
15/06/2022 | 09:50:43 | 57 | 2907 | TRQX | 00305471059TRLO1.1.1 |
15/06/2022 | 09:50:25 | 27 | 2907 | XLON | 00305470894TRLO1.1.1 |
15/06/2022 | 09:50:25 | 73 | 2907 | XLON | 00305470895TRLO1.1.1 |
15/06/2022 | 09:49:32 | 1 | 2906 | BATE | 00305470338TRLO1.1.1 |
15/06/2022 | 09:49:32 | 84 | 2906 | BATE | 00305470339TRLO1.1.1 |
15/06/2022 | 09:48:04 | 51 | 2905 | CHIX | 00305469278TRLO1.1.1 |
15/06/2022 | 09:48:02 | 191 | 2907 | XLON | 00305469228TRLO1.1.1 |
15/06/2022 | 09:48:02 | 191 | 2908 | XLON | 00305469227TRLO1.1.1 |
15/06/2022 | 09:48:02 | 23 | 2907 | XLON | 00305469225TRLO1.1.1 |
15/06/2022 | 09:48:02 | 27 | 2908 | XLON | 00305469226TRLO1.1.1 |
15/06/2022 | 09:48:02 | 22 | 2908 | XLON | 00305469224TRLO1.1.1 |
15/06/2022 | 09:46:10 | 51 | 2905 | CHIX | 00305468096TRLO1.1.1 |
15/06/2022 | 09:43:51 | 229 | 2903 | XLON | 00305466639TRLO1.1.1 |
15/06/2022 | 09:43:51 | 99 | 2904 | XLON | 00305466636TRLO1.1.1 |
15/06/2022 | 09:43:51 | 37 | 2904 | XLON | 00305466635TRLO1.1.1 |
15/06/2022 | 09:43:51 | 75 | 2904 | XLON | 00305466634TRLO1.1.1 |
15/06/2022 | 09:43:51 | 74 | 2903 | CHIX | 00305466633TRLO1.1.1 |
15/06/2022 | 09:43:50 | 69 | 2904 | BATE | 00305466630TRLO1.1.1 |
15/06/2022 | 09:41:22 | 99 | 2900 | XLON | 00305465100TRLO1.1.1 |
15/06/2022 | 09:41:22 | 75 | 2900 | XLON | 00305465099TRLO1.1.1 |
15/06/2022 | 09:40:59 | 6 | 2899 | BATE | 00305464902TRLO1.1.1 |
15/06/2022 | 09:40:59 | 65 | 2899 | BATE | 00305464901TRLO1.1.1 |
15/06/2022 | 09:40:57 | 74 | 2899 | CHIX | 00305464874TRLO1.1.1 |
15/06/2022 | 09:39:53 | 6 | 2899 | TRQX | 00305463820TRLO1.1.1 |
15/06/2022 | 09:39:53 | 38 | 2899 | TRQX | 00305463819TRLO1.1.1 |
15/06/2022 | 09:39:24 | 56 | 2897 | CHIX | 00305463473TRLO1.1.1 |
15/06/2022 | 09:38:55 | 157 | 2897 | XLON | 00305463034TRLO1.1.1 |
15/06/2022 | 09:38:45 | 6 | 2897 | BATE | 00305462963TRLO1.1.1 |
15/06/2022 | 09:38:45 | 46 | 2897 | BATE | 00305462964TRLO1.1.1 |
15/06/2022 | 09:37:17 | 48 | 2898 | BATE | 00305462013TRLO1.1.1 |
15/06/2022 | 09:37:17 | 12 | 2898 | BATE | 00305462012TRLO1.1.1 |
15/06/2022 | 09:37:06 | 120 | 2899 | XLON | 00305461851TRLO1.1.1 |
15/06/2022 | 09:37:06 | 11 | 2899 | CHIX | 00305461850TRLO1.1.1 |
15/06/2022 | 09:37:06 | 17 | 2899 | CHIX | 00305461848TRLO1.1.1 |
15/06/2022 | 09:37:06 | 34 | 2899 | CHIX | 00305461849TRLO1.1.1 |
15/06/2022 | 09:36:45 | 120 | 2900 | XLON | 00305461560TRLO1.1.1 |
15/06/2022 | 09:35:59 | 92 | 2899 | BATE | 00305461015TRLO1.1.1 |
15/06/2022 | 09:35:59 | 7 | 2899 | BATE | 00305461014TRLO1.1.1 |
15/06/2022 | 09:35:56 | 61 | 2899 | AQXE | 00305460993TRLO1.1.1 |
15/06/2022 | 09:35:56 | 75 | 2899 | XLON | 00305460992TRLO1.1.1 |
15/06/2022 | 09:35:56 | 47 | 2899 | TRQX | 00305460991TRLO1.1.1 |
15/06/2022 | 09:35:56 | 80 | 2899 | CHIX | 00305460990TRLO1.1.1 |
15/06/2022 | 09:34:38 | 11 | 2898 | AQXE | 00305459812TRLO1.1.1 |
15/06/2022 | 09:34:24 | 24 | 2897 | XLON | 00305459651TRLO1.1.1 |
15/06/2022 | 09:34:24 | 64 | 2898 | XLON | 00305459650TRLO1.1.1 |
15/06/2022 | 09:34:24 | 32 | 2898 | XLON | 00305459649TRLO1.1.1 |
15/06/2022 | 09:34:24 | 142 | 2897 | XLON | 00305459648TRLO1.1.1 |
15/06/2022 | 09:34:24 | 75 | 2898 | XLON | 00305459647TRLO1.1.1 |
15/06/2022 | 09:33:13 | 137 | 2891 | XLON | 00305458585TRLO1.1.1 |
15/06/2022 | 09:33:13 | 2 | 2891 | XLON | 00305458584TRLO1.1.1 |
15/06/2022 | 09:32:35 | 4 | 2891 | CHIX | 00305458051TRLO1.1.1 |
15/06/2022 | 09:32:35 | 70 | 2891 | CHIX | 00305458052TRLO1.1.1 |
15/06/2022 | 09:32:26 | 188 | 2889 | XLON | 00305457922TRLO1.1.1 |
15/06/2022 | 09:29:41 | 74 | 2886 | XLON | 00305455321TRLO1.1.1 |
15/06/2022 | 09:29:00 | 39 | 2887 | CHIX | 00305454557TRLO1.1.1 |
15/06/2022 | 09:29:00 | 24 | 2887 | CHIX | 00305454556TRLO1.1.1 |
15/06/2022 | 09:28:03 | 363 | 2889 | XLON | 00305453728TRLO1.1.1 |
15/06/2022 | 09:28:03 | 41 | 2889 | TRQX | 00305453727TRLO1.1.1 |
15/06/2022 | 09:28:03 | 376 | 2890 | XLON | 00305453726TRLO1.1.1 |
15/06/2022 | 09:28:03 | 57 | 2890 | BATE | 00305453725TRLO1.1.1 |
15/06/2022 | 09:28:01 | 58 | 2891 | CHIX | 00305453652TRLO1.1.1 |
15/06/2022 | 09:28:01 | 28 | 2891 | CHIX | 00305453647TRLO1.1.1 |
15/06/2022 | 09:28:01 | 69 | 2891 | BATE | 00305453651TRLO1.1.1 |
15/06/2022 | 09:27:48 | 85 | 2892 | CHIX | 00305453435TRLO1.1.1 |
15/06/2022 | 09:27:47 | 79 | 2892 | AQXE | 00305453409TRLO1.1.1 |
15/06/2022 | 09:23:45 | 53 | 2884 | AQXE | 00305448338TRLO1.1.1 |
15/06/2022 | 09:22:39 | 74 | 2879 | BATE | 00305447037TRLO1.1.1 |
15/06/2022 | 09:22:05 | 227 | 2878 | XLON | 00305446210TRLO1.1.1 |
15/06/2022 | 09:22:05 | 32 | 2879 | CHIX | 00305446208TRLO1.1.1 |
15/06/2022 | 09:22:05 | 276 | 2879 | XLON | 00305446209TRLO1.1.1 |
15/06/2022 | 09:22:05 | 21 | 2879 | CHIX | 00305446207TRLO1.1.1 |
15/06/2022 | 09:21:56 | 58 | 2880 | CHIX | 00305445962TRLO1.1.1 |
15/06/2022 | 09:19:13 | 71 | 2877 | BATE | 00305442660TRLO1.1.1 |
15/06/2022 | 09:18:56 | 6 | 2879 | TRQX | 00305442408TRLO1.1.1 |
15/06/2022 | 09:18:56 | 35 | 2879 | TRQX | 00305442407TRLO1.1.1 |
15/06/2022 | 09:18:40 | 10 | 2878 | BATE | 00305442273TRLO1.1.1 |
15/06/2022 | 09:18:40 | 62 | 2878 | BATE | 00305442274TRLO1.1.1 |
15/06/2022 | 09:18:02 | 101 | 2876 | XLON | 00305442072TRLO1.1.1 |
15/06/2022 | 09:18:02 | 99 | 2877 | CHIX | 00305442071TRLO1.1.1 |
15/06/2022 | 09:18:01 | 5 | 2877 | XLON | 00305442068TRLO1.1.1 |
15/06/2022 | 09:17:59 | 91 | 2877 | XLON | 00305442062TRLO1.1.1 |
15/06/2022 | 09:16:31 | 102 | 2876 | XLON | 00305441610TRLO1.1.1 |
15/06/2022 | 09:16:31 | 64 | 2877 | XLON | 00305441609TRLO1.1.1 |
15/06/2022 | 09:16:31 | 50 | 2877 | XLON | 00305441608TRLO1.1.1 |
15/06/2022 | 09:16:19 | 54 | 2876 | BATE | 00305441548TRLO1.1.1 |
15/06/2022 | 09:16:19 | 80 | 2876 | CHIX | 00305441547TRLO1.1.1 |
15/06/2022 | 09:16:06 | 212 | 2875 | XLON | 00305441394TRLO1.1.1 |
15/06/2022 | 09:13:59 | 29 | 2872 | CHIX | 00305440435TRLO1.1.1 |
15/06/2022 | 09:13:59 | 118 | 2872 | BATE | 00305440434TRLO1.1.1 |
15/06/2022 | 09:12:32 | 41 | 2867 | XLON | 00305439800TRLO1.1.1 |
15/06/2022 | 09:12:32 | 61 | 2868 | AQXE | 00305439799TRLO1.1.1 |
15/06/2022 | 09:12:32 | 61 | 2868 | AQXE | 00305439798TRLO1.1.1 |
15/06/2022 | 09:11:40 | 100 | 2865 | BATE | 00305439367TRLO1.1.1 |
15/06/2022 | 09:11:37 | 10 | 2865 | TRQX | 00305439352TRLO1.1.1 |
15/06/2022 | 09:11:37 | 38 | 2865 | TRQX | 00305439353TRLO1.1.1 |
15/06/2022 | 09:11:29 | 220 | 2864 | XLON | 00305439320TRLO1.1.1 |
15/06/2022 | 09:11:29 | 92 | 2865 | XLON | 00305439317TRLO1.1.1 |
15/06/2022 | 09:11:29 | 69 | 2865 | CHIX | 00305439318TRLO1.1.1 |
15/06/2022 | 09:11:16 | 154 | 2865 | XLON | 00305439243TRLO1.1.1 |
15/06/2022 | 09:09:54 | 8 | 2866 | CHIX | 00305438739TRLO1.1.1 |
15/06/2022 | 09:09:54 | 72 | 2866 | CHIX | 00305438738TRLO1.1.1 |
15/06/2022 | 09:09:48 | 36 | 2864 | XLON | 00305438703TRLO1.1.1 |
15/06/2022 | 09:09:45 | 217 | 2864 | XLON | 00305438693TRLO1.1.1 |
15/06/2022 | 09:09:01 | 51 | 2865 | BATE | 00305438344TRLO1.1.1 |
15/06/2022 | 09:08:23 | 126 | 2864 | XLON | 00305438147TRLO1.1.1 |
15/06/2022 | 09:08:13 | 44 | 2866 | TRQX | 00305438084TRLO1.1.1 |
15/06/2022 | 09:08:01 | 287 | 2864 | XLON | 00305438017TRLO1.1.1 |
15/06/2022 | 09:07:51 | 184 | 2864 | XLON | 00305437981TRLO1.1.1 |
15/06/2022 | 09:07:51 | 54 | 2865 | CHIX | 00305437980TRLO1.1.1 |
15/06/2022 | 09:07:38 | 361 | 2864 | XLON | 00305437911TRLO1.1.1 |
15/06/2022 | 09:06:11 | 12 | 2861 | BATE | 00305437222TRLO1.1.1 |
15/06/2022 | 09:06:11 | 34 | 2861 | TRQX | 00305437223TRLO1.1.1 |
15/06/2022 | 09:06:11 | 6 | 2861 | BATE | 00305437221TRLO1.1.1 |
15/06/2022 | 09:06:10 | 94 | 2862 | CHIX | 00305437212TRLO1.1.1 |
15/06/2022 | 09:03:08 | 41 | 2862 | CHIX | 00305436178TRLO1.1.1 |
15/06/2022 | 09:03:08 | 52 | 2863 | CHIX | 00305436177TRLO1.1.1 |
15/06/2022 | 09:03:08 | 14 | 2862 | CHIX | 00305436176TRLO1.1.1 |
15/06/2022 | 09:02:28 | 61 | 2863 | AQXE | 00305435945TRLO1.1.1 |
15/06/2022 | 09:02:28 | 2 | 2862 | XLON | 00305435944TRLO1.1.1 |
15/06/2022 | 09:02:28 | 150 | 2862 | XLON | 00305435943TRLO1.1.1 |
15/06/2022 | 09:02:27 | 55 | 2863 | XLON | 00305435937TRLO1.1.1 |
15/06/2022 | 09:02:27 | 75 | 2863 | XLON | 00305435936TRLO1.1.1 |
15/06/2022 | 09:02:27 | 33 | 2862 | XLON | 00305435935TRLO1.1.1 |
15/06/2022 | 09:02:27 | 41 | 2861 | TRQX | 00305435934TRLO1.1.1 |
15/06/2022 | 09:01:15 | 4 | 2866 | BATE | 00305435535TRLO1.1.1 |
15/06/2022 | 09:01:15 | 33 | 2866 | BATE | 00305435534TRLO1.1.1 |
15/06/2022 | 09:01:15 | 49 | 2865 | BATE | 00305435533TRLO1.1.1 |
15/06/2022 | 09:00:58 | 51 | 2861 | XLON | 00305435394TRLO1.1.1 |
15/06/2022 | 09:00:58 | 30 | 2862 | XLON | 00305435392TRLO1.1.1 |
15/06/2022 | 09:00:58 | 25 | 2862 | XLON | 00305435391TRLO1.1.1 |
15/06/2022 | 09:00:58 | 55 | 2862 | CHIX | 00305435390TRLO1.1.1 |
15/06/2022 | 09:00:58 | 49 | 2862 | CHIX | 00305435389TRLO1.1.1 |
15/06/2022 | 09:00:01 | 61 | 2863 | AQXE | 00305434866TRLO1.1.1 |
15/06/2022 | 09:00:01 | 126 | 2863 | CHIX | 00305434864TRLO1.1.1 |
15/06/2022 | 09:00:01 | 178 | 2863 | XLON | 00305434865TRLO1.1.1 |
15/06/2022 | 08:59:38 | 62 | 2864 | XLON | 00305434744TRLO1.1.1 |
15/06/2022 | 08:59:38 | 88 | 2864 | XLON | 00305434743TRLO1.1.1 |
15/06/2022 | 08:59:03 | 30 | 2863 | XLON | 00305434589TRLO1.1.1 |
15/06/2022 | 08:59:03 | 29 | 2863 | XLON | 00305434586TRLO1.1.1 |
15/06/2022 | 08:59:03 | 145 | 2863 | XLON | 00305434588TRLO1.1.1 |
15/06/2022 | 08:59:03 | 76 | 2863 | BATE | 00305434587TRLO1.1.1 |
15/06/2022 | 08:59:03 | 59 | 2863 | BATE | 00305434585TRLO1.1.1 |
15/06/2022 | 08:58:38 | 34 | 2864 | BATE | 00305434459TRLO1.1.1 |
15/06/2022 | 08:58:38 | 75 | 2864 | BATE | 00305434458TRLO1.1.1 |
15/06/2022 | 08:56:57 | 75 | 2862 | CHIX | 00305433873TRLO1.1.1 |
15/06/2022 | 08:56:01 | 43 | 2861 | TRQX | 00305433566TRLO1.1.1 |
15/06/2022 | 08:55:50 | 385 | 2861 | XLON | 00305433500TRLO1.1.1 |
15/06/2022 | 08:55:50 | 369 | 2862 | XLON | 00305433499TRLO1.1.1 |
15/06/2022 | 08:50:23 | 38 | 2846 | CHIX | 00305431680TRLO1.1.1 |
15/06/2022 | 08:50:23 | 50 | 2846 | CHIX | 00305431679TRLO1.1.1 |
15/06/2022 | 08:49:48 | 56 | 2845 | AQXE | 00305431458TRLO1.1.1 |
15/06/2022 | 08:49:44 | 82 | 2845 | XLON | 00305431443TRLO1.1.1 |
15/06/2022 | 08:49:24 | 18 | 2845 | XLON | 00305431241TRLO1.1.1 |
15/06/2022 | 08:49:24 | 29 | 2846 | XLON | 00305431240TRLO1.1.1 |
15/06/2022 | 08:49:24 | 75 | 2845 | XLON | 00305431239TRLO1.1.1 |
15/06/2022 | 08:47:16 | 104 | 2854 | BATE | 00305430007TRLO1.1.1 |
15/06/2022 | 08:47:14 | 133 | 2856 | XLON | 00305429913TRLO1.1.1 |
15/06/2022 | 08:47:14 | 122 | 2857 | XLON | 00305429912TRLO1.1.1 |
15/06/2022 | 08:46:31 | 64 | 2859 | CHIX | 00305429577TRLO1.1.1 |
15/06/2022 | 08:45:31 | 82 | 2859 | XLON | 00305429264TRLO1.1.1 |
15/06/2022 | 08:44:51 | 81 | 2860 | XLON | 00305429059TRLO1.1.1 |
15/06/2022 | 08:44:51 | 72 | 2860 | XLON | 00305429058TRLO1.1.1 |
15/06/2022 | 08:44:12 | 86 | 2861 | XLON | 00305428865TRLO1.1.1 |
15/06/2022 | 08:43:51 | 93 | 2863 | CHIX | 00305428774TRLO1.1.1 |
15/06/2022 | 08:43:47 | 64 | 2863 | AQXE | 00305428757TRLO1.1.1 |
15/06/2022 | 08:43:31 | 51 | 2869 | BATE | 00305428666TRLO1.1.1 |
15/06/2022 | 08:43:10 | 50 | 2861 | XLON | 00305428578TRLO1.1.1 |
15/06/2022 | 08:42:52 | 15 | 2872 | TRQX | 00305428473TRLO1.1.1 |
15/06/2022 | 08:42:52 | 62 | 2872 | TRQX | 00305428472TRLO1.1.1 |
15/06/2022 | 08:42:13 | 50 | 2867 | XLON | 00305428315TRLO1.1.1 |
15/06/2022 | 08:42:03 | 111 | 2868 | XLON | 00305428251TRLO1.1.1 |
15/06/2022 | 08:41:59 | 43 | 2869 | XLON | 00305428183TRLO1.1.1 |
15/06/2022 | 08:41:59 | 9 | 2869 | XLON | 00305428181TRLO1.1.1 |
15/06/2022 | 08:41:59 | 37 | 2869 | XLON | 00305428182TRLO1.1.1 |
15/06/2022 | 08:41:59 | 40 | 2869 | XLON | 00305428180TRLO1.1.1 |
15/06/2022 | 08:41:51 | 77 | 2870 | CHIX | 00305428170TRLO1.1.1 |
15/06/2022 | 08:41:17 | 51 | 2869 | BATE | 00305427970TRLO1.1.1 |
15/06/2022 | 08:41:17 | 6 | 2872 | BATE | 00305427971TRLO1.1.1 |
15/06/2022 | 08:40:16 | 110 | 2869 | XLON | 00305427660TRLO1.1.1 |
15/06/2022 | 08:39:40 | 96 | 2874 | CHIX | 00305427480TRLO1.1.1 |
15/06/2022 | 08:39:39 | 36 | 2874 | XLON | 00305427477TRLO1.1.1 |
15/06/2022 | 08:39:37 | 14 | 2874 | XLON | 00305427469TRLO1.1.1 |
15/06/2022 | 08:39:37 | 102 | 2875 | CHIX | 00305427468TRLO1.1.1 |
15/06/2022 | 08:39:03 | 205 | 2879 | XLON | 00305427297TRLO1.1.1 |
15/06/2022 | 08:39:03 | 149 | 2880 | XLON | 00305427296TRLO1.1.1 |
15/06/2022 | 08:39:03 | 64 | 2879 | XLON | 00305427295TRLO1.1.1 |
15/06/2022 | 08:39:03 | 58 | 2880 | BATE | 00305427294TRLO1.1.1 |
15/06/2022 | 08:39:03 | 62 | 2881 | AQXE | 00305427293TRLO1.1.1 |
15/06/2022 | 08:38:19 | 328 | 2878 | XLON | 00305427112TRLO1.1.1 |
15/06/2022 | 08:37:11 | 112 | 2876 | BATE | 00305426730TRLO1.1.1 |
15/06/2022 | 08:36:18 | 287 | 2874 | XLON | 00305426397TRLO1.1.1 |
15/06/2022 | 08:36:15 | 22 | 2874 | BATE | 00305426382TRLO1.1.1 |
15/06/2022 | 08:35:30 | 150 | 2873 | XLON | 00305426088TRLO1.1.1 |
15/06/2022 | 08:35:30 | 78 | 2873 | XLON | 00305426089TRLO1.1.1 |
15/06/2022 | 08:35:30 | 87 | 2873 | CHIX | 00305426085TRLO1.1.1 |
15/06/2022 | 08:35:30 | 41 | 2873 | TRQX | 00305426084TRLO1.1.1 |
15/06/2022 | 08:35:29 | 89 | 2874 | BATE | 00305426067TRLO1.1.1 |
15/06/2022 | 08:34:17 | 148 | 2869 | XLON | 00305425323TRLO1.1.1 |
15/06/2022 | 08:33:49 | 76 | 2864 | XLON | 00305425020TRLO1.1.1 |
15/06/2022 | 08:33:26 | 103 | 2865 | CHIX | 00305424785TRLO1.1.1 |
15/06/2022 | 08:33:26 | 76 | 2865 | CHIX | 00305424784TRLO1.1.1 |
15/06/2022 | 08:33:26 | 60 | 2865 | AQXE | 00305424783TRLO1.1.1 |
15/06/2022 | 08:33:24 | 291 | 2865 | XLON | 00305424774TRLO1.1.1 |
15/06/2022 | 08:32:32 | 53 | 2866 | BATE | 00305424432TRLO1.1.1 |
15/06/2022 | 08:31:51 | 294 | 2865 | XLON | 00305424013TRLO1.1.1 |
15/06/2022 | 08:31:13 | 41 | 2866 | TRQX | 00305423779TRLO1.1.1 |
15/06/2022 | 08:30:09 | 72 | 2867 | BATE | 00305423331TRLO1.1.1 |
15/06/2022 | 08:29:37 | 110 | 2866 | CHIX | 00305423073TRLO1.1.1 |
15/06/2022 | 08:28:26 | 136 | 2864 | XLON | 00305422585TRLO1.1.1 |
15/06/2022 | 08:28:25 | 58 | 2866 | AQXE | 00305422583TRLO1.1.1 |
15/06/2022 | 08:28:25 | 140 | 2865 | XLON | 00305422582TRLO1.1.1 |
15/06/2022 | 08:28:20 | 82 | 2866 | XLON | 00305422535TRLO1.1.1 |
15/06/2022 | 08:28:20 | 10 | 2866 | XLON | 00305422534TRLO1.1.1 |
15/06/2022 | 08:28:20 | 16 | 2866 | XLON | 00305422533TRLO1.1.1 |
15/06/2022 | 08:28:20 | 23 | 2866 | XLON | 00305422532TRLO1.1.1 |
15/06/2022 | 08:27:47 | 68 | 2867 | BATE | 00305422414TRLO1.1.1 |
15/06/2022 | 08:27:42 | 109 | 2866 | XLON | 00305422394TRLO1.1.1 |
15/06/2022 | 08:27:34 | 96 | 2867 | CHIX | 00305422352TRLO1.1.1 |
15/06/2022 | 08:26:30 | 41 | 2867 | TRQX | 00305421918TRLO1.1.1 |
15/06/2022 | 08:25:49 | 55 | 2866 | XLON | 00305421569TRLO1.1.1 |
15/06/2022 | 08:25:49 | 64 | 2866 | XLON | 00305421568TRLO1.1.1 |
15/06/2022 | 08:25:49 | 62 | 2867 | BATE | 00305421567TRLO1.1.1 |
15/06/2022 | 08:25:07 | 15 | 2866 | XLON | 00305421294TRLO1.1.1 |
15/06/2022 | 08:25:07 | 229 | 2866 | XLON | 00305421293TRLO1.1.1 |
15/06/2022 | 08:25:07 | 64 | 2866 | CHIX | 00305421292TRLO1.1.1 |
15/06/2022 | 08:25:07 | 56 | 2867 | XLON | 00305421291TRLO1.1.1 |
15/06/2022 | 08:25:07 | 231 | 2867 | XLON | 00305421290TRLO1.1.1 |
15/06/2022 | 08:23:51 | 72 | 2866 | CHIX | 00305420904TRLO1.1.1 |
15/06/2022 | 08:23:24 | 7 | 2870 | BATE | 00305420726TRLO1.1.1 |
15/06/2022 | 08:23:24 | 17 | 2869 | BATE | 00305420724TRLO1.1.1 |
15/06/2022 | 08:23:24 | 42 | 2870 | BATE | 00305420725TRLO1.1.1 |
15/06/2022 | 08:22:52 | 4 | 2864 | CHIX | 00305420502TRLO1.1.1 |
15/06/2022 | 08:22:16 | 50 | 2865 | XLON | 00305420308TRLO1.1.1 |
15/06/2022 | 08:21:23 | 61 | 2866 | AQXE | 00305420030TRLO1.1.1 |
15/06/2022 | 08:21:06 | 20 | 2870 | BATE | 00305419903TRLO1.1.1 |
15/06/2022 | 08:21:06 | 56 | 2870 | BATE | 00305419902TRLO1.1.1 |
15/06/2022 | 08:20:54 | 40 | 2874 | TRQX | 00305419828TRLO1.1.1 |
15/06/2022 | 08:20:39 | 94 | 2866 | XLON | 00305419701TRLO1.1.1 |
15/06/2022 | 08:20:37 | 21 | 2866 | XLON | 00305419683TRLO1.1.1 |
15/06/2022 | 08:20:34 | 128 | 2867 | XLON | 00305419659TRLO1.1.1 |
15/06/2022 | 08:20:07 | 54 | 2871 | CHIX | 00305419440TRLO1.1.1 |
15/06/2022 | 08:19:30 | 32 | 2875 | CHIX | 00305419099TRLO1.1.1 |
15/06/2022 | 08:19:30 | 37 | 2875 | CHIX | 00305419098TRLO1.1.1 |
15/06/2022 | 08:19:30 | 100 | 2876 | BATE | 00305419097TRLO1.1.1 |
15/06/2022 | 08:19:19 | 66 | 2876 | CHIX | 00305419062TRLO1.1.1 |
15/06/2022 | 08:19:03 | 112 | 2878 | XLON | 00305418966TRLO1.1.1 |
15/06/2022 | 08:19:03 | 12 | 2878 | XLON | 00305418964TRLO1.1.1 |
15/06/2022 | 08:19:03 | 76 | 2879 | XLON | 00305418965TRLO1.1.1 |
15/06/2022 | 08:19:03 | 74 | 2879 | XLON | 00305418962TRLO1.1.1 |
15/06/2022 | 08:19:03 | 124 | 2879 | XLON | 00305418963TRLO1.1.1 |
15/06/2022 | 08:19:03 | 54 | 2878 | XLON | 00305418961TRLO1.1.1 |
15/06/2022 | 08:19:03 | 75 | 2878 | XLON | 00305418960TRLO1.1.1 |
15/06/2022 | 08:19:01 | 61 | 2875 | AQXE | 00305418948TRLO1.1.1 |
15/06/2022 | 08:17:34 | 21 | 2870 | BATE | 00305418439TRLO1.1.1 |
15/06/2022 | 08:17:34 | 2 | 2870 | BATE | 00305418438TRLO1.1.1 |
15/06/2022 | 08:17:34 | 42 | 2870 | BATE | 00305418437TRLO1.1.1 |
15/06/2022 | 08:17:32 | 40 | 2872 | TRQX | 00305418427TRLO1.1.1 |
15/06/2022 | 08:17:32 | 74 | 2872 | XLON | 00305418428TRLO1.1.1 |
15/06/2022 | 08:17:32 | 70 | 2873 | XLON | 00305418426TRLO1.1.1 |
15/06/2022 | 08:17:26 | 137 | 2873 | XLON | 00305418398TRLO1.1.1 |
15/06/2022 | 08:17:25 | 10 | 2874 | CHIX | 00305418393TRLO1.1.1 |
15/06/2022 | 08:17:25 | 85 | 2874 | CHIX | 00305418392TRLO1.1.1 |
15/06/2022 | 08:16:50 | 115 | 2874 | XLON | 00305418145TRLO1.1.1 |
15/06/2022 | 08:15:38 | 114 | 2871 | XLON | 00305417772TRLO1.1.1 |
15/06/2022 | 08:15:38 | 51 | 2872 | BATE | 00305417771TRLO1.1.1 |
15/06/2022 | 08:15:38 | 64 | 2872 | CHIX | 00305417770TRLO1.1.1 |
15/06/2022 | 08:14:53 | 72 | 2870 | XLON | 00305417470TRLO1.1.1 |
15/06/2022 | 08:14:53 | 76 | 2871 | XLON | 00305417469TRLO1.1.1 |
15/06/2022 | 08:14:32 | 62 | 2873 | AQXE | 00305417344TRLO1.1.1 |
15/06/2022 | 08:13:43 | 54 | 2873 | XLON | 00305417101TRLO1.1.1 |
15/06/2022 | 08:13:43 | 55 | 2873 | CHIX | 00305417100TRLO1.1.1 |
15/06/2022 | 08:13:33 | 142 | 2875 | XLON | 00305417025TRLO1.1.1 |
15/06/2022 | 08:13:33 | 71 | 2875 | BATE | 00305417024TRLO1.1.1 |
15/06/2022 | 08:13:32 | 11 | 2876 | XLON | 00305417005TRLO1.1.1 |
15/06/2022 | 08:13:26 | 120 | 2876 | XLON | 00305416955TRLO1.1.1 |
15/06/2022 | 08:13:02 | 4 | 2875 | BATE | 00305416808TRLO1.1.1 |
15/06/2022 | 08:13:02 | 33 | 2875 | CHIX | 00305416807TRLO1.1.1 |
15/06/2022 | 08:13:02 | 30 | 2875 | CHIX | 00305416806TRLO1.1.1 |
15/06/2022 | 08:12:43 | 33 | 2875 | BATE | 00305416734TRLO1.1.1 |
15/06/2022 | 08:12:25 | 3 | 2874 | XLON | 00305416571TRLO1.1.1 |
15/06/2022 | 08:12:25 | 76 | 2874 | XLON | 00305416570TRLO1.1.1 |
15/06/2022 | 08:12:19 | 41 | 2875 | TRQX | 00305416539TRLO1.1.1 |
15/06/2022 | 08:11:41 | 117 | 2873 | XLON | 00305416329TRLO1.1.1 |
15/06/2022 | 08:11:41 | 126 | 2874 | XLON | 00305416327TRLO1.1.1 |
15/06/2022 | 08:11:41 | 11 | 2874 | XLON | 00305416326TRLO1.1.1 |
15/06/2022 | 08:10:32 | 27 | 2873 | XLON | 00305415946TRLO1.1.1 |
15/06/2022 | 08:10:32 | 100 | 2873 | XLON | 00305415945TRLO1.1.1 |
15/06/2022 | 08:10:32 | 86 | 2873 | CHIX | 00305415944TRLO1.1.1 |
15/06/2022 | 08:10:12 | 76 | 2874 | XLON | 00305415828TRLO1.1.1 |
15/06/2022 | 08:10:10 | 12 | 2876 | BATE | 00305415813TRLO1.1.1 |
15/06/2022 | 08:10:10 | 88 | 2876 | BATE | 00305415812TRLO1.1.1 |
15/06/2022 | 08:10:07 | 79 | 2874 | XLON | 00305415797TRLO1.1.1 |
15/06/2022 | 08:08:54 | 126 | 2869 | XLON | 00305415390TRLO1.1.1 |
15/06/2022 | 08:08:54 | 76 | 2870 | CHIX | 00305415389TRLO1.1.1 |
15/06/2022 | 08:07:21 | 58 | 2868 | AQXE | 00305414922TRLO1.1.1 |
15/06/2022 | 08:06:47 | 39 | 2866 | TRQX | 00305414681TRLO1.1.1 |
15/06/2022 | 08:06:41 | 119 | 2864 | XLON | 00305414646TRLO1.1.1 |
15/06/2022 | 08:06:30 | 58 | 2867 | BATE | 00305414606TRLO1.1.1 |
15/06/2022 | 08:05:50 | 109 | 2870 | XLON | 00305414360TRLO1.1.1 |
15/06/2022 | 08:05:18 | 63 | 2875 | CHIX | 00305414176TRLO1.1.1 |
15/06/2022 | 08:05:18 | 4 | 2875 | CHIX | 00305414175TRLO1.1.1 |
15/06/2022 | 08:04:38 | 84 | 2874 | XLON | 00305413933TRLO1.1.1 |
15/06/2022 | 08:04:38 | 84 | 2875 | XLON | 00305413932TRLO1.1.1 |
15/06/2022 | 08:04:38 | 58 | 2873 | BATE | 00305413931TRLO1.1.1 |
15/06/2022 | 08:04:03 | 33 | 2875 | XLON | 00305413647TRLO1.1.1 |
15/06/2022 | 08:04:03 | 79 | 2875 | XLON | 00305413648TRLO1.1.1 |
15/06/2022 | 08:02:14 | 57 | 2880 | CHIX | 00305412759TRLO1.1.1 |
15/06/2022 | 08:02:14 | 4 | 2880 | CHIX | 00305412758TRLO1.1.1 |
15/06/2022 | 08:02:09 | 143 | 2878 | XLON | 00305412729TRLO1.1.1 |
15/06/2022 | 08:02:09 | 117 | 2879 | XLON | 00305412728TRLO1.1.1 |
Related Shares:
Spectris