Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Jan 2026 07:00

RNS Number : 0444Q

Jet2 PLC

23 January 2026

Jet2 plc (the "Group" or the "Company")

Transaction in Own Shares

Jet2 plc, the Leisure Travel group, announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 4 September 2025, 82,409 ordinary shares of 1.25p each in the capital of the Company (the "Ordinary Shares") on 22 January 2026 as part of its up to £100 million share buyback programme, details of which were announced on 20 November 2025 (the "Programme").

Date of purchase:	22 January 2026
Number of ordinary shares of £0.0125 purchased:	82,409
Highest price paid per share (£):	13.1000
Lowest price paid per share (£):	12.7800
Volume weighted average price paid per share (£):	12.9478

The Company intends to cancel the Ordinary Shares.

The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:		Jet2 plc (ISIN: GB00B1722W11)
Date of purchases:		22 January 2026
Investment firm:		Jefferies International Limited
Aggregate information

MIC	Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
AIM	44,313		12.9462	12.7800	13.1000
TRQX	5,452		12.9493	12.7900	13.0900
BATE	24,513		12.9496	12.7800	13.0900
AQXE	3,351		12.9497	12.7900	13.0900
CHIX	4,780		12.9502	12.8000	13.0900

In accordance with (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited in connection with the Programme is set out below.

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Execution venue
40	1,278.000	08:38:41	AIMX
53	1,278.000	08:38:41	AIMX
1	1,279.000	08:40:33	AQXE
1	1,279.000	08:40:37	AQXE
1	1,279.000	08:40:45	AQXE
4	1,279.000	08:41:14	AIMX
28	1,279.000	08:41:14	AIMX
67	1,279.000	08:41:14	AIMX
2	1,281.000	08:41:37	CHIX
2	1,281.000	08:41:37	CHIX
2	1,281.000	08:41:43	CHIX
2	1,279.000	08:41:52	TRQX
2	1,279.000	08:41:52	TRQX
3	1,279.000	08:42:38	TRQX
31	1,279.000	08:42:38	AQXE
25	1,280.000	08:42:45	AIMX
40	1,281.000	08:42:48	CHIX
5	1,281.000	08:42:50	CHIX
15	1,285.000	08:43:04	BATE
91	1,285.000	08:43:07	BATE
10	1,286.000	08:43:14	BATE
2	1,287.000	08:43:23	AIMX
42	1,289.000	08:43:45	AIMX
91	1,289.000	08:43:45	AIMX
130	1,289.000	08:43:45	AIMX
9	1,289.000	08:43:48	AIMX
16	1,289.000	08:43:48	AIMX
15	1,288.000	08:44:24	BATE
152	1,288.000	08:44:24	BATE
2	1,286.000	08:44:24	TRQX
60	1,286.000	08:44:24	TRQX
26	1,287.000	08:44:24	AIMX
91	1,287.000	08:44:24	AIMX
2	1,290.000	08:45:02	CHIX
2	1,290.000	08:45:15	CHIX
224	1,290.000	08:46:16	AIMX
2	1,290.000	08:46:40	AIMX
3	1,290.000	08:46:40	AIMX
16	1,290.000	08:46:40	AIMX
91	1,290.000	08:46:47	BATE
9	1,290.000	08:46:47	BATE
119	1,290.000	08:46:47	BATE
14	1,290.000	08:46:49	BATE
13	1,290.000	08:46:53	BATE
26	1,290.000	08:47:24	AIMX
47	1,290.000	08:47:35	CHIX
2	1,290.000	08:47:37	CHIX
2	1,290.000	08:47:49	CHIX
220	1,290.000	08:48:12	AIMX
10	1,290.000	08:48:18	TRQX
51	1,290.000	08:48:18	TRQX
13	1,288.000	08:48:18	BATE
39	1,288.000	08:48:18	BATE
2	1,290.000	08:48:22	TRQX
2	1,290.000	08:48:27	TRQX
115	1,289.000	08:49:40	AIMX
2	1,288.000	08:49:40	AQXE
2	1,288.000	08:49:40	AQXE
29	1,288.000	08:49:40	AQXE
1	1,288.000	08:49:40	AQXE
1	1,288.000	08:49:40	AQXE
2	1,288.000	08:49:40	AQXE
2	1,290.000	08:50:10	CHIX
155	1,290.000	08:50:17	BATE
2	1,290.000	08:50:29	CHIX
14	1,290.000	08:50:31	BATE
1	1,290.000	08:50:32	AIMX
23	1,290.000	08:50:32	AIMX
13	1,290.000	08:50:42	BATE
21	1,290.000	08:50:45	AIMX
50	1,290.000	08:51:20	CHIX
2	1,288.000	08:51:42	CHIX
4	1,288.000	08:51:42	CHIX
271	1,289.000	08:51:42	AIMX
28	1,288.000	08:51:42	AIMX
2	1,289.000	08:51:42	TRQX
2	1,289.000	08:51:42	TRQX
3	1,288.000	08:51:42	TRQX
2	1,289.000	08:51:42	TRQX
47	1,289.000	08:51:42	TRQX
15	1,288.000	08:51:45	BATE
1	1,288.000	08:51:46	AQXE
2	1,288.000	08:51:46	AQXE
31	1,288.000	08:51:46	AQXE
1	1,288.000	08:51:46	AQXE
1	1,288.000	08:51:46	AQXE
1	1,288.000	08:51:46	AQXE
29	1,287.000	08:51:55	AIMX
9	1,291.000	08:52:52	BATE
91	1,291.000	08:52:52	BATE
84	1,291.000	08:52:52	BATE
2	1,291.000	08:52:56	CHIX
2	1,289.000	08:53:22	CHIX
13	1,290.000	08:53:35	BATE
10	1,290.000	08:53:47	BATE
2	1,290.000	08:53:49	TRQX
4	1,290.000	08:53:53	TRQX
280	1,290.000	08:54:35	AIMX
17	1,290.000	08:54:38	BATE
103	1,290.000	08:54:38	BATE
25	1,290.000	08:55:23	AIMX
42	1,290.000	08:55:23	CHIX
108	1,289.000	08:55:29	AIMX
2	1,290.000	08:55:41	TRQX
2	1,290.000	08:56:11	CHIX
24	1,290.000	08:56:14	AIMX
10	1,290.000	08:56:21	BATE
74	1,290.000	08:56:38	BATE
2	1,290.000	08:56:46	TRQX
2	1,290.000	08:57:05	CHIX
4	1,288.000	08:57:24	CHIX
1	1,290.000	08:57:44	AIMX
4	1,290.000	08:57:44	AIMX
33	1,290.000	08:57:44	AIMX
151	1,290.000	08:57:44	AIMX
13	1,290.000	08:57:49	BATE
40	1,290.000	08:57:52	TRQX
2	1,290.000	08:58:54	TRQX
2	1,290.000	08:59:23	BATE
98	1,290.000	08:59:23	BATE
71	1,290.000	08:59:36	AIMX
24	1,290.000	08:59:59	AIMX
82	1,290.000	08:59:59	AIMX
35	1,291.000	09:01:37	BATE
66	1,291.000	09:01:37	BATE
2	1,290.000	09:02:22	CHIX
41	1,290.000	09:02:22	CHIX
2	1,290.000	09:02:22	CHIX
26	1,290.000	09:02:22	AIMX
162	1,290.000	09:02:22	AIMX
2	1,290.000	09:02:22	TRQX
2	1,290.000	09:02:22	TRQX
52	1,290.000	09:02:35	TRQX
13	1,291.000	09:03:24	BATE
24	1,291.000	09:04:08	AIMX
182	1,291.000	09:04:16	AIMX
55	1,291.000	09:04:29	TRQX
2	1,291.000	09:04:29	TRQX
2	1,291.000	09:04:36	TRQX
3	1,292.000	09:06:05	AQXE
49	1,292.000	09:06:05	AQXE
2	1,292.000	09:06:09	CHIX
2	1,292.000	09:06:11	CHIX
4	1,292.000	09:06:12	AQXE
46	1,292.000	09:06:16	CHIX
13	1,291.000	09:06:16	BATE
11	1,291.000	09:06:16	BATE
189	1,291.000	09:06:16	BATE
189	1,292.000	09:06:18	AIMX
9	1,293.000	09:09:27	AIMX
17	1,293.000	09:09:27	AIMX
19	1,293.000	09:09:33	AIMX
319	1,293.000	09:09:33	AIMX
191	1,293.000	09:09:35	BATE
2	1,293.000	09:09:38	CHIX
13	1,293.000	09:09:38	BATE
2	1,293.000	09:09:40	CHIX
4	1,293.000	09:09:42	TRQX
2	1,293.000	09:09:44	TRQX
53	1,293.000	09:09:50	CHIX
64	1,293.000	09:10:36	TRQX
2	1,294.000	09:11:44	AQXE
35	1,294.000	09:11:46	AQXE
70	1,294.000	09:11:46	AQXE
2	1,294.000	09:11:46	AQXE
2	1,294.000	09:11:46	AQXE
1	1,293.000	09:11:51	BATE
2	1,294.000	09:11:56	CHIX
24	1,294.000	09:11:59	AIMX
240	1,294.000	09:12:04	AIMX
2	1,294.000	09:12:05	TRQX
2	1,294.000	09:12:18	TRQX
21	1,294.000	09:12:23	AIMX
2	1,294.000	09:12:25	CHIX
40	1,294.000	09:13:01	CHIX
1	1,295.000	09:13:34	AQXE
2	1,294.000	09:13:55	CHIX
24	1,294.000	09:14:01	AIMX
199	1,294.000	09:14:17	AIMX
2	1,295.000	09:14:26	AQXE
48	1,294.000	09:14:28	TRQX
2	1,294.000	09:14:36	TRQX
2	1,294.000	09:14:57	CHIX
25	1,295.000	09:15:16	AQXE
2	1,294.000	09:15:26	TRQX
1	1,295.000	09:15:56	AQXE
191	1,295.000	09:16:31	AIMX
1	1,295.000	09:16:41	AQXE
2	1,294.000	09:16:50	TRQX
23	1,295.000	09:17:55	AIMX
2	1,294.000	09:18:00	CHIX
1	1,295.000	09:18:21	AQXE
1	1,293.000	09:18:47	AQXE
1	1,293.000	09:18:47	AQXE
13	1,293.000	09:18:47	BATE
157	1,293.000	09:18:47	BATE
13	1,293.000	09:18:47	BATE
14	1,293.000	09:18:47	BATE
76	1,293.000	09:18:47	BATE
14	1,293.000	09:18:47	BATE
95	1,293.000	09:18:47	BATE
111	1,293.000	09:18:47	BATE
2	1,293.000	09:19:33	TRQX
50	1,293.000	09:19:33	TRQX
2	1,293.000	09:19:55	CHIX
7	1,293.000	09:20:30	AQXE
23	1,293.000	09:20:30	AQXE
2	1,293.000	09:20:33	TRQX
7	1,293.000	09:20:38	BATE
14	1,294.000	09:20:38	BATE
81	1,294.000	09:20:38	BATE
138	1,292.000	09:20:47	AIMX
23	1,292.000	09:20:47	AIMX
162	1,292.000	09:20:47	AIMX
7	1,293.000	09:21:08	BATE
20	1,294.000	09:21:51	AIMX
49	1,294.000	09:22:24	CHIX
2	1,294.000	09:22:40	CHIX
2	1,294.000	09:22:57	TRQX
144	1,294.000	09:22:57	AIMX
14	1,293.000	09:23:23	BATE
85	1,293.000	09:23:23	BATE
96	1,293.000	09:23:23	AIMX
1	1,293.000	09:24:29	CHIX
2	1,294.000	09:25:15	TRQX
10	1,294.000	09:25:17	AIMX
13	1,294.000	09:25:17	AIMX
14	1,293.000	09:25:29	BATE
109	1,293.000	09:25:29	BATE
1	1,293.000	09:25:29	CHIX
54	1,294.000	09:26:15	TRQX
2	1,294.000	09:26:15	TRQX
7	1,294.000	09:27:36	BATE
220	1,295.000	09:28:31	AIMX
45	1,295.000	09:28:31	AIMX
57	1,295.000	09:28:31	AIMX
24	1,295.000	09:29:19	AIMX
7	1,294.000	09:29:31	BATE
68	1,294.000	09:29:31	BATE
9	1,295.000	09:30:50	AIMX
14	1,295.000	09:30:50	AIMX
56	1,295.000	09:30:50	AIMX
78	1,295.000	09:30:50	AIMX
90	1,295.000	09:30:50	AIMX
2	1,295.000	09:30:57	CHIX
4	1,295.000	09:31:00	CHIX
54	1,295.000	09:31:01	CHIX
1	1,294.000	09:31:02	AQXE
1	1,294.000	09:31:02	AQXE
2	1,294.000	09:31:02	AQXE
14	1,294.000	09:31:02	BATE
31	1,294.000	09:31:02	AQXE
1	1,294.000	09:31:02	AQXE
1	1,294.000	09:31:02	AQXE
2	1,294.000	09:31:02	AQXE
2	1,294.000	09:31:02	TRQX
2	1,294.000	09:31:02	TRQX
21	1,294.000	09:31:02	AIMX
30	1,294.000	09:31:02	AQXE
174	1,294.000	09:31:07	BATE
54	1,294.000	09:31:07	TRQX
14	1,294.000	09:31:25	BATE
28	1,294.000	09:31:38	AIMX
2	1,294.000	09:32:54	CHIX
2	1,294.000	09:33:05	TRQX
14	1,294.000	09:33:12	CHIX
40	1,294.000	09:33:12	CHIX
15	1,294.000	09:33:19	AIMX
310	1,294.000	09:33:19	AIMX
2	1,294.000	09:33:22	TRQX
2	1,294.000	09:33:36	CHIX
5	1,294.000	09:34:45	AIMX
20	1,294.000	09:34:45	AIMX
2	1,294.000	09:34:54	CHIX
54	1,294.000	09:34:55	TRQX
23	1,294.000	09:34:57	AIMX
99	1,295.000	09:35:30	AIMX
58	1,295.000	09:35:30	AIMX
86	1,295.000	09:35:30	AIMX
1	1,294.000	09:35:30	AQXE
2	1,294.000	09:35:30	TRQX
29	1,294.000	09:35:31	AQXE
2	1,294.000	09:35:36	TRQX
2	1,294.000	09:35:41	AQXE
2	1,295.000	09:35:42	CHIX
2	1,294.000	09:37:20	TRQX
54	1,294.000	09:37:22	CHIX
2	1,294.000	09:37:24	CHIX
68	1,295.000	09:37:29	AIMX
13	1,295.000	09:37:29	AIMX
14	1,295.000	09:37:29	AIMX
73	1,295.000	09:37:29	AIMX
7	1,295.000	09:37:29	AIMX
14	1,293.000	09:37:30	BATE
103	1,293.000	09:37:30	BATE
1	1,294.000	09:37:31	AQXE
2	1,294.000	09:37:31	AQXE
2	1,294.000	09:37:36	TRQX
1	1,294.000	09:37:44	AQXE
26	1,294.000	09:37:54	AQXE
45	1,294.000	09:38:03	TRQX
6	1,294.000	09:38:32	BATE
7	1,294.000	09:38:32	BATE
7	1,295.000	09:38:53	AIMX
16	1,295.000	09:38:53	AIMX
2	1,295.000	09:38:57	CHIX
186	1,295.000	09:39:23	AIMX
1	1,294.000	09:39:36	AQXE
25	1,295.000	09:39:39	AIMX
2	1,295.000	09:39:49	TRQX
12	1,295.000	09:39:50	BATE
140	1,295.000	09:39:51	BATE
1	1,294.000	09:40:02	AQXE
2	1,295.000	09:40:16	TRQX
48	1,295.000	09:40:21	CHIX
14	1,295.000	09:40:38	BATE
2	1,295.000	09:41:03	CHIX
149	1,295.000	09:41:31	AIMX
316	1,295.000	09:42:03	BATE
88	1,295.000	09:42:03	BATE
1	1,294.000	09:42:51	AQXE
32	1,294.000	09:42:51	AQXE
2	1,294.000	09:43:00	TRQX
2	1,294.000	09:43:19	CHIX
1	1,294.000	09:43:36	AQXE
44	1,294.000	09:43:43	TRQX
15	1,295.000	09:43:48	BATE
81	1,295.000	09:44:27	BATE
2	1,294.000	09:44:35	TRQX
1	1,294.000	09:45:07	AQXE
1	1,295.000	09:45:40	BATE
11	1,295.000	09:45:40	BATE
2	1,294.000	09:45:48	CHIX
20	1,293.000	09:46:04	AIMX
105	1,293.000	09:46:04	AIMX
25	1,293.000	09:46:04	AIMX
61	1,293.000	09:46:04	AIMX
63	1,293.000	09:46:04	AIMX
40	1,292.000	09:46:24	CHIX
1	1,293.000	09:46:30	AQXE
15	1,293.000	09:46:46	BATE
62	1,294.000	09:46:46	BATE
2	1,292.000	09:47:19	CHIX
2	1,292.000	09:47:19	TRQX
1	1,292.000	09:47:37	AQXE
2	1,292.000	09:47:44	TRQX
2	1,293.000	09:48:20	BATE
11	1,293.000	09:48:20	BATE
274	1,292.000	09:48:21	AIMX
12	1,293.000	09:48:59	BATE
26	1,292.000	09:49:00	AIMX
86	1,292.000	09:49:00	AIMX
2	1,293.000	09:50:15	TRQX
26	1,294.000	09:51:49	AIMX
236	1,294.000	09:51:51	AIMX
2	1,294.000	09:51:59	CHIX
2	1,294.000	09:52:00	CHIX
51	1,294.000	09:52:03	CHIX
1	1,294.000	09:53:27	TRQX
273	1,295.000	09:55:11	AIMX
23	1,295.000	09:55:11	AIMX
18	1,295.000	09:55:12	AIMX
301	1,295.000	09:55:20	BATE
4	1,295.000	09:55:20	BATE
11	1,295.000	09:55:20	BATE
2	1,295.000	09:55:21	CHIX
15	1,295.000	09:55:23	BATE
38	1,295.000	09:55:23	CHIX
10	1,295.000	09:56:05	BATE
13	1,295.000	09:56:05	BATE
117	1,295.000	09:56:05	BATE
2	1,295.000	09:56:05	CHIX
2	1,295.000	09:56:05	TRQX
2	1,295.000	09:56:05	TRQX
72	1,295.000	09:56:05	TRQX
50	1,295.000	09:56:05	TRQX
1	1,295.000	09:56:25	AQXE
2	1,295.000	09:56:25	AQXE
2	1,295.000	09:56:25	AQXE
42	1,295.000	09:56:25	AQXE
1	1,295.000	09:56:25	AQXE
35	1,295.000	09:56:25	AQXE
2	1,296.000	09:59:11	CHIX
1	1,296.000	09:59:12	AQXE
2	1,296.000	09:59:13	TRQX
11	1,296.000	09:59:15	BATE
1	1,296.000	09:59:15	AQXE
3	1,296.000	09:59:15	BATE
147	1,296.000	09:59:15	BATE
15	1,296.000	09:59:18	AIMX
301	1,296.000	09:59:18	AIMX
14	1,296.000	09:59:18	AIMX
14	1,296.000	09:59:18	AIMX
2	1,296.000	09:59:19	CHIX
2	1,296.000	09:59:19	TRQX
23	1,296.000	09:59:20	AIMX
198	1,297.000	10:01:17	AIMX
22	1,297.000	10:02:48	AIMX
13	1,296.000	10:02:55	BATE
14	1,296.000	10:02:55	BATE
141	1,296.000	10:02:55	BATE
2	1,296.000	10:02:55	CHIX
2	1,296.000	10:02:55	CHIX
40	1,296.000	10:02:55	CHIX
1	1,296.000	10:02:55	AQXE
1	1,296.000	10:02:55	AQXE
1	1,296.000	10:02:55	AQXE
35	1,296.000	10:02:55	AQXE
1	1,296.000	10:02:55	AQXE
2	1,296.000	10:02:55	TRQX
2	1,296.000	10:02:55	TRQX
54	1,296.000	10:02:55	TRQX
95	1,295.000	10:02:55	AIMX
118	1,294.000	10:04:15	AIMX
93	1,295.000	10:04:53	BATE
2	1,295.000	10:05:03	CHIX
2	1,296.000	10:05:05	TRQX
46	1,296.000	10:05:05	TRQX
13	1,295.000	10:05:08	BATE
2	1,296.000	10:05:17	TRQX
18	1,296.000	10:05:21	AIMX
1	1,295.000	10:05:26	AQXE
1	1,295.000	10:05:26	AQXE
40	1,295.000	10:05:32	CHIX
33	1,295.000	10:05:40	AQXE
30	1,296.000	10:05:48	AIMX
89	1,296.000	10:05:48	AIMX
2	1,295.000	10:05:49	CHIX
126	1,295.000	10:06:49	BATE
13	1,295.000	10:07:06	BATE
2	1,296.000	10:07:20	TRQX
2	1,296.000	10:07:41	TRQX
23	1,296.000	10:07:44	AIMX
1	1,295.000	10:07:45	AQXE
1	1,295.000	10:07:57	AQXE
2	1,295.000	10:08:14	CHIX
47	1,296.000	10:08:17	AIMX
224	1,296.000	10:08:17	AIMX
8	1,295.000	10:08:42	AIMX
1	1,295.000	10:08:42	AIMX
14	1,295.000	10:08:42	AIMX
158	1,295.000	10:09:18	BATE
2	1,295.000	10:09:42	CHIX
14	1,295.000	10:09:42	CHIX
6	1,295.000	10:09:42	CHIX
32	1,295.000	10:09:42	CHIX
2	1,295.000	10:09:48	TRQX
2	1,295.000	10:10:08	AIMX
168	1,295.000	10:10:08	AIMX
1	1,295.000	10:10:20	AQXE
1	1,295.000	10:10:36	AQXE
2	1,295.000	10:10:36	TRQX
23	1,295.000	10:10:55	AIMX
8	1,295.000	10:10:56	AQXE
20	1,295.000	10:10:56	AQXE
2	1,295.000	10:10:56	AQXE
6	1,295.000	10:10:56	AQXE
13	1,295.000	10:10:59	BATE
57	1,295.000	10:11:23	TRQX
11	1,295.000	10:11:47	BATE
71	1,295.000	10:11:47	BATE
19	1,296.000	10:12:58	AIMX
21	1,296.000	10:12:58	AIMX
77	1,296.000	10:12:58	AIMX
3	1,296.000	10:13:21	AIMX
21	1,296.000	10:13:21	AIMX
2	1,295.000	10:13:21	CHIX
13	1,295.000	10:13:23	BATE
2	1,295.000	10:13:49	CHIX
84	1,295.000	10:13:52	BATE
1	1,295.000	10:13:59	AQXE
2	1,295.000	10:14:01	TRQX
1	1,295.000	10:14:19	AQXE
2	1,295.000	10:14:37	TRQX
171	1,295.000	10:14:50	AIMX
13	1,295.000	10:15:44	BATE
36	1,294.000	10:15:53	CHIX
6	1,295.000	10:16:09	BATE
90	1,295.000	10:16:09	BATE
1	1,294.000	10:16:50	AQXE
112	1,293.000	10:16:54	AIMX
2	1,293.000	10:17:12	CHIX
1	1,294.000	10:17:12	AQXE
13	1,294.000	10:17:32	BATE
60	1,293.000	10:17:35	TRQX
2	1,293.000	10:17:38	TRQX
2	1,293.000	10:17:49	CHIX
27	1,293.000	10:17:51	AIMX
2	1,293.000	10:17:52	TRQX
37	1,294.000	10:18:14	AQXE
47	1,294.000	10:18:32	BATE
63	1,294.000	10:18:32	BATE
24	1,293.000	10:18:52	AIMX
218	1,293.000	10:19:20	AIMX
1	1,294.000	10:19:31	AQXE
1	1,294.000	10:19:50	AQXE
46	1,293.000	10:20:42	TRQX
2	1,293.000	10:20:53	TRQX
2	1,293.000	10:21:08	TRQX
37	1,294.000	10:21:09	BATE
42	1,294.000	10:21:09	BATE
2	1,296.000	10:21:16	AIMX
20	1,296.000	10:21:16	AIMX
2	1,295.000	10:21:22	CHIX
18	1,295.000	10:21:22	BATE
166	1,294.000	10:21:22	AIMX
1	1,294.000	10:22:02	AQXE
13	1,295.000	10:22:14	BATE
1	1,294.000	10:22:32	AQXE
24	1,295.000	10:23:05	BATE
77	1,295.000	10:23:05	BATE
2	1,293.000	10:23:15	CHIX
104	1,292.000	10:23:29	AIMX
23	1,294.000	10:23:43	AQXE
9	1,294.000	10:23:43	AQXE
49	1,293.000	10:23:45	CHIX
40	1,292.000	10:24:04	AIMX
47	1,292.000	10:24:04	AIMX
23	1,292.000	10:24:04	AIMX
1	1,294.000	10:24:43	AQXE
99	1,293.000	10:25:14	BATE
1	1,294.000	10:25:29	AQXE
1	1,294.000	10:26:52	AIMX
7	1,294.000	10:26:52	AIMX
169	1,294.000	10:26:52	AIMX
2	1,294.000	10:27:02	CHIX
2	1,294.000	10:27:06	CHIX
15	1,294.000	10:28:08	AIMX
1	1,294.000	10:28:08	AIMX
1	1,294.000	10:28:08	AIMX
5	1,294.000	10:28:08	AIMX
6	1,294.000	10:28:08	AIMX
45	1,294.000	10:28:25	CHIX
1	1,294.000	10:28:51	AQXE
12	1,293.000	10:28:53	BATE
82	1,293.000	10:28:53	AIMX
92	1,293.000	10:28:53	BATE
2	1,293.000	10:28:53	TRQX
2	1,293.000	10:28:53	TRQX
47	1,293.000	10:28:53	TRQX
1	1,294.000	10:29:50	AQXE
13	1,293.000	10:30:04	BATE
24	1,293.000	10:30:40	AIMX
84	1,293.000	10:30:44	BATE
211	1,293.000	10:31:10	AIMX
2	1,293.000	10:31:10	CHIX
1	1,294.000	10:35:13	AIMX
5	1,294.000	10:35:13	AIMX
10	1,294.000	10:35:13	AIMX
81	1,294.000	10:35:13	AIMX
2	1,294.000	10:36:19	CHIX
44	1,294.000	10:36:19	CHIX
2	1,294.000	10:37:15	CHIX
7	1,294.000	10:37:24	AIMX
15	1,294.000	10:37:24	AIMX
24	1,294.000	10:37:24	AIMX
34	1,294.000	10:37:24	AIMX
24	1,294.000	10:37:24	AIMX
54	1,294.000	10:37:24	AIMX
24	1,295.000	10:40:09	AIMX
10	1,295.000	10:40:11	AIMX
58	1,295.000	10:40:11	AIMX
51	1,295.000	10:40:11	AIMX
101	1,295.000	10:40:11	AIMX
23	1,295.000	10:40:15	AIMX
2	1,295.000	10:40:28	CHIX
42	1,295.000	10:41:07	CHIX
2	1,294.000	10:41:24	TRQX
2	1,294.000	10:41:24	TRQX
2	1,294.000	10:41:24	TRQX
33	1,294.000	10:41:24	TRQX
2	1,295.000	10:41:58	CHIX
2	1,294.000	10:42:00	AQXE
38	1,294.000	10:42:00	AQXE
1	1,294.000	10:42:00	AQXE
2	1,294.000	10:42:00	AQXE
32	1,294.000	10:42:00	AQXE
138	1,295.000	10:42:02	AIMX
4	1,294.000	10:42:09	TRQX
2	1,294.000	10:42:27	TRQX
14	1,294.000	10:42:27	TRQX
2	1,294.000	10:42:27	TRQX
2	1,294.000	10:42:27	TRQX
2	1,294.000	10:42:43	CHIX
1	1,295.000	10:44:41	AQXE
1	1,295.000	10:44:42	AQXE
7	1,295.000	10:45:11	TRQX
42	1,295.000	10:45:11	TRQX
30	1,295.000	10:45:16	AQXE
2	1,295.000	10:45:18	TRQX
2	1,295.000	10:45:20	TRQX
44	1,295.000	10:47:01	CHIX
1	1,295.000	10:47:03	AQXE
2	1,295.000	10:47:38	CHIX
24	1,294.000	10:47:38	AIMX
150	1,294.000	10:47:38	AIMX
28	1,294.000	10:47:38	AIMX
162	1,294.000	10:47:38	AIMX
2	1,295.000	10:47:49	CHIX
116	1,295.000	10:48:23	BATE
160	1,295.000	10:48:23	BATE
11	1,295.000	10:48:25	BATE
7	1,295.000	10:48:25	BATE
3	1,295.000	10:48:27	BATE
13	1,295.000	10:48:27	BATE
9	1,295.000	10:48:27	BATE
1	1,295.000	10:48:37	AQXE
2	1,295.000	10:48:39	TRQX
2	1,295.000	10:49:16	TRQX
40	1,295.000	10:49:26	TRQX
1	1,295.000	10:50:15	AQXE
291	1,295.000	10:50:19	BATE
11	1,295.000	10:50:24	BATE
15	1,295.000	10:50:32	BATE
78	1,294.000	10:50:42	AIMX
27	1,294.000	10:51:00	AQXE
1	1,294.000	10:51:37	AQXE
26	1,294.000	10:51:52	AIMX
2	1,294.000	10:52:00	CHIX
2	1,295.000	10:52:06	TRQX
2	1,294.000	10:52:07	CHIX
118	1,294.000	10:52:33	BATE
2	1,295.000	10:52:37	TRQX
1	1,294.000	10:52:39	AQXE
24	1,294.000	10:52:55	AIMX
52	1,294.000	10:52:55	CHIX
13	1,294.000	10:52:57	BATE
62	1,295.000	10:52:59	TRQX
352	1,294.000	10:53:00	AIMX
1	1,294.000	10:53:48	AQXE
13	1,294.000	10:53:48	BATE
112	1,294.000	10:54:26	BATE
2	1,295.000	10:54:55	TRQX
1	1,294.000	10:54:57	AQXE
195	1,294.000	10:55:10	AIMX
2	1,294.000	10:55:17	CHIX
2	1,294.000	10:55:22	CHIX
2	1,295.000	10:55:25	TRQX
11	1,293.000	10:56:22	BATE
73	1,293.000	10:56:22	BATE
1	1,292.000	10:56:38	AQXE
24	1,292.000	10:56:38	AIMX
36	1,292.000	10:56:38	CHIX
36	1,292.000	10:57:04	AQXE
161	1,291.000	10:57:20	AIMX
2	1,292.000	10:58:03	TRQX
1	1,291.000	10:58:16	AQXE
14	1,291.000	10:58:16	BATE
15	1,291.000	10:58:16	BATE
24	1,291.000	10:58:16	AIMX
76	1,291.000	10:58:16	AIMX
98	1,291.000	10:58:16	BATE
70	1,291.000	10:59:02	BATE
2	1,291.000	10:59:02	CHIX
11	1,293.000	11:00:28	AIMX
30	1,293.000	11:00:28	AIMX
46	1,293.000	11:00:28	AIMX
24	1,293.000	11:00:28	AIMX
40	1,293.000	11:00:28	AIMX
19	1,293.000	11:00:33	AIMX
2	1,293.000	11:00:37	CHIX
43	1,293.000	11:01:44	CHIX
1	1,293.000	11:02:25	AQXE
2	1,293.000	11:02:28	AQXE
4	1,293.000	11:02:29	TRQX
2	1,293.000	11:02:32	TRQX
20	1,293.000	11:02:32	AQXE
11	1,293.000	11:02:32	AQXE
34	1,293.000	11:02:54	TRQX
54	1,293.000	11:02:54	TRQX
8	1,293.000	11:02:54	TRQX
14	1,293.000	11:03:02	AIMX
6	1,293.000	11:05:14	BATE
9	1,293.000	11:05:14	BATE
5	1,293.000	11:05:18	BATE
2	1,294.000	11:05:29	TRQX
24	1,294.000	11:05:33	AIMX
31	1,294.000	11:05:39	AIMX
317	1,294.000	11:05:39	AIMX
2	1,294.000	11:05:43	CHIX
2	1,294.000	11:05:44	CHIX
1	1,293.000	11:05:44	AQXE
1	1,293.000	11:05:44	AQXE
14	1,293.000	11:05:44	BATE
173	1,293.000	11:05:44	BATE
2	1,293.000	11:06:56	TRQX
113	1,293.000	11:07:48	BATE
1	1,293.000	11:07:49	AQXE
11	1,293.000	11:07:51	AIMX
23	1,293.000	11:07:51	AIMX
73	1,293.000	11:07:51	AIMX
2	1,293.000	11:08:29	CHIX
23	1,293.000	11:08:36	AIMX
6	1,293.000	11:08:47	AQXE
8	1,293.000	11:08:47	AQXE
12	1,293.000	11:08:47	AQXE
48	1,293.000	11:08:56	CHIX
1	1,293.000	11:09:05	AQXE
2	1,293.000	11:09:07	CHIX
81	1,292.000	11:09:11	AIMX
54	1,292.000	11:09:14	TRQX
111	1,293.000	11:09:33	BATE
3	1,292.000	11:09:40	AIMX
5	1,292.000	11:09:40	AIMX
1	1,292.000	11:09:40	AIMX
3	1,292.000	11:09:40	AIMX
5	1,292.000	11:09:40	AIMX
11	1,292.000	11:09:40	AIMX
13	1,293.000	11:09:41	BATE
13	1,293.000	11:10:38	BATE
2	1,292.000	11:11:05	TRQX
22	1,291.000	11:13:46	AIMX
1	1,290.000	11:13:46	AQXE
78	1,290.000	11:13:46	BATE
153	1,291.000	11:13:46	AIMX
2	1,290.000	11:13:46	TRQX
1	1,290.000	11:14:33	AQXE
27	1,290.000	11:14:59	AQXE
13	1,288.000	11:15:43	BATE
2	1,289.000	11:15:45	CHIX
14	1,289.000	11:15:56	AIMX
53	1,289.000	11:15:56	AIMX
119	1,289.000	11:15:56	AIMX
2	1,289.000	11:15:58	CHIX
14	1,288.000	11:16:03	BATE
20	1,288.000	11:16:03	BATE
13	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
18	1,288.000	11:16:03	BATE
19	1,288.000	11:16:03	BATE
1	1,288.000	11:16:03	AQXE
2	1,288.000	11:16:03	AQXE
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
15	1,288.000	11:16:03	BATE
12	1,288.000	11:16:03	BATE
2	1,288.000	11:16:03	CHIX
11	1,288.000	11:16:03	BATE
12	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
6	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
13	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
15	1,288.000	11:16:03	BATE
15	1,288.000	11:16:03	BATE
16	1,288.000	11:16:03	BATE
18	1,288.000	11:16:03	BATE
12	1,288.000	11:16:03	BATE
13	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
2	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
1	1,288.000	11:16:03	AQXE
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
9	1,288.000	11:16:03	TRQX
1	1,288.000	11:16:03	AQXE
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
6	1,288.000	11:16:03	CHIX
2	1,288.000	11:16:03	CHIX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
14	1,288.000	11:16:03	BATE
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
3	1,288.000	11:16:03	TRQX
2	1,288.000	11:16:03	CHIX
4	1,288.000	11:16:03	CHIX
14	1,288.000	11:16:03	BATE
14	1,288.000	11:16:03	BATE
2	1,288.000	11:16:03	CHIX
13	1,288.000	11:16:03	BATE
88	1,288.000	11:16:03	BATE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
1	1,288.000	11:16:03	AQXE
4	1,288.000	11:16:03	AQXE
20	1,288.000	11:16:03	AIMX
22	1,288.000	11:16:03	AIMX
28	1,288.000	11:16:03	AIMX
20	1,288.000	11:16:03	AIMX
22	1,288.000	11:16:03	AIMX
24	1,288.000	11:16:03	AIMX
33	1,288.000	11:16:03	AIMX
37	1,288.000	11:16:03	AIMX
38	1,288.000	11:16:03	AIMX
21	1,288.000	11:16:03	AIMX
22	1,288.000	11:16:03	AIMX
28	1,288.000	11:16:03	AIMX
30	1,288.000	11:16:03	AIMX
36	1,288.000	11:16:03	AIMX
26	1,288.000	11:16:03	AIMX
27	1,288.000	11:16:03	AIMX
27	1,288.000	11:16:03	AIMX
23	1,288.000	11:16:03	AIMX
28	1,288.000	11:16:03	AIMX
28	1,288.000	11:16:03	AIMX
33	1,288.000	11:16:03	AIMX
45	1,288.000	11:16:03	AIMX
20	1,288.000	11:16:03	AIMX
19	1,288.000	11:16:05	AQXE
2	1,288.000	11:16:15	TRQX
48	1,288.000	11:16:33	TRQX
6	1,289.000	11:17:05	AIMX
9	1,289.000	11:17:05	AIMX
52	1,289.000	11:17:59	CHIX
2	1,289.000	11:17:59	TRQX
204	1,289.000	11:18:06	AIMX
2	1,289.000	11:18:34	CHIX
2	1,289.000	11:19:01	TRQX
2	1,289.000	11:19:11	CHIX
13	1,288.000	11:19:15	BATE
12	1,288.000	11:19:15	BATE
14	1,288.000	11:19:15	BATE
88	1,288.000	11:19:15	BATE
24	1,288.000	11:19:15	AIMX
24	1,288.000	11:19:15	AIMX
81	1,288.000	11:19:15	AIMX
1	1,288.000	11:19:17	AQXE
35	1,288.000	11:19:17	AQXE
2	1,288.000	11:19:17	CHIX
2	1,288.000	11:19:17	CHIX
1	1,288.000	11:19:17	AQXE
1	1,288.000	11:19:17	AQXE
2	1,288.000	11:19:17	AQXE
3	1,288.000	11:19:17	TRQX
3	1,288.000	11:19:17	TRQX
26	1,288.000	11:19:36	AIMX
2	1,288.000	11:20:22	TRQX
4	1,287.000	11:20:31	CHIX
85	1,287.000	11:20:31	BATE
1	1,287.000	11:20:31	AQXE
1	1,287.000	11:20:31	AQXE
2	1,287.000	11:20:31	CHIX
1	1,287.000	11:20:31	AQXE
108	1,287.000	11:20:31	AIMX
10	1,287.000	11:23:14	BATE
5	1,288.000	11:23:49	AIMX
19	1,288.000	11:23:49	AIMX
96	1,288.000	11:23:49	AIMX
123	1,288.000	11:23:49	AIMX
23	1,288.000	11:23:52	AIMX
1	1,288.000	11:23:56	AQXE
6	1,288.000	11:23:58	AIMX
8	1,288.000	11:23:58	AIMX
10	1,288.000	11:23:58	AIMX
2	1,288.000	11:24:00	CHIX
2	1,288.000	11:24:03	CHIX
1	1,288.000	11:24:04	AQXE
1	1,288.000	11:24:05	AQXE
2	1,288.000	11:24:45	CHIX
21	1,288.000	11:25:13	AIMX
127	1,288.000	11:25:58	AIMX
1	1,288.000	11:26:15	AIMX
3	1,288.000	11:26:15	AIMX
3	1,288.000	11:26:15	AIMX
4	1,288.000	11:26:15	AIMX
10	1,288.000	11:26:15	AIMX
11	1,288.000	11:26:34	BATE
159	1,288.000	11:26:34	BATE
13	1,288.000	11:26:35	BATE
14	1,288.000	11:28:13	BATE
55	1,288.000	11:28:13	CHIX
77	1,288.000	11:28:13	AIMX
100	1,288.000	11:28:13	BATE
2	1,288.000	11:28:14	CHIX
2	1,288.000	11:28:24	CHIX
13	1,288.000	11:29:19	BATE
2	1,288.000	11:29:21	CHIX
125	1,288.000	11:30:15	BATE
196	1,288.000	11:30:17	AIMX
12	1,288.000	11:30:26	BATE
2	1,287.000	11:30:46	TRQX
2	1,287.000	11:30:46	TRQX
3	1,287.000	11:30:46	TRQX
38	1,287.000	11:30:46	TRQX
2	1,287.000	11:30:46	TRQX
2	1,287.000	11:30:46	TRQX
52	1,287.000	11:30:46	TRQX
13	1,288.000	11:30:50	BATE
1	1,287.000	11:30:55	AQXE
1	1,287.000	11:30:55	AQXE
1	1,287.000	11:30:55	AQXE
1	1,287.000	11:30:55	AQXE
1	1,287.000	11:30:55	AQXE
1	1,287.000	11:30:55	AQXE
35	1,287.000	11:30:55	AQXE
3	1,287.000	11:31:22	TRQX
94	1,288.000	11:33:41	BATE
40	1,287.000	11:34:43	CHIX
2	1,287.000	11:34:43	CHIX
2	1,287.000	11:34:43	CHIX
21	1,287.000	11:34:43	AIMX
26	1,287.000	11:34:43	AIMX
84	1,287.000	11:34:43	AIMX
2	1,287.000	11:34:43	TRQX
2	1,287.000	11:34:43	TRQX
24	1,287.000	11:34:43	AIMX
53	1,287.000	11:34:43	TRQX
1	1,287.000	11:34:49	AQXE
1	1,287.000	11:34:49	AQXE
1	1,287.000	11:34:49	AQXE
35	1,287.000	11:34:49	AQXE
2	1,286.000	11:35:50	TRQX
2	1,287.000	11:35:55	CHIX
156	1,287.000	11:36:33	AIMX
1	1,287.000	11:38:15	AQXE
21	1,286.000	11:38:16	AIMX
13	1,285.000	11:38:31	BATE
17	1,285.000	11:38:31	BATE
30	1,285.000	11:38:31	BATE
19	1,285.000	11:38:31	BATE
116	1,284.000	11:38:52	AIMX
42	1,285.000	11:39:18	CHIX
13	1,283.000	11:39:57	BATE
2	1,284.000	11:40:10	TRQX
1	1,285.000	11:40:26	AQXE
80	1,283.000	11:40:57	AIMX
1	1,284.000	11:41:14	AQXE
3	1,283.000	11:41:37	TRQX
13	1,283.000	11:41:56	BATE
96	1,283.000	11:42:15	BATE
80	1,283.000	11:44:00	AIMX
1	1,284.000	11:44:06	AQXE
23	1,283.000	11:44:13	AIMX
23	1,283.000	11:44:14	AIMX
121	1,283.000	11:46:12	AIMX
30	1,284.000	11:48:37	AIMX
33	1,284.000	11:48:37	AIMX
21	1,284.000	11:49:04	AIMX
2	1,284.000	11:49:41	TRQX
57	1,284.000	11:49:41	TRQX
2	1,284.000	11:49:41	TRQX
2	1,284.000	11:49:41	CHIX
2	1,284.000	11:49:41	CHIX
2	1,284.000	11:49:41	CHIX
141	1,283.000	11:49:48	BATE
1	1,283.000	11:50:25	AQXE
1	1,283.000	11:50:25	AQXE
1	1,283.000	11:50:25	AQXE
17	1,283.000	11:50:25	BATE
30	1,283.000	11:50:32	AQXE
12	1,283.000	11:51:03	BATE
25	1,283.000	11:51:04	AIMX
81	1,283.000	11:51:04	AIMX
13	1,283.000	11:51:24	BATE
2	1,283.000	11:51:27	TRQX
3	1,283.000	11:51:37	TRQX
2	1,283.000	11:51:41	CHIX
2	1,283.000	11:51:48	CHIX
21	1,283.000	11:51:55	CHIX
27	1,283.000	11:51:55	CHIX
23	1,283.000	11:52:23	AIMX
64	1,283.000	11:52:27	BATE
27	1,283.000	11:52:27	BATE
1	1,283.000	11:52:28	AQXE
2	1,283.000	11:52:31	CHIX
1	1,283.000	11:52:55	AQXE
2	1,283.000	11:53:00	TRQX
126	1,284.000	11:53:34	AIMX
1	1,283.000	11:53:41	AQXE
88	1,283.000	11:54:36	BATE
1	1,283.000	11:55:05	AQXE
2	1,283.000	11:55:10	CHIX
2	1,283.000	11:55:10	TRQX
27	1,284.000	11:55:10	AIMX
1	1,283.000	11:55:17	AQXE
13	1,283.000	11:55:24	BATE
2	1,283.000	11:55:37	CHIX
53	1,283.000	11:55:37	TRQX
2	1,283.000	12:00:03	CHIX
12	1,283.000	12:00:03	BATE
13	1,283.000	12:00:03	BATE
54	1,283.000	12:00:03	CHIX
2	1,283.000	12:00:03	CHIX
2	1,283.000	12:00:03	CHIX
3	1,283.000	12:00:03	TRQX
74	1,283.000	12:00:03	BATE
2	1,283.000	12:00:03	TRQX
2	1,283.000	12:00:03	TRQX
2	1,283.000	12:00:03	TRQX
12	1,283.000	12:00:57	BATE
13	1,283.000	12:00:57	BATE
125	1,283.000	12:00:57	BATE
13	1,283.000	12:00:57	BATE
9	1,283.000	12:01:07	TRQX
43	1,283.000	12:01:07	TRQX
24	1,283.000	12:02:00	AIMX
12	1,283.000	12:02:00	AIMX
225	1,283.000	12:02:00	AIMX
216	1,283.000	12:02:00	AIMX
2	1,283.000	12:02:03	CHIX
30	1,283.000	12:02:04	AIMX
31	1,282.000	12:02:04	AQXE
1	1,282.000	12:02:04	AQXE
1	1,282.000	12:02:04	AQXE
1	1,282.000	12:02:04	AQXE
1	1,282.000	12:02:04	AQXE
1	1,282.000	12:02:04	AQXE
26	1,283.000	12:02:05	AIMX
27	1,283.000	12:02:05	AIMX
24	1,282.000	12:02:09	AIMX
35	1,282.000	12:02:30	AQXE
1	1,282.000	12:02:30	AQXE
1	1,282.000	12:02:30	AQXE
1	1,282.000	12:02:30	AQXE
2	1,282.000	12:02:30	CHIX
2	1,282.000	12:02:30	TRQX
3	1,282.000	12:02:30	TRQX
37	1,281.000	12:02:33	AIMX
175	1,281.000	12:02:34	AIMX
49	1,281.000	12:02:34	AIMX
13	1,278.000	12:02:35	BATE
63	1,278.000	12:02:35	BATE
2	1,280.000	12:02:37	CHIX
2	1,280.000	12:03:06	TRQX
133	1,280.000	12:03:06	BATE
49	1,280.000	12:03:09	CHIX
23	1,281.000	12:04:33	AIMX
2	1,281.000	12:04:36	TRQX
1	1,281.000	12:04:40	AQXE
12	1,281.000	12:04:41	BATE
178	1,281.000	12:04:44	AIMX
89	1,281.000	12:04:44	AIMX
11	1,281.000	12:04:50	BATE
4	1,281.000	12:04:53	BATE
8	1,281.000	12:04:53	BATE
1	1,281.000	12:05:02	AQXE
2	1,281.000	12:05:03	CHIX
1	1,281.000	12:05:04	AQXE
24	1,281.000	12:05:14	AIMX
6	1,281.000	12:05:15	BATE
120	1,281.000	12:05:15	BATE
2	1,281.000	12:05:43	CHIX
47	1,281.000	12:05:50	TRQX
27	1,278.000	12:06:15	AIMX
403	1,278.000	12:06:15	AIMX
14	1,280.000	12:06:23	AQXE
18	1,280.000	12:06:23	AQXE
1	1,280.000	12:06:37	AQXE
86	1,281.000	12:07:25	BATE
3	1,281.000	12:11:14	TRQX
2	1,281.000	12:11:14	TRQX
108	1,281.000	12:11:14	BATE
2	1,281.000	12:11:18	CHIX
2	1,281.000	12:11:20	TRQX
2	1,281.000	12:11:21	CHIX
14	1,281.000	12:11:36	BATE
2	1,281.000	12:11:49	AIMX
5	1,281.000	12:11:49	AIMX
1	1,281.000	12:11:49	AIMX
16	1,281.000	12:11:49	AIMX
247	1,281.000	12:11:53	AIMX
25	1,281.000	12:11:53	AIMX
12	1,281.000	12:12:30	BATE
25	1,281.000	12:12:36	AIMX
14	1,281.000	12:12:40	BATE
2	1,281.000	12:12:54	CHIX
3	1,282.000	12:14:44	AIMX
5	1,282.000	12:14:44	AIMX
15	1,282.000	12:14:44	AIMX
136	1,282.000	12:14:44	AIMX
2	1,283.000	12:19:27	CHIX
2	1,283.000	12:19:27	CHIX
52	1,283.000	12:19:27	CHIX
2	1,283.000	12:19:27	CHIX
2	1,283.000	12:19:27	TRQX
79	1,283.000	12:19:27	BATE
164	1,283.000	12:19:27	BATE
2	1,283.000	12:19:27	TRQX
2	1,283.000	12:19:27	TRQX
55	1,283.000	12:19:27	TRQX
3	1,283.000	12:19:27	TRQX
25	1,284.000	12:19:30	AIMX
195	1,284.000	12:19:34	AIMX
69	1,284.000	12:19:34	AIMX
25	1,284.000	12:19:34	AIMX
25	1,284.000	12:20:02	AIMX
123	1,284.000	12:21:22	AIMX
9	1,284.000	12:21:31	BATE
5	1,284.000	12:21:31	BATE
13	1,284.000	12:21:36	BATE
48	1,284.000	12:21:37	CHIX
2	1,284.000	12:21:42	CHIX
13	1,284.000	12:22:00	BATE
2	1,285.000	12:22:02	TRQX
2	1,285.000	12:22:32	TRQX
3	1,285.000	12:22:35	TRQX
7	1,285.000	12:23:30	AIMX
5	1,285.000	12:23:30	AIMX
14	1,285.000	12:23:30	AIMX
1	1,285.000	12:23:32	AIMX
7	1,285.000	12:23:32	AIMX
160	1,285.000	12:23:32	AIMX
2	1,285.000	12:23:49	CHIX
2	1,285.000	12:23:51	CHIX
18	1,285.000	12:24:49	AIMX
45	1,285.000	12:24:52	TRQX
2	1,285.000	12:25:07	CHIX
25	1,285.000	12:25:20	AIMX
67	1,285.000	12:25:50	AIMX
23	1,285.000	12:25:50	AIMX
24	1,285.000	12:25:50	AIMX
209	1,285.000	12:25:56	BATE
2	1,286.000	12:27:30	TRQX
2	1,286.000	12:27:35	TRQX
74	1,286.000	12:28:08	AIMX
1	1,286.000	12:28:46	AQXE
1	1,286.000	12:28:47	AQXE
5	1,286.000	12:28:47	AQXE
10	1,286.000	12:28:47	AQXE
15	1,286.000	12:28:47	AQXE
17	1,286.000	12:28:47	AQXE
1	1,286.000	12:28:52	AQXE
4	1,286.000	12:28:52	AQXE
56	1,286.000	12:29:44	TRQX
3	1,286.000	12:30:09	TRQX
14	1,286.000	12:30:33	BATE
13	1,286.000	12:30:34	BATE
82	1,286.000	12:30:35	BATE
13	1,286.000	12:30:37	BATE
2	1,286.000	12:30:39	CHIX
26	1,287.000	12:30:41	AIMX
2	1,286.000	12:30:42	CHIX
35	1,287.000	12:30:44	AQXE
12	1,287.000	12:30:48	AIMX
174	1,287.000	12:30:48	AIMX
1	1,287.000	12:31:12	AQXE
41	1,286.000	12:31:14	CHIX
1	1,289.000	12:32:14	AQXE
3	1,289.000	12:32:14	AQXE
2	1,289.000	12:32:14	CHIX
6	1,289.000	12:32:41	AIMX
17	1,289.000	12:32:41	AIMX
90	1,289.000	12:34:03	AIMX
1	1,288.000	12:34:11	AQXE
1	1,288.000	12:34:11	AQXE
2	1,288.000	12:34:11	TRQX
91	1,289.000	12:34:17	BATE
28	1,289.000	12:34:17	BATE
2	1,288.000	12:34:17	TRQX
12	1,288.000	12:35:17	BATE
22	1,288.000	12:35:28	AIMX
1	1,288.000	12:35:28	AIMX
2	1,288.000	12:35:28	AIMX
5	1,288.000	12:35:46	AIMX
18	1,288.000	12:35:46	AIMX
67	1,288.000	12:35:46	AIMX
18	1,288.000	12:35:52	AQXE
18	1,288.000	12:35:52	AQXE
2	1,288.000	12:36:22	CHIX
1	1,288.000	12:36:39	AQXE
4	1,287.000	12:37:19	BATE
2	1,288.000	12:37:20	CHIX
70	1,287.000	12:37:29	BATE
1	1,288.000	12:37:47	AQXE
97	1,287.000	12:38:00	AIMX
11	1,287.000	12:38:40	BATE
3	1,287.000	12:38:40	BATE
1	1,288.000	12:38:53	AQXE
1	1,288.000	12:39:00	AQXE
11	1,287.000	12:39:01	BATE
2	1,288.000	12:39:41	CHIX
5	1,288.000	12:39:53	CHIX
44	1,288.000	12:39:53	CHIX
95	1,289.000	12:41:03	AIMX
22	1,289.000	12:41:16	AIMX
105	1,289.000	12:41:56	BATE
2	1,289.000	12:41:56	CHIX
59	1,290.000	12:43:02	AIMX
25	1,290.000	12:43:03	AIMX
13	1,290.000	12:43:49	BATE
96	1,290.000	12:43:49	BATE
1	1,290.000	12:43:49	AQXE
2	1,290.000	12:43:49	CHIX
47	1,290.000	12:43:49	CHIX
1	1,290.000	12:43:49	AQXE
28	1,290.000	12:43:49	AQXE
1	1,290.000	12:43:49	AQXE
2	1,290.000	12:43:49	TRQX
52	1,290.000	12:43:49	TRQX
192	1,290.000	12:43:49	AIMX
2	1,290.000	12:43:49	TRQX
2	1,290.000	12:43:49	TRQX
2	1,290.000	12:43:49	TRQX
2	1,292.000	12:45:08	CHIX
18	1,291.000	12:48:01	BATE
129	1,291.000	12:48:01	BATE
175	1,291.000	12:48:01	AIMX
23	1,291.000	12:48:01	AIMX
2	1,291.000	12:48:30	TRQX
50	1,291.000	12:48:33	TRQX
2	1,292.000	12:48:50	CHIX
36	1,292.000	12:49:21	CHIX
13	1,291.000	12:49:58	BATE
87	1,291.000	12:49:58	BATE
218	1,292.000	12:50:28	AIMX
1	1,291.000	12:50:59	AQXE
1	1,291.000	12:50:59	AQXE
1	1,291.000	12:50:59	AQXE
2	1,291.000	12:51:01	TRQX
25	1,292.000	12:51:37	AIMX
36	1,291.000	12:51:51	AQXE
42	1,291.000	12:51:53	TRQX
108	1,290.000	12:52:22	AIMX
112	1,291.000	12:53:01	BATE
2	1,291.000	12:53:16	TRQX
1	1,291.000	12:53:21	AQXE
2	1,291.000	12:53:31	TRQX
1	1,291.000	12:53:37	AQXE
2	1,290.000	12:53:46	CHIX
91	1,289.000	12:53:46	AIMX
25	1,288.000	12:53:56	AIMX
36	1,288.000	12:53:56	AIMX
2	1,290.000	12:54:26	CHIX
80	1,291.000	12:55:40	BATE
38	1,290.000	12:55:43	CHIX
1	1,290.000	12:55:46	AQXE
30	1,290.000	12:55:51	AQXE
1	1,290.000	12:56:54	AQXE
2	1,290.000	12:56:55	TRQX
2	1,290.000	12:57:15	TRQX
13	1,289.000	12:57:28	BATE
84	1,289.000	12:57:28	BATE
125	1,289.000	12:58:27	AIMX
2	1,289.000	12:58:32	CHIX
12	1,289.000	12:58:32	BATE
2	1,288.000	12:58:32	CHIX
13	1,288.000	12:58:32	BATE
15	1,288.000	12:58:32	BATE
1	1,288.000	12:58:32	AQXE
2	1,288.000	12:58:32	CHIX
2	1,288.000	12:58:32	CHIX
1	1,288.000	12:58:32	AQXE
1	1,288.000	12:58:32	AQXE
1	1,288.000	12:58:32	AQXE
3	1,288.000	12:58:32	TRQX
3	1,288.000	12:58:32	TRQX
3	1,288.000	12:58:32	TRQX
25	1,288.000	12:58:35	AIMX
160	1,288.000	12:58:35	AIMX
2	1,288.000	12:58:48	CHIX
1	1,288.000	12:58:52	AQXE
30	1,288.000	12:59:05	AIMX
27	1,288.000	12:59:33	AIMX
1	1,288.000	13:03:00	AQXE
1	1,288.000	13:03:00	AQXE
1	1,288.000	13:03:00	AQXE
33	1,288.000	13:03:00	AQXE
2	1,288.000	13:03:00	TRQX
20	1,288.000	13:03:00	AIMX
66	1,288.000	13:03:00	AIMX
174	1,288.000	13:03:00	AIMX
2	1,288.000	13:03:00	TRQX
3	1,288.000	13:03:00	TRQX
60	1,288.000	13:03:00	TRQX
2	1,288.000	13:03:10	CHIX
2	1,288.000	13:03:10	CHIX
47	1,288.000	13:03:41	CHIX
2	1,289.000	13:06:49	TRQX
2	1,289.000	13:06:58	TRQX
140	1,288.000	13:07:29	AIMX
3	1,288.000	13:07:29	TRQX
20	1,288.000	13:07:29	AIMX
23	1,288.000	13:07:29	AIMX
1	1,288.000	13:08:50	AIMX
2	1,288.000	13:09:39	CHIX
2	1,288.000	13:09:39	CHIX
2	1,288.000	13:09:39	CHIX
23	1,288.000	13:09:39	AIMX
48	1,288.000	13:09:39	TRQX
70	1,288.000	13:09:39	AIMX
51	1,288.000	13:11:25	CHIX
2	1,288.000	13:11:25	CHIX
108	1,288.000	13:11:25	AIMX
156	1,288.000	13:11:25	AIMX
156	1,289.000	13:13:41	AIMX
25	1,289.000	13:13:58	AIMX
23	1,289.000	13:15:21	AIMX
9	1,289.000	13:16:01	AIMX
1	1,289.000	13:16:01	AIMX
3	1,289.000	13:16:01	AIMX
8	1,289.000	13:16:01	AIMX
69	1,289.000	13:16:01	AIMX
2	1,289.000	13:16:08	CHIX
2	1,289.000	13:16:22	TRQX
2	1,289.000	13:16:22	TRQX
85	1,289.000	13:16:22	AIMX
2	1,289.000	13:16:22	TRQX
53	1,289.000	13:16:22	TRQX
2	1,289.000	13:16:24	CHIX
2	1,289.000	13:16:47	CHIX
41	1,289.000	13:16:47	CHIX
23	1,289.000	13:17:48	AIMX
2	1,289.000	13:18:35	CHIX
2	1,289.000	13:18:43	CHIX
2	1,289.000	13:18:51	TRQX
2	1,289.000	13:18:51	TRQX
59	1,289.000	13:18:51	AIMX
234	1,289.000	13:18:51	AIMX
57	1,289.000	13:18:52	TRQX
23	1,289.000	13:19:53	AIMX
41	1,289.000	13:20:16	CHIX
2	1,289.000	13:20:42	AIMX
6	1,289.000	13:20:42	AIMX
14	1,289.000	13:20:42	AIMX
160	1,289.000	13:20:42	AIMX
4	1,289.000	13:21:37	AIMX
22	1,289.000	13:21:37	AIMX
2	1,290.000	13:23:31	CHIX
243	1,290.000	13:23:31	AIMX
2	1,290.000	13:23:32	CHIX
2	1,290.000	13:24:38	AIMX
2	1,290.000	13:24:38	AIMX
20	1,290.000	13:24:38	AIMX
2	1,290.000	13:24:46	TRQX
2	1,290.000	13:24:50	TRQX
2	1,290.000	13:24:50	TRQX
50	1,290.000	13:25:08	TRQX
2	1,290.000	13:25:39	CHIX
2	1,290.000	13:26:04	CHIX
182	1,290.000	13:26:18	AIMX
23	1,290.000	13:26:22	AIMX
44	1,290.000	13:26:29	CHIX
2	1,290.000	13:26:59	TRQX
5	1,289.000	13:27:41	AQXE
61	1,289.000	13:27:41	AQXE
1	1,289.000	13:27:41	AQXE
6	1,289.000	13:27:41	AQXE
1	1,289.000	13:27:41	AQXE
1	1,289.000	13:27:41	AQXE
37	1,289.000	13:27:41	AQXE
1	1,289.000	13:27:41	AQXE
1	1,289.000	13:27:41	AQXE
2	1,289.000	13:27:41	TRQX
39	1,289.000	13:27:41	AQXE
108	1,289.000	13:27:41	AIMX
2	1,289.000	13:28:17	TRQX
23	1,289.000	13:28:42	AIMX
2	1,289.000	13:29:11	CHIX
1	1,289.000	13:29:42	AQXE
2	1,289.000	13:29:42	CHIX
48	1,289.000	13:29:57	TRQX
1	1,289.000	13:30:06	AQXE
78	1,290.000	13:30:55	AIMX
156	1,290.000	13:30:55	AIMX
22	1,290.000	13:31:06	AIMX
109	1,290.000	13:31:06	AIMX
2	1,290.000	13:31:57	CHIX
43	1,290.000	13:31:57	CHIX
2	1,290.000	13:31:58	TRQX
2	1,290.000	13:31:58	TRQX
2	1,290.000	13:31:58	TRQX
2	1,290.000	13:32:41	CHIX
2	1,290.000	13:32:54	CHIX
54	1,290.000	13:33:09	TRQX
86	1,290.000	13:33:22	AIMX
15	1,291.000	13:34:26	BATE
87	1,291.000	13:34:27	BATE
111	1,291.000	13:34:27	BATE
62	1,291.000	13:34:28	BATE
24	1,291.000	13:34:34	BATE
72	1,291.000	13:34:34	BATE
198	1,291.000	13:34:35	BATE
1122	1,291.000	13:34:35	BATE
15	1,291.000	13:35:48	BATE
1	1,290.000	13:35:48	AQXE
1	1,290.000	13:35:48	AQXE
1	1,290.000	13:35:48	AQXE
1	1,290.000	13:35:48	AQXE
38	1,290.000	13:35:48	AQXE
2	1,290.000	13:35:48	TRQX
2	1,290.000	13:35:48	TRQX
156	1,291.000	13:35:48	AIMX
23	1,291.000	13:35:48	AIMX
27	1,291.000	13:35:48	AIMX
78	1,291.000	13:35:48	AIMX
104	1,291.000	13:35:48	AIMX
2	1,291.000	13:36:55	CHIX
2	1,291.000	13:38:19	CHIX
39	1,291.000	13:38:19	CHIX
1	1,291.000	13:38:20	AQXE
1	1,291.000	13:38:20	AQXE
7	1,291.000	13:38:20	CHIX
34	1,291.000	13:38:20	AQXE
23	1,290.000	13:38:54	AIMX
100	1,290.000	13:38:54	AIMX
155	1,290.000	13:38:54	BATE
2	1,290.000	13:38:54	TRQX
2	1,290.000	13:38:54	TRQX
51	1,290.000	13:38:54	TRQX
41	1,290.000	13:39:05	CHIX
12	1,290.000	13:39:47	BATE
12	1,290.000	13:39:47	BATE
98	1,290.000	13:39:47	BATE
2	1,290.000	13:39:55	CHIX
2	1,290.000	13:40:12	CHIX
1	1,291.000	13:40:23	AQXE
1	1,291.000	13:40:25	AQXE
24	1,290.000	13:41:38	AIMX
166	1,290.000	13:41:38	AIMX
2	1,290.000	13:41:38	TRQX
2	1,290.000	13:41:38	TRQX
83	1,290.000	13:41:38	AIMX
88	1,290.000	13:41:38	AIMX
6	1,290.000	13:42:19	AIMX
17	1,290.000	13:42:19	AIMX
1	1,291.000	13:42:30	AQXE
53	1,290.000	13:42:36	TRQX
1	1,291.000	13:42:45	AQXE
135	1,290.000	13:42:47	BATE
6	1,290.000	13:42:49	BATE
6	1,290.000	13:42:49	BATE
15	1,290.000	13:43:54	AQXE
13	1,290.000	13:43:54	AQXE
69	1,289.000	13:43:58	AIMX
5	1,290.000	13:44:02	BATE
7	1,290.000	13:44:02	BATE
2	1,289.000	13:44:52	CHIX
2	1,289.000	13:44:52	CHIX
1	1,290.000	13:45:07	AQXE
2	1,289.000	13:45:07	TRQX
85	1,290.000	13:45:26	BATE
2	1,289.000	13:45:28	TRQX
1	1,290.000	13:45:38	AQXE
97	1,289.000	13:45:43	AIMX
22	1,289.000	13:46:21	AIMX
153	1,289.000	13:46:21	AIMX
10	1,288.000	13:46:27	BATE
15	1,288.000	13:46:27	BATE
15	1,288.000	13:46:27	BATE
144	1,290.000	13:48:17	AIMX
53	1,290.000	13:48:29	CHIX
2	1,289.000	13:48:58	TRQX
48	1,289.000	13:48:58	TRQX
121	1,289.000	13:48:58	BATE
27	1,289.000	13:49:02	AQXE
2	1,289.000	13:49:07	CHIX
2	1,289.000	13:49:13	CHIX
1	1,289.000	13:49:17	AQXE
1	1,289.000	13:49:43	AQXE
2	1,289.000	13:50:10	TRQX
174	1,289.000	13:50:32	AIMX
26	1,289.000	13:50:46	AIMX
35	1,289.000	13:50:53	CHIX
1	1,289.000	13:52:17	AQXE
2	1,289.000	13:52:32	TRQX
1	1,289.000	13:52:33	AQXE
27	1,289.000	13:53:11	AIMX
2	1,289.000	13:53:16	CHIX
2	1,289.000	13:53:28	CHIX
190	1,289.000	13:53:28	AIMX
11	1,288.000	13:53:28	BATE
13	1,288.000	13:53:28	BATE
14	1,288.000	13:53:28	BATE
27	1,289.000	13:53:29	AQXE
2	1,289.000	13:53:39	TRQX
57	1,289.000	13:55:14	TRQX
1	1,289.000	13:55:17	AQXE
182	1,289.000	13:55:31	AIMX
1	1,289.000	13:55:42	AQXE
19	1,289.000	13:56:49	AIMX
2	1,289.000	13:56:57	TRQX
100	1,289.000	13:57:53	AIMX
25	1,289.000	13:59:05	AIMX
2	1,289.000	13:59:34	CHIX
53	1,289.000	13:59:34	CHIX
2	1,289.000	13:59:57	TRQX
2	1,290.000	14:00:07	CHIX
158	1,290.000	14:00:14	BATE
14	1,290.000	14:00:16	BATE
12	1,290.000	14:00:20	BATE
2	1,290.000	14:00:20	BATE
2	1,290.000	14:00:29	CHIX
89	1,290.000	14:00:32	AIMX
1	1,290.000	14:01:23	AQXE
1	1,290.000	14:01:26	AQXE
100	1,290.000	14:02:12	AIMX
30	1,290.000	14:02:14	AQXE
2	1,290.000	14:03:09	TRQX
10	1,289.000	14:04:26	BATE
64	1,289.000	14:04:26	BATE
131	1,289.000	14:04:26	BATE
192	1,289.000	14:04:26	BATE
81	1,289.000	14:04:27	AIMX
20	1,288.000	14:04:28	AIMX
21	1,288.000	14:04:28	AIMX
25	1,288.000	14:04:28	AIMX
25	1,288.000	14:04:28	AIMX
7	1,289.000	14:04:46	TRQX
52	1,289.000	14:04:46	TRQX
12	1,289.000	14:05:13	BATE
2	1,289.000	14:05:31	TRQX
18	1,289.000	14:05:35	AIMX
1	1,290.000	14:05:46	AQXE
1	1,290.000	14:05:52	AQXE
84	1,289.000	14:06:10	AIMX
2	1,291.000	14:06:16	CHIX
10	1,289.000	14:07:51	AIMX
13	1,289.000	14:07:51	AIMX
2	1,290.000	14:09:19	CHIX
2	1,290.000	14:10:00	TRQX
12	1,289.000	14:10:00	BATE
140	1,289.000	14:10:00	AIMX
1	1,289.000	14:10:46	CHIX
13	1,290.000	14:10:48	AQXE
15	1,290.000	14:10:48	AQXE
1	1,290.000	14:11:05	AQXE
1	1,290.000	14:11:11	AQXE
2	1,290.000	14:11:56	TRQX
11	1,290.000	14:11:56	AIMX
6	1,290.000	14:11:56	AIMX
3	1,290.000	14:11:56	AIMX
109	1,290.000	14:11:56	AIMX
21	1,291.000	14:12:26	AIMX
1	1,291.000	14:14:08	AQXE
1	1,291.000	14:14:28	AQXE
25	1,291.000	14:14:28	AIMX
161	1,291.000	14:14:28	AIMX
2	1,291.000	14:14:36	TRQX
55	1,291.000	14:14:36	TRQX
104	1,291.000	14:14:37	BATE
47	1,291.000	14:14:43	CHIX
14	1,291.000	14:14:44	BATE
84	1,291.000	14:14:44	BATE
2	1,291.000	14:14:47	CHIX
2	1,291.000	14:15:03	CHIX
25	1,292.000	14:15:21	AIMX
32	1,293.000	14:15:34	AQXE
75	1,291.000	14:15:35	AIMX
2	1,292.000	14:15:46	TRQX
12	1,294.000	14:16:28	BATE
78	1,294.000	14:16:57	BATE
2	1,294.000	14:17:24	CHIX
21	1,292.000	14:17:24	AIMX
1	1,293.000	14:17:45	AQXE
154	1,292.000	14:17:55	AIMX
12	1,294.000	14:18:05	BATE
1	1,293.000	14:18:06	AQXE
2	1,294.000	14:18:15	CHIX
12	1,294.000	14:18:35	BATE
2	1,293.000	14:18:41	TRQX
55	1,293.000	14:18:54	BATE
19	1,293.000	14:18:54	BATE
26	1,292.000	14:19:18	AIMX
48	1,294.000	14:19:25	CHIX
100	1,300.000	14:21:10	BATE
68	1,301.000	14:21:24	AIMX
2	1,301.000	14:22:44	CHIX
14	1,301.000	14:23:25	BATE
57	1,301.000	14:23:29	BATE
66	1,301.000	14:23:29	BATE
23	1,301.000	14:23:38	AIMX
180	1,301.000	14:23:40	AIMX
36	1,301.000	14:24:11	AQXE
1	1,301.000	14:24:11	AQXE
2	1,301.000	14:24:11	TRQX
2	1,301.000	14:24:11	TRQX
56	1,301.000	14:24:11	TRQX
56	1,301.000	14:24:31	CHIX
1	1,300.000	14:25:22	AQXE
120	1,300.000	14:25:22	AIMX
138	1,300.000	14:25:22	AIMX
88	1,301.000	14:25:38	BATE
1	1,298.000	14:25:41	AQXE
1	1,298.000	14:25:41	AQXE
2	1,298.000	14:25:41	CHIX
15	1,298.000	14:25:41	BATE
2	1,298.000	14:25:41	TRQX
21	1,298.000	14:25:41	AIMX
102	1,300.000	14:27:01	AIMX
2	1,300.000	14:27:19	CHIX
55	1,300.000	14:27:36	TRQX
2	1,300.000	14:28:10	TRQX
17	1,301.000	14:29:08	AIMX
85	1,301.000	14:29:08	AIMX
20	1,301.000	14:29:16	AIMX
1	1,300.000	14:30:03	AQXE
99	1,300.000	14:30:03	AIMX
105	1,300.000	14:30:03	BATE
41	1,301.000	14:31:01	CHIX
2	1,301.000	14:31:23	CHIX
85	1,302.000	14:33:22	AIMX
85	1,302.000	14:33:22	AIMX
26	1,302.000	14:33:52	AIMX
42	1,306.000	14:35:26	TRQX
2	1,306.000	14:35:30	TRQX
258	1,305.000	14:36:02	BATE
10	1,305.000	14:36:02	BATE
77	1,305.000	14:36:02	BATE
86	1,305.000	14:36:02	BATE
12	1,305.000	14:36:02	BATE
24	1,305.000	14:36:02	BATE
88	1,305.000	14:36:02	AIMX
281	1,305.000	14:36:02	AIMX
2	1,305.000	14:36:02	TRQX
51	1,305.000	14:36:02	TRQX
176	1,305.000	14:36:02	AIMX
2	1,305.000	14:36:02	TRQX
2	1,304.000	14:36:06	CHIX
10	1,304.000	14:36:06	CHIX
23	1,305.000	14:36:26	AIMX
194	1,305.000	14:37:57	AIMX
2	1,305.000	14:38:11	TRQX
2	1,304.000	14:38:22	CHIX
45	1,304.000	14:38:22	CHIX
119	1,304.000	14:38:22	AIMX
1	1,303.000	14:38:22	AQXE
72	1,303.000	14:38:22	AQXE
1	1,303.000	14:38:22	AQXE
3	1,303.000	14:38:22	AQXE
34	1,303.000	14:38:22	AQXE
21	1,304.000	14:38:22	BATE
135	1,304.000	14:38:22	BATE
60	1,304.000	14:38:42	TRQX
37	1,302.000	14:38:52	AIMX
2	1,307.000	14:40:25	CHIX
26	1,307.000	14:40:54	AIMX
50	1,307.000	14:40:57	CHIX
150	1,307.000	14:40:58	AIMX
2	1,307.000	14:41:49	TRQX
43	1,308.000	14:43:01	CHIX
2	1,308.000	14:43:19	CHIX
30	1,308.000	14:43:19	AQXE
1	1,308.000	14:43:19	AQXE
8	1,308.000	14:43:19	TRQX
53	1,308.000	14:43:19	TRQX
2	1,308.000	14:43:19	TRQX
88	1,308.000	14:43:21	AIMX
3	1,308.000	14:43:21	AIMX
139	1,308.000	14:43:21	AIMX
1	1,308.000	14:44:51	AQXE
2	1,308.000	14:44:51	CHIX
235	1,308.000	14:44:51	BATE
12	1,308.000	14:44:51	BATE
128	1,308.000	14:44:51	AIMX
180	1,308.000	14:44:51	BATE
25	1,308.000	14:44:51	AIMX
74	1,308.000	14:44:51	AIMX
99	1,308.000	14:44:51	BATE
91	1,308.000	14:44:51	AIMX
53	1,309.000	14:46:00	TRQX
12	1,308.000	14:46:12	BATE
2	1,308.000	14:46:12	TRQX
83	1,308.000	14:46:12	AIMX
49	1,309.000	14:47:06	CHIX
231	1,309.000	14:48:28	AIMX
47	1,309.000	14:48:59	CHIX
25	1,308.000	14:49:16	AIMX
72	1,308.000	14:49:16	BATE
93	1,308.000	14:49:16	AIMX
1	1,308.000	14:49:52	AQXE
38	1,308.000	14:49:52	AQXE
2	1,308.000	14:49:52	CHIX
7	1,308.000	14:49:52	BATE
12	1,308.000	14:49:52	BATE
31	1,308.000	14:49:52	AQXE
63	1,308.000	14:49:52	BATE
83	1,308.000	14:49:52	BATE
85	1,307.000	14:49:52	AIMX
2	1,308.000	14:49:52	TRQX
62	1,309.000	14:52:53	TRQX
162	1,309.000	14:52:53	AIMX
167	1,309.000	14:52:53	AIMX
91	1,309.000	14:52:53	AIMX
52	1,309.000	14:53:46	CHIX
83	1,310.000	14:54:57	AIMX
32	1,309.000	14:55:23	AQXE
144	1,308.000	14:55:23	BATE
2	1,308.000	14:55:24	CHIX
13	1,308.000	14:55:24	BATE
24	1,308.000	14:55:24	BATE
27	1,308.000	14:55:24	AIMX
98	1,308.000	14:55:24	BATE
132	1,308.000	14:55:24	BATE
97	1,308.000	14:55:24	AIMX
107	1,308.000	14:55:24	AIMX
62	1,309.000	14:55:27	TRQX
24	1,309.000	14:57:22	BATE
74	1,309.000	14:57:22	BATE
1	1,308.000	14:57:27	AQXE
1	1,308.000	14:57:27	AQXE
1	1,308.000	14:57:27	AQXE
2	1,308.000	14:57:27	TRQX
2	1,308.000	14:57:27	TRQX
93	1,308.000	14:57:27	AIMX
24	1,308.000	14:57:35	AIMX
1	1,307.000	14:57:35	AQXE
1	1,307.000	14:57:35	AQXE
45	1,308.000	14:57:36	CHIX
11	1,308.000	14:57:40	BATE
2	1,308.000	14:57:41	CHIX
1	1,307.000	14:58:45	AQXE
2	1,307.000	14:58:45	CHIX
1	1,307.000	14:58:45	AQXE
31	1,307.000	14:58:45	AQXE
98	1,308.000	14:58:55	BATE
2	1,308.000	14:59:25	TRQX
98	1,308.000	14:59:50	AIMX
24	1,308.000	14:59:57	AIMX
2	1,306.000	15:00:00	CHIX
69	1,306.000	15:00:00	AIMX
82	1,306.000	15:00:00	AIMX
100	1,306.000	15:00:00	AIMX
46	1,307.000	15:00:29	CHIX
13	1,308.000	15:00:44	BATE
6	1,308.000	15:01:16	BATE
138	1,308.000	15:01:16	BATE
118	1,306.000	15:01:49	AIMX
98	1,306.000	15:01:49	AIMX
1	1,305.000	15:02:01	AQXE
31	1,305.000	15:02:01	AQXE
2	1,305.000	15:02:01	TRQX
59	1,305.000	15:02:01	TRQX
2	1,305.000	15:02:01	TRQX
2	1,305.000	15:03:01	CHIX
11	1,305.000	15:03:01	BATE
66	1,305.000	15:03:01	BATE
88	1,305.000	15:03:01	AIMX
100	1,304.000	15:04:09	AIMX
112	1,304.000	15:04:09	AIMX
24	1,305.000	15:04:20	AIMX
2	1,305.000	15:04:34	TRQX
23	1,305.000	15:04:37	TRQX
29	1,305.000	15:04:37	TRQX
93	1,305.000	15:04:55	BATE
1	1,305.000	15:05:05	AQXE
31	1,305.000	15:05:11	AQXE
1	1,304.000	15:05:57	AQXE
2	1,304.000	15:05:57	CHIX
2	1,304.000	15:05:57	TRQX
80	1,304.000	15:05:57	AIMX
80	1,304.000	15:05:57	AIMX
4	1,305.000	15:06:33	BATE
45	1,306.000	15:06:51	CHIX
1	1,305.000	15:06:58	AQXE
8	1,305.000	15:06:58	BATE
136	1,305.000	15:06:58	AIMX
96	1,305.000	15:07:00	BATE
6	1,305.000	15:08:49	BATE
55	1,305.000	15:08:49	BATE
12	1,305.000	15:09:07	BATE
2	1,305.000	15:09:21	AIMX
26	1,305.000	15:09:21	AIMX
112	1,305.000	15:09:21	AIMX
2	1,305.000	15:09:32	CHIX
46	1,305.000	15:10:22	CHIX
1	1,304.000	15:10:52	AQXE
1	1,304.000	15:10:52	AQXE
38	1,304.000	15:10:52	AQXE
2	1,304.000	15:10:52	CHIX
79	1,304.000	15:10:52	BATE
91	1,304.000	15:10:52	AIMX
170	1,304.000	15:10:52	AIMX
2	1,304.000	15:10:52	TRQX
59	1,304.000	15:10:52	TRQX
99	1,304.000	15:10:52	AIMX
2	1,304.000	15:10:52	TRQX
50	1,304.000	15:10:52	TRQX
22	1,303.000	15:10:56	AIMX
12	1,304.000	15:11:41	BATE
44	1,305.000	15:12:42	CHIX
48	1,305.000	15:12:44	AIMX
1	1,305.000	15:12:44	AIMX
76	1,305.000	15:12:44	AIMX
2	1,305.000	15:13:16	CHIX
1	1,305.000	15:13:31	AQXE
38	1,305.000	15:13:32	AQXE
27	1,306.000	15:15:01	AIMX
257	1,306.000	15:15:01	AIMX
89	1,304.000	15:15:14	BATE
105	1,304.000	15:15:14	BATE
121	1,304.000	15:15:14	BATE
98	1,305.000	15:15:14	AIMX
24	1,304.000	15:15:14	BATE
13	1,304.000	15:15:14	BATE
93	1,304.000	15:15:14	BATE
2	1,305.000	15:15:22	TRQX
2	1,305.000	15:15:22	TRQX
86	1,304.000	15:15:30	AIMX
1	1,304.000	15:15:30	AQXE
43	1,305.000	15:16:30	TRQX
2	1,304.000	15:16:43	CHIX
33	1,304.000	15:16:43	AQXE
1	1,304.000	15:16:43	AQXE
53	1,303.000	15:17:00	AIMX
73	1,303.000	15:17:00	AIMX
135	1,303.000	15:17:04	BATE
45	1,304.000	15:17:04	BATE
2	1,303.000	15:17:52	TRQX
13	1,303.000	15:18:33	BATE
1	1,303.000	15:18:34	AQXE
36	1,305.000	15:19:32	BATE
61	1,305.000	15:19:32	BATE
27	1,305.000	15:19:33	AIMX
78	1,305.000	15:19:33	AIMX
222	1,305.000	15:19:33	AIMX
2	1,305.000	15:19:38	CHIX
48	1,305.000	15:19:40	CHIX
55	1,304.000	15:20:38	TRQX
70	1,304.000	15:20:38	AIMX
103	1,304.000	15:20:38	BATE
2	1,304.000	15:20:38	TRQX
1	1,304.000	15:21:14	AQXE
35	1,304.000	15:21:14	AQXE
49	1,303.000	15:21:38	TRQX
54	1,303.000	15:21:41	CHIX
2	1,303.000	15:22:07	CHIX
10	1,303.000	15:22:37	BATE
81	1,303.000	15:22:48	AIMX
20	1,303.000	15:22:49	AIMX
79	1,303.000	15:23:03	BATE
1	1,303.000	15:23:40	AQXE
2	1,303.000	15:23:40	TRQX
77	1,303.000	15:24:40	AIMX
6	1,303.000	15:25:01	BATE
151	1,303.000	15:25:01	BATE
156	1,302.000	15:25:06	AIMX
77	1,302.000	15:25:06	AIMX
77	1,301.000	15:25:25	AIMX
2	1,301.000	15:25:28	CHIX
12	1,302.000	15:25:43	BATE
1	1,302.000	15:25:44	AQXE
26	1,302.000	15:26:22	AQXE
48	1,302.000	15:26:24	CHIX
2	1,303.000	15:27:49	CHIX
77	1,303.000	15:28:26	AIMX
23	1,303.000	15:28:32	AIMX
95	1,303.000	15:28:42	AIMX
54	1,303.000	15:29:05	CHIX
107	1,303.000	15:29:40	AIMX
123	1,303.000	15:30:45	AIMX
275	1,303.000	15:30:45	AIMX
2	1,303.000	15:30:45	TRQX
2	1,303.000	15:30:45	TRQX
23	1,303.000	15:30:45	AIMX
2	1,303.000	15:30:45	TRQX
56	1,303.000	15:30:45	TRQX
59	1,303.000	15:30:45	TRQX
1	1,302.000	15:31:25	AQXE
36	1,302.000	15:31:25	AQXE
163	1,302.000	15:31:25	BATE
34	1,302.000	15:31:25	AQXE
75	1,302.000	15:31:25	BATE
2	1,303.000	15:31:25	CHIX
2	1,302.000	15:31:25	AQXE
13	1,302.000	15:31:25	BATE
70	1,302.000	15:31:25	BATE
142	1,302.000	15:31:25	BATE
67	1,302.000	15:31:25	AIMX
11	1,303.000	15:33:14	BATE
77	1,303.000	15:33:14	AIMX
2	1,304.000	15:33:18	TRQX
1	1,303.000	15:33:23	AQXE
26	1,303.000	15:33:35	AIMX
2	1,303.000	15:33:42	CHIX
46	1,303.000	15:33:42	CHIX
129	1,303.000	15:33:56	BATE
4	1,303.000	15:35:06	AQXE
22	1,303.000	15:35:06	AQXE
12	1,303.000	15:35:22	BATE
83	1,303.000	15:35:23	AIMX
1	1,303.000	15:35:25	AQXE
83	1,302.000	15:36:03	AIMX
156	1,302.000	15:36:03	AIMX
39	1,303.000	15:36:38	BATE
47	1,303.000	15:36:38	BATE
58	1,303.000	15:36:38	BATE
2	1,303.000	15:36:56	TRQX
3	1,303.000	15:36:59	TRQX
24	1,303.000	15:36:59	TRQX
35	1,303.000	15:36:59	TRQX
36	1,303.000	15:37:20	CHIX
2	1,303.000	15:37:24	CHIX
1	1,303.000	15:38:09	AQXE
14	1,303.000	15:38:23	AIMX
76	1,303.000	15:38:23	AIMX
7	1,303.000	15:38:45	AIMX
19	1,303.000	15:38:45	AIMX
28	1,303.000	15:39:07	AQXE
97	1,302.000	15:39:12	AIMX
72	1,302.000	15:39:12	AIMX
89	1,302.000	15:39:12	AIMX
2	1,303.000	15:39:44	TRQX
87	1,302.000	15:39:58	BATE
34	1,302.000	15:40:17	CHIX
2	1,302.000	15:41:01	CHIX
93	1,302.000	15:41:21	AIMX
11	1,302.000	15:41:44	TRQX
13	1,302.000	15:41:44	TRQX
31	1,302.000	15:41:44	TRQX
1	1,301.000	15:42:04	AQXE
123	1,301.000	15:42:04	BATE
134	1,301.000	15:42:04	AIMX
12	1,301.000	15:42:26	BATE
105	1,300.000	15:43:18	AIMX
29	1,300.000	15:43:46	BATE
75	1,300.000	15:43:46	BATE
1	1,300.000	15:44:15	AQXE
2	1,300.000	15:44:48	TRQX
45	1,300.000	15:44:48	CHIX
2	1,300.000	15:45:12	CHIX
31	1,300.000	15:45:13	AIMX
68	1,300.000	15:45:13	AIMX
15	1,300.000	15:45:24	AQXE
15	1,300.000	15:45:24	AQXE
12	1,300.000	15:45:30	BATE
1	1,300.000	15:46:18	AQXE
42	1,300.000	15:46:19	TRQX
88	1,300.000	15:46:23	BATE
25	1,300.000	15:46:27	AIMX
39	1,300.000	15:47:01	AIMX
56	1,300.000	15:47:01	AIMX
2	1,300.000	15:47:11	TRQX
26	1,300.000	15:47:45	AQXE
2	1,300.000	15:48:00	CHIX
90	1,300.000	15:48:12	BATE
12	1,300.000	15:48:14	BATE
49	1,300.000	15:48:33	CHIX
1	1,300.000	15:48:47	AQXE
24	1,300.000	15:48:49	AIMX
2	1,300.000	15:48:50	TRQX
78	1,300.000	15:48:59	AIMX
66	1,299.000	15:49:26	AIMX
124	1,299.000	15:49:26	BATE
6	1,300.000	15:49:26	TRQX
44	1,300.000	15:49:26	TRQX
167	1,299.000	15:49:26	AIMX
86	1,299.000	15:49:26	AIMX
15	1,298.000	15:49:26	BATE
16	1,298.000	15:49:26	BATE
43	1,298.000	15:49:26	BATE
31	1,298.000	15:49:26	BATE
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
15	1,298.000	15:49:26	BATE
2	1,298.000	15:49:26	CHIX
11	1,298.000	15:49:26	BATE
21	1,298.000	15:49:26	BATE
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
4	1,298.000	15:49:26	CHIX
24	1,298.000	15:49:26	CHIX
1	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
10	1,298.000	15:49:26	BATE
15	1,298.000	15:49:26	BATE
22	1,298.000	15:49:26	BATE
11	1,298.000	15:49:26	BATE
13	1,298.000	15:49:26	BATE
13	1,298.000	15:49:26	BATE
15	1,298.000	15:49:26	BATE
18	1,298.000	15:49:26	BATE
33	1,298.000	15:49:26	AIMX
19	1,298.000	15:49:26	AIMX
26	1,298.000	15:49:26	AIMX
172	1,298.000	15:49:26	AIMX
23	1,298.000	15:49:26	AIMX
23	1,298.000	15:49:26	AIMX
27	1,298.000	15:49:26	AIMX
20	1,298.000	15:49:26	AIMX
28	1,298.000	15:49:26	AIMX
28	1,298.000	15:49:26	AIMX
24	1,298.000	15:49:26	AIMX
25	1,298.000	15:49:26	AIMX
1	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
24	1,298.000	15:49:26	AIMX
28	1,298.000	15:49:26	AIMX
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
3	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
10	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
7	1,298.000	15:49:26	TRQX
1	1,298.000	15:49:26	AQXE
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
1	1,298.000	15:49:26	AQXE
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	CHIX
2	1,298.000	15:49:26	TRQX
15	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
4	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
2	1,298.000	15:49:26	TRQX
25	1,299.000	15:50:05	AQXE
3	1,298.000	15:50:42	BATE
2	1,299.000	15:50:58	CHIX
1	1,299.000	15:51:03	AQXE
88	1,299.000	15:51:17	AIMX
116	1,299.000	15:51:17	AIMX
1	1,300.000	15:53:08	AQXE
11	1,300.000	15:53:20	AIMX
1	1,300.000	15:53:20	AIMX
5	1,300.000	15:53:20	AIMX
65	1,300.000	15:53:20	AIMX
2	1,300.000	15:53:32	TRQX
46	1,300.000	15:53:38	CHIX
60	1,300.000	15:54:06	TRQX
26	1,300.000	15:54:25	AIMX
6	1,299.000	15:54:40	BATE
2	1,300.000	15:54:45	CHIX
81	1,300.000	15:55:31	AIMX
81	1,300.000	15:55:31	AIMX
107	1,300.000	15:55:31	AIMX
1	1,300.000	15:55:50	AQXE
2	1,300.000	15:56:15	TRQX
33	1,300.000	15:56:19	AQXE
84	1,301.000	15:57:54	AIMX
46	1,301.000	15:58:11	CHIX
2	1,301.000	15:58:19	CHIX
1	1,301.000	15:58:20	AQXE
23	1,301.000	15:58:26	AIMX
16	1,301.000	15:59:22	AIMX
63	1,301.000	15:59:22	AIMX
449	1,300.000	16:00:02	BATE
14	1,300.000	16:00:02	BATE
22	1,300.000	16:00:02	BATE
2	1,300.000	16:00:02	TRQX
61	1,300.000	16:00:02	TRQX
87	1,300.000	16:00:02	BATE
46	1,300.000	16:00:02	AIMX
1	1,300.000	16:00:02	AQXE
80	1,300.000	16:00:02	AIMX
95	1,300.000	16:00:02	AIMX
129	1,300.000	16:00:02	AIMX
2	1,300.000	16:00:02	TRQX
12	1,301.000	16:00:31	AQXE
21	1,301.000	16:00:31	AQXE
18	1,301.000	16:00:57	CHIX
30	1,301.000	16:00:57	CHIX
2	1,301.000	16:00:57	CHIX
24	1,301.000	16:01:50	AIMX
19	1,301.000	16:01:53	BATE
24	1,301.000	16:01:53	BATE
32	1,301.000	16:01:53	BATE
77	1,301.000	16:02:06	AIMX
1	1,301.000	16:02:33	AQXE
30	1,302.000	16:03:01	AQXE
146	1,303.000	16:03:28	BATE
13	1,303.000	16:03:28	BATE
14	1,303.000	16:03:31	BATE
2	1,303.000	16:03:37	CHIX
89	1,303.000	16:03:49	AIMX
1	1,303.000	16:04:53	AQXE
81	1,302.000	16:04:57	AIMX
136	1,302.000	16:04:57	AIMX
2	1,302.000	16:04:57	TRQX
238	1,302.000	16:04:57	AIMX
2	1,302.000	16:05:02	TRQX
49	1,302.000	16:05:02	TRQX
49	1,302.000	16:05:02	TRQX
1	1,302.000	16:05:16	AQXE
24	1,302.000	16:05:30	AIMX
29	1,302.000	16:05:30	AQXE
106	1,302.000	16:05:36	BATE
68	1,300.000	16:05:57	BATE
2	1,301.000	16:05:57	CHIX
30	1,300.000	16:05:57	BATE
81	1,301.000	16:05:57	AIMX
47	1,301.000	16:06:23	CHIX
12	1,301.000	16:07:23	BATE
70	1,301.000	16:07:23	BATE
1	1,301.000	16:07:38	AQXE
2	1,301.000	16:07:38	TRQX
35	1,300.000	16:07:45	CHIX
2	1,300.000	16:07:45	CHIX
99	1,300.000	16:07:45	AIMX
49	1,301.000	16:08:02	TRQX
24	1,301.000	16:08:31	AIMX
10	1,301.000	16:09:37	BATE
2	1,301.000	16:09:37	CHIX
78	1,301.000	16:09:37	BATE
197	1,301.000	16:09:37	AIMX
1	1,301.000	16:09:46	AQXE
34	1,301.000	16:09:47	AQXE
2	1,300.000	16:10:30	TRQX
43	1,300.000	16:11:29	CHIX
90	1,300.000	16:11:31	AIMX
2	1,300.000	16:11:56	CHIX
1	1,300.000	16:11:59	AQXE
2	1,300.000	16:13:03	TRQX
23	1,300.000	16:13:04	AIMX
7	1,300.000	16:13:30	AIMX
90	1,300.000	16:13:30	AIMX
1	1,299.000	16:13:38	BATE
118	1,299.000	16:13:38	BATE
79	1,299.000	16:13:38	BATE
118	1,299.000	16:13:38	BATE
12	1,299.000	16:13:38	BATE
85	1,299.000	16:13:38	AIMX
93	1,299.000	16:13:38	AIMX
124	1,299.000	16:13:38	AIMX
1	1,300.000	16:13:51	AQXE
85	1,299.000	16:14:25	AIMX
4	1,300.000	16:14:32	AQXE
32	1,300.000	16:14:32	AQXE
139	1,299.000	16:15:01	TRQX
2	1,299.000	16:15:01	TRQX
56	1,299.000	16:15:01	TRQX
2	1,299.000	16:15:03	CHIX
39	1,299.000	16:15:03	CHIX
67	1,299.000	16:15:03	AIMX
564	1,299.000	16:15:03	AIMX
378	1,299.000	16:15:40	BATE
64	1,299.000	16:15:40	AIMX
21	1,299.000	16:15:40	BATE
10	1,300.000	16:16:13	BATE
30	1,300.000	16:16:13	BATE
10	1,300.000	16:16:54	TRQX
9	1,300.000	16:16:54	TRQX
25	1,300.000	16:16:54	TRQX
21	1,300.000	16:16:55	AIMX
90	1,300.000	16:16:57	AQXE
8	1,300.000	16:16:57	AQXE
1	1,301.000	16:17:17	AQXE
290	1,301.000	16:17:20	AIMX
4	1,301.000	16:17:20	AIMX
52	1,301.000	16:17:20	AIMX
56	1,301.000	16:17:20	AIMX
39	1,301.000	16:17:30	CHIX
108	1,301.000	16:17:30	CHIX
7	1,301.000	16:17:43	CHIX
7	1,300.000	16:17:43	TRQX
227	1,300.000	16:17:43	BATE
4	1,300.000	16:17:54	AQXE
77	1,300.000	16:17:54	AIMX
12	1,300.000	16:18:38	BATE
8	1,300.000	16:18:55	AIMX
12	1,300.000	16:18:55	AIMX
46	1,300.000	16:18:59	TRQX
28	1,300.000	16:19:01	AQXE
271	1,301.000	16:20:00	AIMX
100	1,301.000	16:20:00	AIMX
48	1,300.000	16:20:07	CHIX
293	1,300.000	16:20:09	BATE
2	1,299.000	16:20:09	TRQX
2	1,300.000	16:20:25	AQXE
2	1,300.000	16:20:32	CHIX
26	1,300.000	16:21:20	AQXE
55	1,300.000	16:21:31	TRQX
41	1,300.000	16:22:25	CHIX
20	1,299.000	16:22:38	AIMX
83	1,299.000	16:22:38	AIMX
103	1,299.000	16:22:38	AIMX
31	1,299.000	16:23:18	AIMX
11	1,299.000	16:23:18	BATE
146	1,299.000	16:23:18	AIMX
2	1,299.000	16:23:18	CHIX
3	1,299.000	16:23:18	CHIX
151	1,299.000	16:23:18	BATE
77	1,299.000	16:23:18	BATE
147	1,299.000	16:23:18	AIMX
2	1,300.000	16:23:32	AQXE
24	1,300.000	16:23:32	AQXE
2	1,299.000	16:23:48	TRQX
19	1,299.000	16:23:48	AIMX
34	1,299.000	16:23:48	TRQX
4	1,299.000	16:23:48	TRQX
2	1,299.000	16:24:37	CHIX
13	1,299.000	16:24:37	CHIX
16	1,299.000	16:24:37	BATE
80	1,299.000	16:24:37	BATE
86	1,299.000	16:24:37	AIMX
2	1,299.000	16:24:37	AQXE
3	1,299.000	16:24:37	AIMX
13	1,299.000	16:24:37	TRQX
7	1,299.000	16:25:05	AIMX
102	1,299.000	16:25:05	AIMX
1	1,300.000	16:25:16	AQXE
1	1,298.000	16:25:23	AQXE
12	1,299.000	16:25:23	AQXE
2	1,299.000	16:25:23	TRQX
5	1,299.000	16:25:23	BATE
103	1,299.000	16:25:23	BATE
12	1,298.000	16:25:24	BATE
13	1,298.000	16:25:24	BATE
23	1,298.000	16:26:35	AIMX
19	1,298.000	16:26:35	AIMX
20	1,298.000	16:26:35	AIMX
30	1,298.000	16:26:35	AIMX
28	1,298.000	16:26:35	AIMX
30	1,298.000	16:26:35	AIMX
88	1,298.000	16:26:35	AIMX
128	1,298.000	16:26:35	AIMX
24	1,298.000	16:26:35	AIMX
65	1,298.000	16:26:35	AIMX
13	1,298.000	16:26:59	BATE
11	1,299.000	16:26:59	CHIX
13	1,298.000	16:26:59	BATE
13	1,298.000	16:26:59	BATE
13	1,298.000	16:26:59	BATE
12	1,298.000	16:26:59	BATE
13	1,298.000	16:26:59	BATE
6	1,299.000	16:27:09	AIMX
6	1,299.000	16:27:16	AIMX
78	1,299.000	16:27:16	AIMX
6	1,299.000	16:27:19	AIMX
6	1,299.000	16:27:23	AIMX
2	1,299.000	16:27:28	CHIX
2	1,299.000	16:27:28	TRQX
19	1,299.000	16:27:28	AIMX
74	1,298.000	16:27:29	AIMX
22	1,298.000	16:27:29	BATE
37	1,298.000	16:27:29	BATE
16	1,298.000	16:27:29	BATE
20	1,299.000	16:27:34	AIMX
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
3	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
1	1,298.000	16:27:53	AQXE
30	1,298.000	16:28:23	BATE
44	1,298.000	16:28:23	BATE
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
6	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	CHIX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
8	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
2	1,298.000	16:28:32	TRQX
8	1,298.000	16:28:49	BATE
1	1,298.000	16:28:50	AQXE
3	1,298.000	16:28:50	AQXE
4	1,298.000	16:28:50	CHIX
6	1,298.000	16:28:50	TRQX
38	1,298.000	16:28:50	BATE
3	1,298.000	16:28:50	AQXE

Following the cancellation of Ordinary Shares, Jet2 will have 197,104,324 Ordinary Shares in issue and no Ordinary Shares are held in treasury. The figure of 197,104,324 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Jet2 plc

Steve Heapy, Chief Executive Officer

Tel: 0113 239 7692

Gary Brown, Group Chief Financial Officer

Institutional investors and analysts:

Mark Buxton, Finance and Investor Relations Director

Tel: 0113 848 0242

Cavendish Capital Markets Limited - Nominated Adviser

Matt Goode / George Lawson

Tel: 020 7220 0500

Jefferies International Limited - Joint Broker

Ed Matthews / Jee Lee

Tel: 020 7029 8000

Canaccord Genuity Limited - Joint Broker

Adam James / Harry Rees

Tel: 020 7523 8000

Headland Consultancy - Financial PR

Ed Young / Will Smith / Jack Gault

Tel: 020 3805 4822

Notes to Editors

Jet2 plc is a Leisure Travel Group, comprising Jet2holidays, the UK's leading provider of ATOL protected package holidays to leisure destinations across the Mediterranean, Canary Islands and European Leisure Cities and Jet2.com, the UK's third largest airline by number of passengers flown, which specialises in scheduled holiday flights. In the financial year ended 31 March 2025, over 66% of flown passengers took an end-to-end package holiday with the remainder taking a flight-only. During the same period over 80% of Group revenue related to package holidays with the majority of the balance flight-only.

Jet2 currently operates from 13 UK airport bases at Belfast International, Birmingham, Bournemouth, Bristol, East Midlands, Edinburgh, Glasgow, Leeds Bradford, Liverpool John Lennon, London Luton, London Stansted, Manchester and Newcastle. A 14th UK base at London Gatwick airport will commence operations on 26 March 2026.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSEIFAEEMSEFF

Related Shares:

FTSE 100 Latest

Value10,154.43

Change-53.37