Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

13th Jul 2023 07:00

RNS Number : 8550F

InterContinental Hotels Group PLC

13 July 2023

InterContinental Hotels Group PLC (the Company)

Purchase of own shares

The Company announces that on 12 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase:	12 July 2023

Aggregate number of ordinary shares purchased:	202,411

Lowest price paid per share:	£ 53.0600

Highest price paid per share:	£ 54.6400

Average price paid per share:	£ 54.0452

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 168,754,336 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 202,411 (ISIN: GB00BHJYC057)

Date of purchases: 12 July 2023

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	109,846	58,000	24,709	9,856
Highest price paid (per ordinary share)	£ 54.6400	£ 54.3600	£ 54.6400	£ 54.6400
Lowest price paid (per ordinary share)	£ 53.0800	£ 53.0600	£ 53.0800	£ 53.1800
Volume weighted average price paid(per ordinary share)	£ 54.1577	£ 53.7825	£ 54.1336	£ 54.1153

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
12/07/2023	08:20:06	BST	181	53.2800	XLON	803468801478534
12/07/2023	08:20:11	BST	20	53.2600	BATE	0200009UG
12/07/2023	08:20:11	BST	150	53.2600	BATE	0200009UF
12/07/2023	08:20:11	BST	166	53.2600	BATE	0200009UE
12/07/2023	08:23:50	BST	142	53.2800	CHIX	120000AFD
12/07/2023	08:23:51	BST	38	53.2600	BATE	020000A45
12/07/2023	08:23:51	BST	65	53.2600	BATE	020000A46
12/07/2023	08:24:22	BST	33	53.2600	BATE	020000A5L
12/07/2023	08:24:27	BST	23	53.2600	BATE	020000A5R
12/07/2023	08:24:27	BST	33	53.2600	BATE	020000A5S
12/07/2023	08:24:27	BST	262	53.2600	BATE	020000A5T
12/07/2023	08:25:00	BST	114	53.1800	TRQX	803468725980325
12/07/2023	08:25:00	BST	107	53.1800	XLON	803468801479092
12/07/2023	08:25:16	BST	39	53.1200	BATE	020000A8P
12/07/2023	08:25:16	BST	33	53.1400	BATE	020000A8R
12/07/2023	08:25:16	BST	140	53.1400	BATE	020000A8S
12/07/2023	08:25:16	BST	171	53.1400	BATE	020000A8Q
12/07/2023	08:25:16	BST	23	53.1200	CHIX	120000AMU
12/07/2023	08:25:16	BST	98	53.1400	CHIX	120000AMH
12/07/2023	08:25:16	BST	191	53.1200	XLON	803468801479165
12/07/2023	08:25:18	BST	23	53.0600	BATE	020000A94
12/07/2023	08:25:18	BST	25	53.0600	BATE	020000A92
12/07/2023	08:25:18	BST	48	53.0600	BATE	020000A95
12/07/2023	08:25:18	BST	291	53.0600	BATE	020000A93
12/07/2023	08:25:18	BST	130	53.0800	CHIX	120000AN6
12/07/2023	08:25:18	BST	296	53.0800	XLON	803468801479170
12/07/2023	08:25:40	BST	23	53.0800	BATE	020000A9Y
12/07/2023	08:25:45	BST	65	53.1000	BATE	020000AA6
12/07/2023	08:25:45	BST	228	53.1000	BATE	020000AA5
12/07/2023	08:25:48	BST	35	53.1200	BATE	020000AAF
12/07/2023	08:25:48	BST	195	53.1200	BATE	020000AAE
12/07/2023	08:26:00	BST	41	53.1400	BATE	020000ABD
12/07/2023	08:26:00	BST	337	53.1400	BATE	020000ABC
12/07/2023	08:26:03	BST	1	53.1400	BATE	020000ABO
12/07/2023	08:26:03	BST	359	53.1400	BATE	020000ABP
12/07/2023	08:26:05	BST	61	53.1400	BATE	020000ABS
12/07/2023	08:26:08	BST	33	53.1400	BATE	020000ABU
12/07/2023	08:26:35	BST	129	53.1600	BATE	020000AD2
12/07/2023	08:28:39	BST	370	53.1600	XLON	803468801479385
12/07/2023	08:30:25	BST	15	53.1600	BATE	020000APC
12/07/2023	08:30:25	BST	28	53.1600	BATE	020000APD
12/07/2023	08:30:33	BST	78	53.1400	XLON	803468801479565
12/07/2023	08:30:45	BST	14	53.1600	BATE	020000AQ8
12/07/2023	08:30:50	BST	264	53.1600	BATE	020000AQM
12/07/2023	08:31:08	BST	83	53.1600	BATE	020000ARB
12/07/2023	08:31:08	BST	34	53.1400	XLON	803468801479591
12/07/2023	08:31:08	BST	89	53.1400	XLON	803468801479590
12/07/2023	08:31:13	BST	31	53.1600	BATE	020000ARI
12/07/2023	08:31:18	BST	267	53.1600	BATE	020000ARS
12/07/2023	08:31:23	BST	112	53.1600	BATE	020000ASO
12/07/2023	08:31:38	BST	14	53.1600	BATE	020000ATJ
12/07/2023	08:31:38	BST	33	53.1600	BATE	020000ATI
12/07/2023	08:31:38	BST	41	53.1600	BATE	020000ATK
12/07/2023	08:31:38	BST	121	53.1400	XLON	803468801479656
12/07/2023	08:31:43	BST	115	53.1600	BATE	020000ATT
12/07/2023	08:31:46	BST	30	53.1600	BATE	020000ATV
12/07/2023	08:31:46	BST	52	53.1600	BATE	020000ATU
12/07/2023	08:31:48	BST	349	53.1600	BATE	020000AU3
12/07/2023	08:31:51	BST	120	53.1600	BATE	020000AU9
12/07/2023	08:31:53	BST	120	53.1600	BATE	020000AUC
12/07/2023	08:32:06	BST	33	53.1600	BATE	020000AUN
12/07/2023	08:32:06	BST	41	53.1600	BATE	020000AUO
12/07/2023	08:32:06	BST	23	53.1400	XLON	803468801479680
12/07/2023	08:32:06	BST	65	53.1400	XLON	803468801479679
12/07/2023	08:32:06	BST	106	53.1400	XLON	803468801479678
12/07/2023	08:32:10	BST	24	53.1200	BATE	020000AW7
12/07/2023	08:32:10	BST	97	53.1200	BATE	020000AW8
12/07/2023	08:32:11	BST	97	53.1200	BATE	020000AW9
12/07/2023	08:32:13	BST	97	53.1200	BATE	020000AWD
12/07/2023	08:32:15	BST	97	53.1200	BATE	020000AWL
12/07/2023	08:32:17	BST	23	53.1200	BATE	020000AWO
12/07/2023	08:32:17	BST	33	53.1200	BATE	020000AWP
12/07/2023	08:32:17	BST	82	53.1200	BATE	020000AWQ
12/07/2023	08:32:34	BST	272	53.1000	BATE	020000AXA
12/07/2023	08:32:34	BST	119	53.1000	CHIX	120000BKN
12/07/2023	08:32:34	BST	195	53.1000	XLON	803468801479749
12/07/2023	08:34:18	BST	173	53.1400	BATE	020000B2P
12/07/2023	08:35:31	BST	34	53.1600	XLON	803468801479970
12/07/2023	08:35:36	BST	36	53.1600	XLON	803468801479973
12/07/2023	08:35:36	BST	113	53.1600	XLON	803468801479972
12/07/2023	08:35:59	BST	75	53.1600	XLON	803468801479998
12/07/2023	08:36:08	BST	54	53.1600	BATE	020000B8B
12/07/2023	08:36:16	BST	173	53.1400	BATE	020000B8X
12/07/2023	08:36:16	BST	24	53.1600	BATE	020000B90
12/07/2023	08:36:16	BST	41	53.1600	BATE	020000B8Z
12/07/2023	08:36:16	BST	279	53.1600	BATE	020000B8Y
12/07/2023	08:36:16	BST	268	53.1400	XLON	803468801480026
12/07/2023	08:37:26	BST	7	53.1600	BATE	020000BC9
12/07/2023	08:37:26	BST	79	53.1600	BATE	020000BC8
12/07/2023	08:37:26	BST	81	53.1600	BATE	020000BCA
12/07/2023	08:37:27	BST	26	53.1600	BATE	020000BCB
12/07/2023	08:37:41	BST	91	53.1600	BATE	020000BDC
12/07/2023	08:37:43	BST	81	53.1600	XLON	803468801480158
12/07/2023	08:38:15	BST	34	53.1400	CHIX	120000C8J
12/07/2023	08:38:45	BST	15	53.1400	XLON	803468801480252
12/07/2023	08:38:45	BST	61	53.1400	XLON	803468801480251
12/07/2023	08:38:56	BST	87	53.1200	XLON	803468801480258
12/07/2023	08:40:12	BST	33	53.1400	BATE	020000BK2
12/07/2023	08:40:12	BST	38	53.1400	BATE	020000BK3
12/07/2023	08:40:12	BST	65	53.1400	BATE	020000BK4
12/07/2023	08:40:12	BST	370	53.1200	XLON	803468801480343
12/07/2023	08:40:17	BST	23	53.1400	BATE	020000BK9
12/07/2023	08:43:02	BST	231	53.1200	BATE	020000BQB
12/07/2023	08:43:02	BST	115	53.1200	CHIX	120000CM5
12/07/2023	08:43:02	BST	183	53.1200	XLON	803468801480489
12/07/2023	08:43:03	BST	231	53.1200	BATE	020000BQC
12/07/2023	08:43:03	BST	20	53.1200	XLON	803468801480493
12/07/2023	08:43:03	BST	22	53.1200	XLON	803468801480490
12/07/2023	08:43:03	BST	26	53.1200	XLON	803468801480492
12/07/2023	08:43:03	BST	82	53.1200	XLON	803468801480491
12/07/2023	08:45:07	BST	47	53.1200	XLON	803468801480684
12/07/2023	08:45:07	BST	58	53.1200	XLON	803468801480685
12/07/2023	08:45:15	BST	47	53.1200	XLON	803468801480694
12/07/2023	08:45:49	BST	173	53.1400	XLON	803468801480734
12/07/2023	08:50:28	BST	152	53.1600	BATE	020000C8O
12/07/2023	08:50:28	BST	172	53.1600	BATE	020000C8P
12/07/2023	08:50:28	BST	172	53.1600	BATE	020000C8Q
12/07/2023	08:51:05	BST	33	53.1800	XLON	803468801481189
12/07/2023	08:51:05	BST	86	53.1800	XLON	803468801481190
12/07/2023	08:52:43	BST	208	53.1800	XLON	803468801481318
12/07/2023	08:52:46	BST	168	53.1800	XLON	803468801481329
12/07/2023	08:54:48	BST	77	53.1800	CHIX	120000DRP
12/07/2023	08:54:48	BST	76	53.1600	XLON	803468801481489
12/07/2023	08:55:06	BST	22	53.1600	BATE	020000CNO
12/07/2023	08:55:06	BST	28	53.1600	BATE	020000CNN
12/07/2023	08:55:06	BST	33	53.1600	BATE	020000CNM
12/07/2023	08:55:06	BST	88	53.1600	BATE	020000CNP
12/07/2023	08:55:06	BST	151	53.1600	BATE	020000CNL
12/07/2023	08:55:06	BST	188	53.1600	CHIX	120000DT8
12/07/2023	08:55:06	BST	27	53.1600	XLON	803468801481520
12/07/2023	08:55:06	BST	167	53.1600	XLON	803468801481522
12/07/2023	08:55:52	BST	128	53.1800	CHIX	120000DX3
12/07/2023	08:57:16	BST	76	53.1600	XLON	803468801481702
12/07/2023	08:57:48	BST	75	53.1600	XLON	803468801481758
12/07/2023	09:00:07	BST	228	53.1800	BATE	020000CZK
12/07/2023	09:00:08	BST	127	53.1800	BATE	020000CZQ
12/07/2023	09:02:27	BST	329	53.2000	BATE	020000D5Z
12/07/2023	09:02:27	BST	91	53.2000	CHIX	120000EIB
12/07/2023	09:03:04	BST	102	53.2200	TRQX	803468725984248
12/07/2023	09:03:04	BST	346	53.2200	XLON	803468801482092
12/07/2023	09:03:37	BST	157	53.2200	BATE	020000DA4
12/07/2023	09:03:37	BST	227	53.2400	XLON	803468801482128
12/07/2023	09:03:39	BST	157	53.2200	BATE	020000DA7
12/07/2023	09:04:20	BST	108	53.2200	CHIX	120000ETA
12/07/2023	09:05:14	BST	95	53.2000	TRQX	803468725984477
12/07/2023	09:07:55	BST	75	53.2000	BATE	020000DN3
12/07/2023	09:07:55	BST	124	53.2000	BATE	020000DN2
12/07/2023	09:12:11	BST	12	53.3000	BATE	020000E2A
12/07/2023	09:12:11	BST	125	53.3000	BATE	020000E29
12/07/2023	09:12:14	BST	234	53.3000	BATE	020000E2P
12/07/2023	09:13:05	BST	26	53.3000	BATE	020000E4K
12/07/2023	09:13:05	BST	109	53.3000	CHIX	120000FUP
12/07/2023	09:13:57	BST	57	53.3400	BATE	020000E7V
12/07/2023	09:13:57	BST	208	53.3400	BATE	020000E7U
12/07/2023	09:13:59	BST	33	53.3400	BATE	020000E82
12/07/2023	09:14:01	BST	33	53.3400	BATE	020000E84
12/07/2023	09:14:02	BST	48	53.3400	XLON	803468801483211
12/07/2023	09:14:02	BST	100	53.3400	XLON	803468801483209
12/07/2023	09:14:02	BST	107	53.3400	XLON	803468801483210
12/07/2023	09:16:36	BST	118	53.3600	XLON	803468801483375
12/07/2023	09:19:18	BST	17	53.3600	BATE	020000EOP
12/07/2023	09:19:18	BST	40	53.3600	XLON	803468801483523
12/07/2023	09:19:18	BST	44	53.3600	XLON	803468801483524
12/07/2023	09:21:08	BST	25	53.3600	BATE	020000EUE
12/07/2023	09:21:08	BST	33	53.3600	BATE	020000EUD
12/07/2023	09:21:08	BST	37	53.3600	BATE	020000EUF
12/07/2023	09:21:08	BST	228	53.3400	CHIX	120000GRS
12/07/2023	09:21:08	BST	36	53.3600	XLON	803468801483687
12/07/2023	09:21:08	BST	64	53.3600	XLON	803468801483688
12/07/2023	09:21:13	BST	123	53.3600	BATE	020000EUL
12/07/2023	09:21:13	BST	90	53.3600	XLON	803468801483693
12/07/2023	09:21:21	BST	48	53.3600	BATE	020000EV7
12/07/2023	09:21:35	BST	33	53.3400	BATE	020000EW1
12/07/2023	09:21:35	BST	42	53.3400	BATE	020000EW0
12/07/2023	09:21:35	BST	139	53.3400	BATE	020000EVY
12/07/2023	09:21:35	BST	141	53.3400	BATE	020000EW2
12/07/2023	09:21:35	BST	78	53.3400	TRQX	803468725986237
12/07/2023	09:21:35	BST	114	53.3400	TRQX	803468725986236
12/07/2023	09:21:35	BST	65	53.3400	XLON	803468801483718
12/07/2023	09:21:35	BST	66	53.3400	XLON	803468801483717
12/07/2023	09:21:35	BST	129	53.3400	XLON	803468801483716
12/07/2023	09:22:02	BST	107	53.3000	BATE	020000EXE
12/07/2023	09:22:02	BST	113	53.3000	BATE	020000EXF
12/07/2023	09:22:14	BST	134	53.2800	XLON	803468801483762
12/07/2023	09:23:39	BST	103	53.2400	BATE	020000F3I
12/07/2023	09:24:47	BST	284	53.2000	BATE	020000F8U
12/07/2023	09:24:47	BST	327	53.2000	BATE	020000F8T
12/07/2023	09:24:47	BST	121	53.2000	TRQX	803468725986575
12/07/2023	09:24:52	BST	43	53.2000	BATE	020000F94
12/07/2023	09:24:52	BST	83	53.2000	BATE	020000F96
12/07/2023	09:25:00	BST	25	53.2000	BATE	020000F9Z
12/07/2023	09:25:00	BST	45	53.2000	BATE	020000FA0
12/07/2023	09:25:42	BST	163	53.2200	BATE	020000FCT
12/07/2023	09:25:45	BST	163	53.2200	BATE	020000FCV
12/07/2023	09:26:30	BST	120	53.2200	BATE	020000FEJ
12/07/2023	09:26:30	BST	48	53.2400	XLON	803468801484088
12/07/2023	09:26:33	BST	120	53.2200	BATE	020000FEL
12/07/2023	09:26:33	BST	366	53.2400	XLON	803468801484091
12/07/2023	09:28:02	BST	97	53.3200	BATE	020000FJJ
12/07/2023	09:28:18	BST	326	53.3200	BATE	020000FK8
12/07/2023	09:28:18	BST	330	53.3200	BATE	020000FK7
12/07/2023	09:30:35	BST	90	53.3200	BATE	020000FR9
12/07/2023	09:38:35	BST	93	53.3400	CHIX	120000ISA
12/07/2023	09:38:35	BST	85	53.3400	XLON	803468801484872
12/07/2023	09:38:35	BST	38	53.3600	XLON	803468801484870
12/07/2023	09:38:35	BST	83	53.3600	XLON	803468801484869
12/07/2023	09:40:05	BST	20	53.4000	XLON	803468801484961
12/07/2023	09:40:05	BST	103	53.4000	XLON	803468801484960
12/07/2023	09:41:12	BST	34	53.4000	XLON	803468801485059
12/07/2023	09:41:12	BST	66	53.4000	XLON	803468801485058
12/07/2023	09:41:13	BST	110	53.3800	CHIX	120000J84
12/07/2023	09:41:13	BST	365	53.3800	XLON	803468801485062
12/07/2023	09:44:49	BST	112	53.4000	BATE	020000GWR
12/07/2023	09:44:49	BST	165	53.4000	BATE	020000GWV
12/07/2023	09:44:49	BST	98	53.4000	CHIX	120000JMR
12/07/2023	09:44:49	BST	152	53.4000	CHIX	120000JMU
12/07/2023	09:44:49	BST	86	53.4000	TRQX	803468725988845
12/07/2023	09:44:49	BST	223	53.4000	XLON	803468801485327
12/07/2023	09:45:30	BST	23	53.4200	BATE	020000GYO
12/07/2023	09:45:30	BST	29	53.4200	BATE	020000GYQ
12/07/2023	09:46:05	BST	56	53.4200	BATE	020000H1M
12/07/2023	09:48:55	BST	33	53.4800	BATE	020000HA9
12/07/2023	09:48:55	BST	39	53.4800	BATE	020000HAA
12/07/2023	09:48:55	BST	105	53.4600	CHIX	120000K4R
12/07/2023	09:48:55	BST	90	53.4600	XLON	803468801485632
12/07/2023	09:48:55	BST	17	53.4800	XLON	803468801485633
12/07/2023	09:48:55	BST	39	53.4800	XLON	803468801485630
12/07/2023	09:48:55	BST	69	53.4800	XLON	803468801485628
12/07/2023	09:48:55	BST	82	53.4800	XLON	803468801485629
12/07/2023	09:48:55	BST	106	53.4800	XLON	803468801485627
12/07/2023	09:48:57	BST	33	53.4800	BATE	020000HAC
12/07/2023	09:48:57	BST	37	53.4800	BATE	020000HAB
12/07/2023	09:48:57	BST	171	53.4800	BATE	020000HAD
12/07/2023	09:48:58	BST	32	53.4800	BATE	020000HAE
12/07/2023	09:48:58	BST	33	53.4800	BATE	020000HAF
12/07/2023	09:48:59	BST	33	53.4800	BATE	020000HAH
12/07/2023	09:48:59	BST	55	53.4800	BATE	020000HAG
12/07/2023	09:49:01	BST	33	53.4800	BATE	020000HAI
12/07/2023	09:49:02	BST	74	53.4800	BATE	020000HAL
12/07/2023	09:49:03	BST	33	53.4800	BATE	020000HAR
12/07/2023	09:49:03	BST	39	53.4800	BATE	020000HAT
12/07/2023	09:49:03	BST	121	53.4800	BATE	020000HAS
12/07/2023	09:49:04	BST	33	53.4800	BATE	020000HAV
12/07/2023	09:49:05	BST	33	53.4800	BATE	020000HAX
12/07/2023	09:49:09	BST	33	53.4800	BATE	020000HB4
12/07/2023	09:49:11	BST	33	53.4800	BATE	020000HB9
12/07/2023	09:49:11	BST	146	53.4800	BATE	020000HBA
12/07/2023	09:49:13	BST	152	53.4800	BATE	020000HBK
12/07/2023	09:49:15	BST	33	53.4800	BATE	020000HBS
12/07/2023	09:49:20	BST	28	53.4800	BATE	020000HBX
12/07/2023	09:49:27	BST	33	53.4800	BATE	020000HCF
12/07/2023	09:49:27	BST	42	53.4800	BATE	020000HCG
12/07/2023	09:49:32	BST	33	53.4800	BATE	020000HCW
12/07/2023	09:49:32	BST	48	53.4800	BATE	020000HCX
12/07/2023	09:49:54	BST	99	53.4400	TRQX	803468725989393
12/07/2023	09:49:54	BST	102	53.4400	XLON	803468801485712
12/07/2023	09:51:20	BST	16	53.4200	BATE	020000HK3
12/07/2023	09:51:20	BST	42	53.4200	BATE	020000HK2
12/07/2023	09:51:49	BST	119	53.3800	TRQX	803468725989604
12/07/2023	09:52:56	BST	15	53.3800	BATE	020000HQ3
12/07/2023	09:52:59	BST	95	53.3800	BATE	020000HQD
12/07/2023	09:53:09	BST	15	53.3800	BATE	020000HR7
12/07/2023	09:53:14	BST	61	53.3800	BATE	020000HRI
12/07/2023	09:54:08	BST	117	53.3600	BATE	020000HU5
12/07/2023	09:54:08	BST	117	53.3600	BATE	020000HU6
12/07/2023	09:54:08	BST	87	53.3600	XLON	803468801486085
12/07/2023	09:54:09	BST	80	53.3600	XLON	803468801486086
12/07/2023	09:56:58	BST	44	53.3600	XLON	803468801486274
12/07/2023	09:56:58	BST	48	53.3600	XLON	803468801486273
12/07/2023	09:57:16	BST	80	53.3800	BATE	020000I2C
12/07/2023	10:02:28	BST	96	53.4200	CHIX	120000LK2
12/07/2023	10:02:30	BST	49	53.4400	BATE	020000IGG
12/07/2023	10:02:30	BST	59	53.4400	BATE	020000IGF
12/07/2023	10:02:35	BST	110	53.4400	BATE	020000IGO
12/07/2023	10:05:47	BST	38	53.4200	BATE	020000IO7
12/07/2023	10:05:47	BST	41	53.4200	BATE	020000IO8
12/07/2023	10:05:47	BST	34	53.4200	CHIX	120000LUF
12/07/2023	10:05:47	BST	60	53.4200	CHIX	120000LUE
12/07/2023	10:05:47	BST	27	53.4200	TRQX	803468725990839
12/07/2023	10:05:47	BST	35	53.4200	TRQX	803468725990840
12/07/2023	10:05:47	BST	45	53.4200	TRQX	803468725990841
12/07/2023	10:05:47	BST	103	53.4200	TRQX	803468725990829
12/07/2023	10:05:47	BST	25	53.4200	XLON	803468801486743
12/07/2023	10:05:47	BST	282	53.4200	XLON	803468801486744
12/07/2023	10:05:49	BST	23	53.4000	BATE	020000IOL
12/07/2023	10:05:57	BST	126	53.4000	BATE	020000IP0
12/07/2023	10:14:36	BST	79	53.4000	BATE	020000JBL
12/07/2023	10:14:36	BST	79	53.4000	XLON	803468801487152
12/07/2023	10:14:36	BST	159	53.4000	XLON	803468801487151
12/07/2023	10:14:41	BST	213	53.4000	BATE	020000JBV
12/07/2023	10:14:47	BST	159	53.4000	XLON	803468801487179
12/07/2023	10:14:54	BST	14	53.4000	BATE	020000JDF
12/07/2023	10:14:55	BST	326	53.4000	BATE	020000JDK
12/07/2023	10:15:50	BST	110	53.4000	BATE	020000JHN
12/07/2023	10:15:52	BST	229	53.4000	BATE	020000JIG
12/07/2023	10:15:52	BST	3	53.4200	XLON	803468801487270
12/07/2023	10:15:52	BST	79	53.4200	XLON	803468801487271
12/07/2023	10:16:41	BST	91	53.4000	CHIX	120000MYL
12/07/2023	10:16:41	BST	92	53.4000	CHIX	120000MYK
12/07/2023	10:16:41	BST	125	53.4000	XLON	803468801487365
12/07/2023	10:16:41	BST	140	53.4000	XLON	803468801487366
12/07/2023	10:16:49	BST	50	53.4000	BATE	020000JMH
12/07/2023	10:16:51	BST	149	53.3800	TRQX	803468725991932
12/07/2023	10:19:13	BST	186	53.3600	BATE	020000JT4
12/07/2023	10:20:03	BST	42	53.3800	XLON	803468801487543
12/07/2023	10:20:03	BST	45	53.3800	XLON	803468801487544
12/07/2023	10:21:16	BST	25	53.3600	BATE	020000K05
12/07/2023	10:21:16	BST	52	53.3600	BATE	020000K04
12/07/2023	10:21:16	BST	145	53.3600	BATE	020000K03
12/07/2023	10:21:38	BST	75	53.3800	XLON	803468801487625
12/07/2023	10:22:11	BST	89	53.3600	TRQX	803468725992446
12/07/2023	10:22:11	BST	7	53.3600	XLON	803468801487637
12/07/2023	10:22:11	BST	332	53.3600	XLON	803468801487638
12/07/2023	10:22:46	BST	63	53.3600	XLON	803468801487726
12/07/2023	10:28:45	BST	18	53.3600	CHIX	120000O8N
12/07/2023	10:28:56	BST	181	53.3600	CHIX	120000O8Y
12/07/2023	10:31:05	BST	35	53.3800	XLON	803468801488319
12/07/2023	10:32:07	BST	29	53.3600	BATE	020000KVG
12/07/2023	10:36:26	BST	77	53.4200	BATE	020000L5H
12/07/2023	10:46:46	BST	44	53.5000	BATE	020000LYK
12/07/2023	10:46:46	BST	167	53.5000	BATE	020000LYJ
12/07/2023	10:46:46	BST	1	53.5000	CHIX	120000PY5
12/07/2023	10:46:46	BST	71	53.5000	CHIX	120000PY7
12/07/2023	10:46:46	BST	96	53.5000	CHIX	120000PY6
12/07/2023	10:46:46	BST	81	53.5000	TRQX	803468725994797
12/07/2023	10:46:46	BST	219	53.5000	XLON	803468801489387
12/07/2023	10:47:01	BST	76	53.5600	XLON	803468801489490
12/07/2023	10:47:01	BST	82	53.5600	XLON	803468801489492
12/07/2023	10:47:08	BST	144	53.5600	XLON	803468801489504
12/07/2023	10:47:08	BST	191	53.5600	XLON	803468801489505
12/07/2023	10:47:10	BST	6	53.5600	XLON	803468801489508
12/07/2023	10:47:10	BST	32	53.5600	XLON	803468801489509
12/07/2023	10:47:10	BST	142	53.5600	XLON	803468801489511
12/07/2023	10:47:10	BST	144	53.5600	XLON	803468801489510
12/07/2023	10:48:38	BST	216	53.5800	BATE	020000M70
12/07/2023	10:48:40	BST	132	53.5800	XLON	803468801489622
12/07/2023	10:48:40	BST	147	53.5800	XLON	803468801489621
12/07/2023	10:48:43	BST	38	53.5800	BATE	020000M7E
12/07/2023	10:48:43	BST	110	53.5800	XLON	803468801489634
12/07/2023	10:48:44	BST	195	53.5800	XLON	803468801489635
12/07/2023	10:49:45	BST	35	53.5800	BATE	020000M9P
12/07/2023	10:49:45	BST	43	53.5800	XLON	803468801489704
12/07/2023	10:49:45	BST	110	53.5800	XLON	803468801489703
12/07/2023	10:49:45	BST	231	53.5800	XLON	803468801489705
12/07/2023	10:50:10	BST	8	53.5800	XLON	803468801489772
12/07/2023	10:50:13	BST	184	53.5800	BATE	020000MBB
12/07/2023	10:50:14	BST	113	53.5800	XLON	803468801489775
12/07/2023	10:53:08	BST	45	53.5800	XLON	803468801489904
12/07/2023	10:53:08	BST	165	53.5800	XLON	803468801489903
12/07/2023	10:53:13	BST	106	53.5800	XLON	803468801489906
12/07/2023	10:53:13	BST	138	53.5800	XLON	803468801489905
12/07/2023	10:53:14	BST	30	53.5800	CHIX	120000QNL
12/07/2023	10:53:16	BST	85	53.5800	XLON	803468801489910
12/07/2023	10:53:18	BST	115	53.5800	BATE	020000MIZ
12/07/2023	10:53:20	BST	139	53.5600	CHIX	120000QOG
12/07/2023	10:53:20	BST	139	53.5600	TRQX	803468725995394
12/07/2023	10:53:20	BST	138	53.5600	XLON	803468801489917
12/07/2023	10:53:20	BST	201	53.5600	XLON	803468801489916
12/07/2023	10:53:21	BST	84	53.5600	XLON	803468801489919
12/07/2023	10:54:58	BST	36	53.5800	BATE	020000MPK
12/07/2023	10:54:58	BST	73	53.5800	BATE	020000MPI
12/07/2023	10:54:58	BST	117	53.5800	BATE	020000MPJ
12/07/2023	10:55:00	BST	29	53.5800	BATE	020000MPS
12/07/2023	10:55:04	BST	53	53.5800	BATE	020000MQ9
12/07/2023	10:56:00	BST	14	53.5800	BATE	020000MS3
12/07/2023	10:58:20	BST	4	53.6000	BATE	020000MY7
12/07/2023	10:59:53	BST	16	53.6000	BATE	020000N2H
12/07/2023	10:59:53	BST	39	53.6000	CHIX	120000RE3
12/07/2023	10:59:55	BST	84	53.5800	TRQX	803468725995893
12/07/2023	10:59:55	BST	44	53.5800	XLON	803468801490309
12/07/2023	10:59:55	BST	49	53.5800	XLON	803468801490308
12/07/2023	10:59:56	BST	14	53.6000	BATE	020000N2V
12/07/2023	10:59:56	BST	42	53.6000	BATE	020000N2Y
12/07/2023	10:59:56	BST	134	53.6000	BATE	020000N2W
12/07/2023	10:59:56	BST	287	53.6000	BATE	020000N2X
12/07/2023	11:11:33	BST	10	53.5800	BATE	020000NZZ
12/07/2023	11:11:33	BST	137	53.5800	BATE	020000NZY
12/07/2023	11:11:33	BST	147	53.5800	BATE	020000NZS
12/07/2023	11:11:33	BST	271	53.5800	CHIX	120000SGK
12/07/2023	11:11:33	BST	109	53.5600	TRQX	803468725996944
12/07/2023	11:11:33	BST	82	53.5800	XLON	803468801490884
12/07/2023	11:11:33	BST	120	53.5800	XLON	803468801490883
12/07/2023	11:11:33	BST	356	53.5800	XLON	803468801490870
12/07/2023	11:11:34	BST	53	53.5800	XLON	803468801490885
12/07/2023	11:11:34	BST	55	53.5800	XLON	803468801490887
12/07/2023	11:11:34	BST	82	53.5800	XLON	803468801490886
12/07/2023	11:11:34	BST	246	53.5800	XLON	803468801490888
12/07/2023	11:11:37	BST	150	53.5600	XLON	803468801490901
12/07/2023	11:13:12	BST	83	53.5400	CHIX	120000SNF
12/07/2023	11:13:12	BST	341	53.5400	XLON	803468801490946
12/07/2023	11:16:07	BST	296	53.5800	BATE	020000ODZ
12/07/2023	11:16:07	BST	296	53.5800	BATE	020000OE4
12/07/2023	11:16:08	BST	296	53.5800	BATE	020000OE6
12/07/2023	11:16:11	BST	263	53.5800	BATE	020000OEQ
12/07/2023	11:16:11	BST	72	53.5800	XLON	803468801491072
12/07/2023	11:20:11	BST	15	53.6400	BATE	020000OPX
12/07/2023	11:20:11	BST	81	53.6400	BATE	020000OPW
12/07/2023	11:20:11	BST	95	53.6400	BATE	020000OPV
12/07/2023	11:20:16	BST	135	53.6400	BATE	020000OQ4
12/07/2023	11:20:23	BST	22	53.6400	BATE	020000OQ7
12/07/2023	11:20:27	BST	34	53.6400	BATE	020000OQF
12/07/2023	11:20:34	BST	39	53.6400	XLON	803468801491328
12/07/2023	11:20:34	BST	100	53.6400	XLON	803468801491329
12/07/2023	11:20:34	BST	203	53.6400	XLON	803468801491330
12/07/2023	11:20:36	BST	97	53.6800	XLON	803468801491335
12/07/2023	11:20:37	BST	4	53.6800	XLON	803468801491340
12/07/2023	11:20:37	BST	245	53.6800	XLON	803468801491341
12/07/2023	11:20:43	BST	35	53.6800	CHIX	120000TBP
12/07/2023	11:20:48	BST	35	53.6800	CHIX	120000TBU
12/07/2023	11:20:57	BST	94	53.6800	XLON	803468801491348
12/07/2023	11:21:01	BST	63	53.6800	BATE	020000OS9
12/07/2023	11:21:38	BST	75	53.6800	XLON	803468801491388
12/07/2023	11:21:46	BST	58	53.6800	BATE	020000OUD
12/07/2023	11:21:58	BST	34	53.6800	CHIX	120000TGK
12/07/2023	11:22:03	BST	29	53.6800	CHIX	120000TGZ
12/07/2023	11:22:31	BST	58	53.6800	BATE	020000OWB
12/07/2023	11:22:36	BST	126	53.6800	BATE	020000OWH
12/07/2023	11:22:36	BST	110	53.6800	XLON	803468801491419
12/07/2023	11:22:37	BST	51	53.6800	CHIX	120000TIZ
12/07/2023	11:23:10	BST	36	53.6800	BATE	020000OY8
12/07/2023	11:23:10	BST	58	53.6800	BATE	020000OY7
12/07/2023	11:23:10	BST	3	53.6600	TRQX	803468725997848
12/07/2023	11:23:10	BST	92	53.6600	TRQX	803468725997847
12/07/2023	11:23:22	BST	76	53.6800	XLON	803468801491458
12/07/2023	11:30:03	BST	294	53.6600	BATE	020000PFS
12/07/2023	11:30:03	BST	294	53.6600	BATE	020000PFU
12/07/2023	11:30:03	BST	125	53.6600	CHIX	120000U7F
12/07/2023	11:30:03	BST	12	53.6600	XLON	803468801491676
12/07/2023	11:30:03	BST	336	53.6600	XLON	803468801491677
12/07/2023	11:30:03	BST	350	53.6600	XLON	803468801491679
12/07/2023	11:31:00	BST	20	53.6800	BATE	020000PJ9
12/07/2023	11:31:00	BST	35	53.6800	BATE	020000PJ8
12/07/2023	11:31:00	BST	43	53.6800	BATE	020000PJ7
12/07/2023	11:31:00	BST	51	53.6800	XLON	803468801491719
12/07/2023	11:31:00	BST	282	53.6800	XLON	803468801491718
12/07/2023	11:31:35	BST	81	53.6800	BATE	020000PKL
12/07/2023	11:31:48	BST	43	53.6800	BATE	020000PL0
12/07/2023	11:31:48	BST	47	53.6800	BATE	020000PKZ
12/07/2023	11:32:30	BST	47	53.6800	BATE	020000PMQ
12/07/2023	11:32:55	BST	63	53.6800	BATE	020000PO4
12/07/2023	11:33:00	BST	79	53.6800	BATE	020000POL
12/07/2023	11:33:00	BST	326	53.6800	BATE	020000POM
12/07/2023	11:33:04	BST	108	53.6800	BATE	020000POU
12/07/2023	11:33:07	BST	207	53.6800	BATE	020000PP4
12/07/2023	11:33:07	BST	207	53.6800	BATE	020000PP5
12/07/2023	11:33:09	BST	23	53.6800	BATE	020000PPA
12/07/2023	11:33:13	BST	340	53.6800	BATE	020000PPE
12/07/2023	11:36:41	BST	45	53.6800	XLON	803468801492071
12/07/2023	11:36:41	BST	82	53.6800	XLON	803468801492068
12/07/2023	11:36:41	BST	83	53.6800	XLON	803468801492069
12/07/2023	11:36:41	BST	117	53.6800	XLON	803468801492070
12/07/2023	11:36:42	BST	25	53.6800	BATE	020000PWA
12/07/2023	11:36:42	BST	11	53.6800	CHIX	120000UR6
12/07/2023	11:36:42	BST	100	53.6800	CHIX	120000UR7
12/07/2023	11:37:08	BST	102	53.7000	BATE	020000Q16
12/07/2023	11:37:08	BST	261	53.7000	BATE	020000Q17
12/07/2023	11:47:52	BST	16	53.6800	BATE	020000QVO
12/07/2023	11:47:52	BST	40	53.6800	BATE	020000QVP
12/07/2023	11:47:52	BST	235	53.6800	BATE	020000QVQ
12/07/2023	11:47:52	BST	291	53.6800	BATE	020000QVM
12/07/2023	11:47:52	BST	18	53.6800	CHIX	120000VY9
12/07/2023	11:47:52	BST	88	53.6800	CHIX	120000VYA
12/07/2023	11:47:52	BST	226	53.6800	CHIX	120000VY7
12/07/2023	11:47:52	BST	170	53.6800	TRQX	803468725999552
12/07/2023	11:47:54	BST	76	53.6800	BATE	020000QW5
12/07/2023	11:47:54	BST	14	53.6800	CHIX	120000VYT
12/07/2023	11:47:54	BST	77	53.6800	CHIX	120000VYS
12/07/2023	11:47:54	BST	302	53.6800	XLON	803468801492779
12/07/2023	11:51:09	BST	96	53.7000	CHIX	120000WAB
12/07/2023	11:51:09	BST	230	53.7000	XLON	803468801492964
12/07/2023	11:51:10	BST	33	53.7000	CHIX	120000WAC
12/07/2023	11:51:10	BST	60	53.7000	CHIX	120000WAD
12/07/2023	12:04:18	BST	61	53.6800	BATE	020000SGY
12/07/2023	12:04:18	BST	153	53.6800	BATE	020000SGR
12/07/2023	12:04:18	BST	229	53.6800	CHIX	120000Y05
12/07/2023	12:04:18	BST	338	53.6800	XLON	803468801493644
12/07/2023	12:04:19	BST	240	53.6800	BATE	020000SH2
12/07/2023	12:04:20	BST	93	53.6800	BATE	020000SH6
12/07/2023	12:04:21	BST	357	53.6800	BATE	020000SH7
12/07/2023	12:04:22	BST	173	53.6800	BATE	020000SH8
12/07/2023	12:04:27	BST	190	53.6600	XLON	803468801493677
12/07/2023	12:04:30	BST	84	53.6600	XLON	803468801493682
12/07/2023	12:05:44	BST	23	53.6600	BATE	020000SLY
12/07/2023	12:05:44	BST	38	53.6600	BATE	020000SLZ
12/07/2023	12:05:44	BST	143	53.6600	BATE	020000SLS
12/07/2023	12:05:44	BST	157	53.6600	BATE	020000SLR
12/07/2023	12:05:44	BST	248	53.6600	BATE	020000SM0
12/07/2023	12:05:44	BST	3	53.6600	CHIX	120000Y5U
12/07/2023	12:05:44	BST	94	53.6600	CHIX	120000Y5T
12/07/2023	12:05:44	BST	171	53.6600	CHIX	120000Y5O
12/07/2023	12:05:44	BST	84	53.6400	TRQX	803468726001116
12/07/2023	12:05:44	BST	196	53.6600	TRQX	803468726001115
12/07/2023	12:05:44	BST	96	53.6600	XLON	803468801493777
12/07/2023	12:05:44	BST	129	53.6600	XLON	803468801493756
12/07/2023	12:05:45	BST	9	53.6600	BATE	020000SM2
12/07/2023	12:05:45	BST	77	53.6600	XLON	803468801493778
12/07/2023	12:07:44	BST	53	53.6800	XLON	803468801493878
12/07/2023	12:07:44	BST	69	53.6800	XLON	803468801493880
12/07/2023	12:07:44	BST	146	53.6800	XLON	803468801493879
12/07/2023	12:07:45	BST	146	53.6800	XLON	803468801493886
12/07/2023	12:08:00	BST	63	53.6600	BATE	020000SWS
12/07/2023	12:08:00	BST	171	53.6600	BATE	020000SWR
12/07/2023	12:08:00	BST	121	53.6600	CHIX	120000YKO
12/07/2023	12:15:03	BST	23	53.6800	BATE	020000TH6
12/07/2023	12:15:03	BST	128	53.6800	XLON	803468801494497
12/07/2023	12:15:04	BST	39	53.6800	BATE	020000THC
12/07/2023	12:15:04	BST	41	53.6800	BATE	020000THA
12/07/2023	12:15:04	BST	41	53.6800	BATE	020000THB
12/07/2023	12:15:05	BST	144	53.6800	BATE	020000THD
12/07/2023	12:15:05	BST	46	53.6800	XLON	803468801494500
12/07/2023	12:15:05	BST	52	53.6800	XLON	803468801494503
12/07/2023	12:15:05	BST	56	53.6800	XLON	803468801494501
12/07/2023	12:15:05	BST	82	53.6800	XLON	803468801494504
12/07/2023	12:15:05	BST	83	53.6800	XLON	803468801494502
12/07/2023	12:15:05	BST	92	53.6800	XLON	803468801494499
12/07/2023	12:15:05	BST	196	53.6800	XLON	803468801494498
12/07/2023	12:15:06	BST	213	53.6800	BATE	020000THJ
12/07/2023	12:15:06	BST	365	53.6800	XLON	803468801494505
12/07/2023	12:15:07	BST	146	53.6800	BATE	020000THO
12/07/2023	12:15:08	BST	53	53.6800	XLON	803468801494506
12/07/2023	12:15:08	BST	72	53.6800	XLON	803468801494509
12/07/2023	12:15:08	BST	83	53.6800	XLON	803468801494507
12/07/2023	12:15:08	BST	307	53.6800	XLON	803468801494508
12/07/2023	12:15:10	BST	54	53.6800	XLON	803468801494510
12/07/2023	12:15:21	BST	10	53.7000	XLON	803468801494564
12/07/2023	12:15:26	BST	188	53.7000	XLON	803468801494565
12/07/2023	12:15:49	BST	61	53.7200	BATE	020000TJ4
12/07/2023	12:15:53	BST	165	53.7200	XLON	803468801494570
12/07/2023	12:15:56	BST	53	53.7400	XLON	803468801494573
12/07/2023	12:15:56	BST	160	53.7400	XLON	803468801494574
12/07/2023	12:20:35	BST	23	53.7400	BATE	020000TZ2
12/07/2023	12:20:35	BST	57	53.7400	XLON	803468801494866
12/07/2023	12:20:35	BST	133	53.7400	XLON	803468801494865
12/07/2023	12:20:35	BST	221	53.7400	XLON	803468801494864
12/07/2023	12:20:40	BST	259	53.7400	BATE	020000TZL
12/07/2023	12:20:40	BST	62	53.7400	XLON	803468801494871
12/07/2023	12:20:40	BST	71	53.7400	XLON	803468801494870
12/07/2023	12:20:40	BST	101	53.7400	XLON	803468801494868
12/07/2023	12:20:40	BST	135	53.7400	XLON	803468801494869
12/07/2023	12:21:19	BST	75	53.7400	XLON	803468801494881
12/07/2023	12:21:29	BST	7	53.7200	BATE	020000U15
12/07/2023	12:21:29	BST	12	53.7200	BATE	020000U13
12/07/2023	12:21:29	BST	26	53.7200	BATE	020000U14
12/07/2023	12:21:29	BST	49	53.7200	BATE	020000U12
12/07/2023	12:21:29	BST	66	53.7200	BATE	020000U16
12/07/2023	12:21:29	BST	38	53.7400	BATE	020000U19
12/07/2023	12:21:29	BST	41	53.7400	BATE	020000U18
12/07/2023	12:21:29	BST	127	53.7200	CHIX	120000ZVC
12/07/2023	12:21:29	BST	87	53.7200	TRQX	803468726002299
12/07/2023	12:21:29	BST	104	53.7200	TRQX	803468726002298
12/07/2023	12:21:29	BST	1	53.7200	XLON	803468801494892
12/07/2023	12:21:29	BST	145	53.7200	XLON	803468801494891
12/07/2023	12:21:34	BST	86	53.7200	BATE	020000U1B
12/07/2023	12:23:29	BST	170	53.7200	BATE	020000U6P
12/07/2023	12:23:34	BST	167	53.7200	BATE	020000U71
12/07/2023	12:23:34	BST	170	53.7200	BATE	020000U70
12/07/2023	12:23:34	BST	21	53.7200	XLON	803468801495001
12/07/2023	12:23:34	BST	64	53.7200	XLON	803468801495000
12/07/2023	12:28:56	BST	113	53.7400	BATE	020000UOK
12/07/2023	12:28:57	BST	280	53.7400	BATE	020000UOL
12/07/2023	12:29:01	BST	123	53.7600	XLON	803468801495489
12/07/2023	12:29:02	BST	183	53.7400	BATE	020000UP6
12/07/2023	12:29:03	BST	82	53.7600	XLON	803468801495490
12/07/2023	12:29:03	BST	191	53.7600	XLON	803468801495491
12/07/2023	12:29:07	BST	242	53.7400	CHIX	1200010NO
12/07/2023	12:29:07	BST	354	53.7400	XLON	803468801495504
12/07/2023	12:29:16	BST	206	53.7600	BATE	020000UQH
12/07/2023	12:29:24	BST	32	53.7800	BATE	020000UQV
12/07/2023	12:29:24	BST	78	53.7800	BATE	020000UQW
12/07/2023	12:29:27	BST	23	53.7800	BATE	020000UQX
12/07/2023	12:29:48	BST	23	53.7800	BATE	020000URO
12/07/2023	12:32:13	BST	169	53.8000	CHIX	1200010YX
12/07/2023	12:32:13	BST	210	53.8000	XLON	803468801495732
12/07/2023	12:32:17	BST	66	53.8000	BATE	020000UYV
12/07/2023	12:32:22	BST	56	53.8000	BATE	020000UZ9
12/07/2023	12:32:22	BST	165	53.8000	BATE	020000UZA
12/07/2023	12:38:51	BST	23	53.7800	BATE	020000VIK
12/07/2023	12:38:51	BST	56	53.7800	BATE	020000VIL
12/07/2023	12:38:51	BST	79	53.7800	BATE	020000VIH
12/07/2023	12:38:51	BST	79	53.7800	BATE	020000VIM
12/07/2023	12:38:51	BST	86	53.7800	CHIX	1200011LV
12/07/2023	12:38:51	BST	147	53.7800	TRQX	803468726003655
12/07/2023	12:38:51	BST	38	53.7800	XLON	803468801496493
12/07/2023	12:38:51	BST	49	53.7800	XLON	803468801496492
12/07/2023	12:38:51	BST	275	53.7800	XLON	803468801496496
12/07/2023	12:38:56	BST	31	53.7800	BATE	020000VIU
12/07/2023	12:45:13	BST	23	53.8000	BATE	020000VZ6
12/07/2023	12:48:31	BST	2	53.7800	BATE	020000W7X
12/07/2023	12:48:31	BST	140	53.7800	BATE	020000W7Y
12/07/2023	12:48:31	BST	14	53.8000	BATE	020000W82
12/07/2023	12:48:31	BST	113	53.7800	XLON	803468801497584
12/07/2023	12:48:31	BST	40	53.8000	XLON	803468801497579
12/07/2023	12:48:33	BST	8	53.8000	BATE	020000W88
12/07/2023	12:48:41	BST	142	53.7800	BATE	020000W8K
12/07/2023	12:48:41	BST	51	53.8000	BATE	020000W8L
12/07/2023	12:48:41	BST	91	53.7800	CHIX	1200012K0
12/07/2023	12:48:41	BST	322	53.7800	XLON	803468801497603
12/07/2023	12:48:46	BST	99	53.8000	BATE	020000W93
12/07/2023	12:48:46	BST	154	53.8000	BATE	020000W92
12/07/2023	12:51:58	BST	118	53.8400	BATE	020000WKS
12/07/2023	12:52:23	BST	82	53.8400	XLON	803468801497865
12/07/2023	12:52:23	BST	83	53.8400	XLON	803468801497866
12/07/2023	12:52:23	BST	90	53.8400	XLON	803468801497867
12/07/2023	12:52:23	BST	92	53.8400	XLON	803468801497869
12/07/2023	12:52:23	BST	132	53.8400	XLON	803468801497868
12/07/2023	12:54:49	BST	16	53.8200	XLON	803468801498048
12/07/2023	12:54:49	BST	83	53.8200	XLON	803468801498047
12/07/2023	12:54:49	BST	106	53.8200	XLON	803468801498049
12/07/2023	12:54:53	BST	19	53.8400	BATE	020000WUP
12/07/2023	12:54:53	BST	24	53.8400	BATE	020000WUQ
12/07/2023	12:54:53	BST	29	53.8400	BATE	020000WUS
12/07/2023	12:54:53	BST	71	53.8400	BATE	020000WUT
12/07/2023	12:54:53	BST	80	53.8400	BATE	020000WUR
12/07/2023	12:54:58	BST	23	53.8400	BATE	020000WV0
12/07/2023	12:54:59	BST	23	53.8400	BATE	020000WV1
12/07/2023	12:55:01	BST	23	53.8400	BATE	020000WV5
12/07/2023	12:55:02	BST	23	53.8400	BATE	020000WVR
12/07/2023	12:55:04	BST	23	53.8400	BATE	020000WW2
12/07/2023	12:55:06	BST	23	53.8400	BATE	020000WW5
12/07/2023	12:55:09	BST	23	53.8400	BATE	020000WWI
12/07/2023	12:55:12	BST	23	53.8400	BATE	020000WWS
12/07/2023	12:55:16	BST	23	53.8400	BATE	020000WWV
12/07/2023	12:55:19	BST	23	53.8400	BATE	020000WWZ
12/07/2023	12:55:24	BST	23	53.8400	BATE	020000WXC
12/07/2023	12:55:29	BST	23	53.8400	BATE	020000WXM
12/07/2023	12:55:34	BST	23	53.8400	BATE	020000WXU
12/07/2023	12:55:39	BST	11	53.8400	BATE	020000WY8
12/07/2023	12:55:39	BST	23	53.8400	BATE	020000WY9
12/07/2023	12:55:44	BST	23	53.8400	BATE	020000WYX
12/07/2023	12:55:47	BST	23	53.8400	BATE	020000WZ7
12/07/2023	12:55:51	BST	23	53.8400	BATE	020000WZC
12/07/2023	12:55:53	BST	23	53.8400	BATE	020000WZF
12/07/2023	12:55:53	BST	53	53.8400	BATE	020000WZG
12/07/2023	12:56:16	BST	15	53.8400	CHIX	1200013HK
12/07/2023	12:56:16	BST	60	53.8400	CHIX	1200013HJ
12/07/2023	12:57:11	BST	137	53.8200	BATE	020000X3S
12/07/2023	12:57:11	BST	201	53.8200	BATE	020000X3T
12/07/2023	12:57:11	BST	99	53.8200	TRQX	803468726005231
12/07/2023	12:57:11	BST	47	53.8200	XLON	803468801498219
12/07/2023	12:57:11	BST	48	53.8200	XLON	803468801498223
12/07/2023	12:57:11	BST	60	53.8200	XLON	803468801498220
12/07/2023	12:57:11	BST	80	53.8200	XLON	803468801498222
12/07/2023	12:57:11	BST	124	53.8200	XLON	803468801498224
12/07/2023	12:57:15	BST	139	53.8000	CHIX	1200013LD
12/07/2023	12:57:15	BST	86	53.8000	TRQX	803468726005234
12/07/2023	12:57:15	BST	55	53.8000	XLON	803468801498234
12/07/2023	12:58:10	BST	79	53.8000	XLON	803468801498321
12/07/2023	13:01:39	BST	96	53.8200	BATE	020000XIL
12/07/2023	13:01:47	BST	48	53.8200	CHIX	12000144G
12/07/2023	13:01:47	BST	57	53.8200	CHIX	12000144F
12/07/2023	13:01:47	BST	122	53.8200	CHIX	12000144E
12/07/2023	13:01:47	BST	355	53.8200	XLON	803468801498761
12/07/2023	13:02:23	BST	62	53.8200	XLON	803468801498824
12/07/2023	13:07:00	BST	350	53.8800	XLON	803468801499163
12/07/2023	13:07:00	BST	358	53.8800	XLON	803468801499164
12/07/2023	13:08:45	BST	55	53.8600	CHIX	1200014TA
12/07/2023	13:08:46	BST	43	53.8600	CHIX	1200014TB
12/07/2023	13:08:46	BST	100	53.8600	TRQX	803468726006177
12/07/2023	13:08:46	BST	99	53.8600	XLON	803468801499271
12/07/2023	13:08:46	BST	241	53.8600	XLON	803468801499272
12/07/2023	13:08:48	BST	148	53.8800	XLON	803468801499278
12/07/2023	13:09:06	BST	336	53.8800	BATE	020000Y66
12/07/2023	13:09:06	BST	21	53.8800	XLON	803468801499294
12/07/2023	13:12:07	BST	222	53.9200	BATE	020000YFN
12/07/2023	13:12:07	BST	129	53.9200	XLON	803468801499529
12/07/2023	13:12:07	BST	199	53.9200	XLON	803468801499533
12/07/2023	13:13:33	BST	230	53.9000	BATE	020000YJM
12/07/2023	13:13:33	BST	230	53.9000	BATE	020000YJN
12/07/2023	13:13:33	BST	80	53.9000	CHIX	1200015B0
12/07/2023	13:17:08	BST	127	53.8800	TRQX	803468726007008
12/07/2023	13:17:08	BST	284	53.8800	XLON	803468801499807
12/07/2023	13:17:09	BST	10	53.8800	BATE	020000YTL
12/07/2023	13:17:09	BST	20	53.8800	BATE	020000YTN
12/07/2023	13:17:09	BST	60	53.8800	BATE	020000YTO
12/07/2023	13:17:09	BST	95	53.8800	BATE	020000YTM
12/07/2023	13:17:09	BST	75	53.8800	CHIX	1200015OM
12/07/2023	13:17:09	BST	85	53.8800	XLON	803468801499809
12/07/2023	13:17:45	BST	101	53.8800	CHIX	1200015TW
12/07/2023	13:17:45	BST	107	53.8800	CHIX	1200015TX
12/07/2023	13:19:02	BST	50	53.8800	CHIX	1200015ZP
12/07/2023	13:19:29	BST	58	53.8600	CHIX	12000161I
12/07/2023	13:19:29	BST	64	53.8600	CHIX	12000161J
12/07/2023	13:19:29	BST	10	53.8800	XLON	803468801499979
12/07/2023	13:19:29	BST	60	53.8800	XLON	803468801499978
12/07/2023	13:19:29	BST	72	53.8800	XLON	803468801499980
12/07/2023	13:19:41	BST	123	53.8600	XLON	803468801499987
12/07/2023	13:19:41	BST	194	53.8600	XLON	803468801499986
12/07/2023	13:20:51	BST	61	53.9200	XLON	803468801500159
12/07/2023	13:20:51	BST	111	53.9200	XLON	803468801500160
12/07/2023	13:22:05	BST	332	53.9400	XLON	803468801500253
12/07/2023	13:22:06	BST	183	53.9400	BATE	020000ZF7
12/07/2023	13:22:11	BST	183	53.9400	BATE	020000ZFP
12/07/2023	13:23:27	BST	219	53.9600	XLON	803468801500318
12/07/2023	13:23:33	BST	159	53.9600	XLON	803468801500331
12/07/2023	13:23:33	BST	409	53.9600	XLON	803468801500330
12/07/2023	13:23:35	BST	160	53.9600	XLON	803468801500337
12/07/2023	13:23:35	BST	321	53.9600	XLON	803468801500336
12/07/2023	13:23:36	BST	151	53.9600	XLON	803468801500342
12/07/2023	13:23:37	BST	96	53.9600	XLON	803468801500343
12/07/2023	13:24:26	BST	114	53.9600	XLON	803468801500404
12/07/2023	13:24:51	BST	114	53.9600	XLON	803468801500449
12/07/2023	13:24:52	BST	114	53.9600	XLON	803468801500451
12/07/2023	13:25:13	BST	123	53.9600	CHIX	1200016SU
12/07/2023	13:25:13	BST	114	53.9600	XLON	803468801500559
12/07/2023	13:25:20	BST	114	53.9600	XLON	803468801500574
12/07/2023	13:25:21	BST	169	53.9600	BATE	020000ZRY
12/07/2023	13:25:21	BST	205	53.9600	XLON	803468801500581
12/07/2023	13:25:23	BST	27	53.9600	XLON	803468801500586
12/07/2023	13:26:21	BST	78	54.0000	BATE	020000ZV7
12/07/2023	13:30:01	BST	78	54.0000	BATE	0200010EZ
12/07/2023	13:30:01	BST	288	54.0000	BATE	0200010EC
12/07/2023	13:30:01	BST	17	54.0000	CHIX	1200017Q3
12/07/2023	13:30:01	BST	65	54.0000	CHIX	1200017Q2
12/07/2023	13:30:01	BST	91	54.0000	TRQX	803468726008325
12/07/2023	13:30:01	BST	233	54.0000	XLON	803468801501050
12/07/2023	13:30:01	BST	167	54.0400	XLON	803468801501081
12/07/2023	13:30:01	BST	185	54.0400	XLON	803468801501082
12/07/2023	13:30:32	BST	66	54.1800	BATE	0200010TE
12/07/2023	13:30:32	BST	260	54.1800	BATE	0200010TD
12/07/2023	13:30:32	BST	326	54.1800	BATE	0200010TF
12/07/2023	13:30:32	BST	192	54.1800	XLON	803468801501425
12/07/2023	13:30:47	BST	179	54.1600	XLON	803468801501516
12/07/2023	13:30:47	BST	339	54.1600	XLON	803468801501517
12/07/2023	13:30:52	BST	29	54.1800	BATE	0200010VV
12/07/2023	13:30:57	BST	18	54.1800	BATE	0200010WY
12/07/2023	13:31:54	BST	159	54.2000	CHIX	1200019CC
12/07/2023	13:31:55	BST	105	54.2000	BATE	02000114Y
12/07/2023	13:31:55	BST	105	54.2000	BATE	02000114Z
12/07/2023	13:31:56	BST	59	54.1800	XLON	803468801501727
12/07/2023	13:31:56	BST	72	54.1800	XLON	803468801501730
12/07/2023	13:31:56	BST	94	54.1800	XLON	803468801501729
12/07/2023	13:31:56	BST	100	54.1800	XLON	803468801501728
12/07/2023	13:31:58	BST	38	54.1800	BATE	02000115F
12/07/2023	13:31:59	BST	61	54.1800	XLON	803468801501742
12/07/2023	13:31:59	BST	87	54.1800	XLON	803468801501743
12/07/2023	13:31:59	BST	124	54.1800	XLON	803468801501740
12/07/2023	13:31:59	BST	261	54.1800	XLON	803468801501741
12/07/2023	13:32:00	BST	42	54.1800	BATE	02000115N
12/07/2023	13:32:00	BST	64	54.1800	BATE	02000115O
12/07/2023	13:32:42	BST	36	54.2000	XLON	803468801501836
12/07/2023	13:32:42	BST	62	54.2000	XLON	803468801501835
12/07/2023	13:32:42	BST	97	54.2000	XLON	803468801501834
12/07/2023	13:32:42	BST	103	54.2000	XLON	803468801501833
12/07/2023	13:32:42	BST	104	54.2000	XLON	803468801501832
12/07/2023	13:32:42	BST	145	54.2000	XLON	803468801501837
12/07/2023	13:32:55	BST	40	54.2000	XLON	803468801501874
12/07/2023	13:32:55	BST	61	54.2000	XLON	803468801501873
12/07/2023	13:32:55	BST	92	54.2000	XLON	803468801501875
12/07/2023	13:33:16	BST	35	54.2400	XLON	803468801501936
12/07/2023	13:33:16	BST	62	54.2400	XLON	803468801501937
12/07/2023	13:33:18	BST	38	54.2400	BATE	0200011CG
12/07/2023	13:33:30	BST	41	54.2400	BATE	0200011DI
12/07/2023	13:33:30	BST	110	54.2400	BATE	0200011DH
12/07/2023	13:33:30	BST	37	54.2400	XLON	803468801502016
12/07/2023	13:33:30	BST	61	54.2400	XLON	803468801502017
12/07/2023	13:33:37	BST	33	54.2400	BATE	0200011DV
12/07/2023	13:33:37	BST	39	54.2400	BATE	0200011DU
12/07/2023	13:34:32	BST	80	54.2400	XLON	803468801502129
12/07/2023	13:34:32	BST	97	54.2400	XLON	803468801502130
12/07/2023	13:34:43	BST	34	54.2400	XLON	803468801502194
12/07/2023	13:34:43	BST	59	54.2400	XLON	803468801502196
12/07/2023	13:34:43	BST	68	54.2400	XLON	803468801502195
12/07/2023	13:34:43	BST	104	54.2400	XLON	803468801502197
12/07/2023	13:35:24	BST	346	54.2600	XLON	803468801502265
12/07/2023	13:35:40	BST	122	54.2600	CHIX	120001AE7
12/07/2023	13:35:40	BST	355	54.2600	XLON	803468801502294
12/07/2023	13:35:40	BST	4	54.2800	XLON	803468801502297
12/07/2023	13:35:40	BST	42	54.2800	XLON	803468801502298
12/07/2023	13:35:40	BST	60	54.2800	XLON	803468801502300
12/07/2023	13:35:40	BST	77	54.2800	XLON	803468801502295
12/07/2023	13:35:40	BST	78	54.2800	XLON	803468801502296
12/07/2023	13:35:40	BST	81	54.2800	XLON	803468801502299
12/07/2023	13:35:48	BST	40	54.2800	XLON	803468801502313
12/07/2023	13:35:48	BST	114	54.2800	XLON	803468801502312
12/07/2023	13:35:57	BST	100	54.2600	XLON	803468801502327
12/07/2023	13:35:57	BST	145	54.2600	XLON	803468801502326
12/07/2023	13:35:57	BST	165	54.2600	XLON	803468801502325
12/07/2023	13:36:12	BST	100	54.2400	XLON	803468801502340
12/07/2023	13:36:35	BST	56	54.2800	XLON	803468801502414
12/07/2023	13:36:35	BST	56	54.2800	XLON	803468801502415
12/07/2023	13:37:07	BST	312	54.3000	XLON	803468801502524
12/07/2023	13:37:32	BST	83	54.3200	XLON	803468801502611
12/07/2023	13:37:33	BST	83	54.3200	XLON	803468801502616
12/07/2023	13:37:38	BST	94	54.3200	XLON	803468801502618
12/07/2023	13:37:39	BST	16	54.3200	XLON	803468801502619
12/07/2023	13:37:39	BST	125	54.3200	XLON	803468801502623
12/07/2023	13:37:40	BST	64	54.3200	XLON	803468801502626
12/07/2023	13:37:49	BST	54	54.3200	XLON	803468801502636
12/07/2023	13:37:50	BST	15	54.3200	XLON	803468801502638
12/07/2023	13:37:50	BST	63	54.3200	XLON	803468801502637
12/07/2023	13:37:51	BST	103	54.3200	XLON	803468801502641
12/07/2023	13:37:51	BST	173	54.3200	XLON	803468801502642
12/07/2023	13:37:52	BST	15	54.3200	BATE	02000120O
12/07/2023	13:37:52	BST	6	54.3200	XLON	803468801502648
12/07/2023	13:37:52	BST	80	54.3200	XLON	803468801502647
12/07/2023	13:37:52	BST	86	54.3200	XLON	803468801502645
12/07/2023	13:37:52	BST	276	54.3200	XLON	803468801502646
12/07/2023	13:37:58	BST	109	54.3200	BATE	020001219
12/07/2023	13:38:01	BST	66	54.3200	BATE	02000121C
12/07/2023	13:38:04	BST	113	54.3000	TRQX	803468726010624
12/07/2023	13:38:32	BST	185	54.3200	BATE	020001248
12/07/2023	13:39:20	BST	16	54.3200	BATE	02000129Y
12/07/2023	13:39:20	BST	93	54.3000	CHIX	120001B6K
12/07/2023	13:39:20	BST	86	54.3200	XLON	803468801502814
12/07/2023	13:39:25	BST	74	54.3200	BATE	0200012AE
12/07/2023	13:39:42	BST	83	54.3200	BATE	0200012BR
12/07/2023	13:39:51	BST	78	54.3000	CHIX	120001BAK
12/07/2023	13:40:31	BST	15	54.3000	BATE	0200012G1
12/07/2023	13:40:33	BST	108	54.3000	BATE	0200012GG
12/07/2023	13:40:33	BST	160	54.3000	BATE	0200012GH
12/07/2023	13:40:33	BST	105	54.2800	TRQX	803468726011027
12/07/2023	13:40:33	BST	58	54.2800	XLON	803468801503089
12/07/2023	13:40:33	BST	110	54.2800	XLON	803468801503087
12/07/2023	13:40:33	BST	186	54.2800	XLON	803468801503088
12/07/2023	13:40:33	BST	30	54.3000	XLON	803468801503091
12/07/2023	13:40:33	BST	372	54.3000	XLON	803468801503090
12/07/2023	13:40:34	BST	17	54.3000	BATE	0200012GL
12/07/2023	13:40:34	BST	33	54.3000	BATE	0200012GM
12/07/2023	13:40:34	BST	38	54.3000	BATE	0200012GK
12/07/2023	13:40:35	BST	90	54.2600	XLON	803468801503103
12/07/2023	13:40:38	BST	94	54.2400	BATE	0200012H1
12/07/2023	13:40:38	BST	54	54.2600	XLON	803468801503109
12/07/2023	13:40:38	BST	68	54.2600	XLON	803468801503110
12/07/2023	13:40:38	BST	80	54.2600	XLON	803468801503108
12/07/2023	13:40:38	BST	580	54.2600	XLON	803468801503107
12/07/2023	13:40:39	BST	94	54.2400	BATE	0200012H2
12/07/2023	13:40:39	BST	54	54.2600	XLON	803468801503113
12/07/2023	13:40:39	BST	54	54.2600	XLON	803468801503115
12/07/2023	13:40:39	BST	90	54.2600	XLON	803468801503111
12/07/2023	13:40:39	BST	112	54.2600	XLON	803468801503114
12/07/2023	13:40:39	BST	580	54.2600	XLON	803468801503112
12/07/2023	13:40:40	BST	113	54.2400	BATE	0200012H3
12/07/2023	13:40:40	BST	259	54.2400	XLON	803468801503116
12/07/2023	13:40:50	BST	285	54.2800	BATE	0200012IL
12/07/2023	13:41:09	BST	133	54.3000	BATE	0200012KH
12/07/2023	13:41:52	BST	98	54.3200	XLON	803468801503288
12/07/2023	13:43:14	BST	269	54.3000	BATE	0200012U0
12/07/2023	13:43:14	BST	104	54.3000	CHIX	120001BVA
12/07/2023	13:43:14	BST	222	54.3000	XLON	803468801503451
12/07/2023	13:43:14	BST	369	54.3000	XLON	803468801503447
12/07/2023	13:43:17	BST	6	54.3000	BATE	0200012UX
12/07/2023	13:43:18	BST	23	54.3000	BATE	0200012UY
12/07/2023	13:44:20	BST	48	54.2800	BATE	020001315
12/07/2023	13:44:20	BST	170	54.2800	BATE	020001314
12/07/2023	13:44:20	BST	85	54.2800	XLON	803468801503579
12/07/2023	13:44:22	BST	23	54.2800	BATE	02000131R
12/07/2023	13:44:22	BST	38	54.2800	BATE	02000131Q
12/07/2023	13:44:22	BST	42	54.2800	BATE	02000131S
12/07/2023	13:44:22	BST	115	54.2800	BATE	02000131T
12/07/2023	13:44:22	BST	218	54.2800	BATE	02000131M
12/07/2023	13:44:26	BST	17	54.3000	BATE	020001322
12/07/2023	13:44:26	BST	23	54.3000	BATE	020001323
12/07/2023	13:44:27	BST	10	54.3000	BATE	020001327
12/07/2023	13:44:27	BST	46	54.3000	BATE	020001328
12/07/2023	13:44:28	BST	156	54.3000	BATE	020001329
12/07/2023	13:44:29	BST	71	54.3000	BATE	02000132D
12/07/2023	13:44:42	BST	21	54.3000	BATE	02000133I
12/07/2023	13:44:45	BST	41	54.3000	BATE	02000133L
12/07/2023	13:45:13	BST	39	54.2800	XLON	803468801503708
12/07/2023	13:45:18	BST	2	54.3000	BATE	02000136H
12/07/2023	13:45:18	BST	96	54.3000	BATE	02000136I
12/07/2023	13:45:42	BST	16	54.3000	BATE	0200013A1
12/07/2023	13:45:59	BST	213	54.2800	BATE	0200013BC
12/07/2023	13:45:59	BST	213	54.2800	BATE	0200013BF
12/07/2023	13:45:59	BST	38	54.2800	XLON	803468801503836
12/07/2023	13:45:59	BST	118	54.2800	XLON	803468801503840
12/07/2023	13:46:00	BST	14	54.2800	BATE	0200013BG
12/07/2023	13:46:01	BST	182	54.2600	CHIX	120001CFA
12/07/2023	13:46:02	BST	104	54.2600	BATE	0200013BY
12/07/2023	13:46:10	BST	13	54.2600	BATE	0200013CU
12/07/2023	13:46:15	BST	78	54.2600	BATE	0200013D1
12/07/2023	13:46:15	BST	154	54.2600	BATE	0200013D2
12/07/2023	13:46:20	BST	154	54.2600	BATE	0200013DF
12/07/2023	13:46:23	BST	156	54.2600	BATE	0200013DV
12/07/2023	13:46:25	BST	18	54.2800	BATE	0200013E3
12/07/2023	13:46:26	BST	3	54.2800	BATE	0200013E5
12/07/2023	13:46:26	BST	336	54.2800	BATE	0200013E6
12/07/2023	13:46:27	BST	23	54.2800	BATE	0200013EG
12/07/2023	13:46:27	BST	336	54.2800	BATE	0200013EH
12/07/2023	13:46:28	BST	10	54.2800	BATE	0200013EM
12/07/2023	13:46:28	BST	33	54.2800	BATE	0200013EL
12/07/2023	13:46:28	BST	42	54.2800	BATE	0200013EN
12/07/2023	13:46:28	BST	105	54.2600	XLON	803468801503901
12/07/2023	13:46:28	BST	119	54.2600	XLON	803468801503902
12/07/2023	13:46:29	BST	23	54.2800	BATE	0200013EQ
12/07/2023	13:46:29	BST	82	54.2800	BATE	0200013ER
12/07/2023	13:46:30	BST	23	54.2800	BATE	0200013ES
12/07/2023	13:46:31	BST	23	54.2800	BATE	0200013EU
12/07/2023	13:46:32	BST	23	54.2800	BATE	0200013EV
12/07/2023	13:46:33	BST	33	54.2800	BATE	0200013F3
12/07/2023	13:46:34	BST	23	54.2800	BATE	0200013F8
12/07/2023	13:46:35	BST	23	54.2800	BATE	0200013FF
12/07/2023	13:46:36	BST	23	54.2800	BATE	0200013FH
12/07/2023	13:46:37	BST	23	54.2800	BATE	0200013FM
12/07/2023	13:46:38	BST	23	54.2800	BATE	0200013G1
12/07/2023	13:46:43	BST	23	54.2800	BATE	0200013HF
12/07/2023	13:46:43	BST	33	54.2800	BATE	0200013HE
12/07/2023	13:46:43	BST	85	54.2800	BATE	0200013HG
12/07/2023	13:46:54	BST	10	54.2600	BATE	0200013K6
12/07/2023	13:46:54	BST	23	54.2600	BATE	0200013K5
12/07/2023	13:47:07	BST	188	54.2400	BATE	0200013M6
12/07/2023	13:47:07	BST	188	54.2400	BATE	0200013M7
12/07/2023	13:47:09	BST	13	54.2400	BATE	0200013M9
12/07/2023	13:47:11	BST	131	54.2400	BATE	0200013MA
12/07/2023	13:47:15	BST	129	54.2400	BATE	0200013NN
12/07/2023	13:47:34	BST	25	54.2400	BATE	0200013QE
12/07/2023	13:47:39	BST	33	54.2600	BATE	0200013R0
12/07/2023	13:48:24	BST	303	54.2200	BATE	0200013TO
12/07/2023	13:48:24	BST	11	54.2600	BATE	0200013TK
12/07/2023	13:48:24	BST	33	54.2600	BATE	0200013TL
12/07/2023	13:48:24	BST	40	54.2600	BATE	0200013TJ
12/07/2023	13:48:24	BST	83	54.2400	CHIX	120001D09
12/07/2023	13:48:24	BST	42	54.2400	XLON	803468801504175
12/07/2023	13:48:24	BST	145	54.2400	XLON	803468801504176
12/07/2023	13:48:24	BST	147	54.2400	XLON	803468801504173
12/07/2023	13:48:25	BST	249	54.2200	BATE	0200013TU
12/07/2023	13:48:29	BST	11	54.2200	BATE	0200013UF
12/07/2023	13:48:29	BST	44	54.2200	BATE	0200013UE
12/07/2023	13:48:38	BST	16	54.2200	BATE	0200013V0
12/07/2023	13:49:18	BST	86	54.2200	BATE	0200013ZD
12/07/2023	13:49:23	BST	86	54.2200	BATE	02000140K
12/07/2023	13:49:25	BST	86	54.2200	BATE	02000140R
12/07/2023	13:50:00	BST	71	54.2200	BATE	02000144J
12/07/2023	13:50:00	BST	83	54.2200	XLON	803468801504340
12/07/2023	13:50:00	BST	133	54.2200	XLON	803468801504347
12/07/2023	13:51:16	BST	19	54.1800	BATE	0200014CE
12/07/2023	13:51:16	BST	75	54.1800	BATE	0200014CF
12/07/2023	13:51:16	BST	11	54.2000	BATE	0200014CI
12/07/2023	13:51:16	BST	15	54.2000	BATE	0200014CJ
12/07/2023	13:51:16	BST	33	54.2000	BATE	0200014CG
12/07/2023	13:51:16	BST	39	54.2000	BATE	0200014CK
12/07/2023	13:51:16	BST	96	54.2000	BATE	0200014CH
12/07/2023	13:51:16	BST	31	54.1800	TRQX	803468726012653
12/07/2023	13:51:16	BST	60	54.1800	TRQX	803468726012652
12/07/2023	13:51:16	BST	75	54.1800	TRQX	803468726012654
12/07/2023	13:51:16	BST	28	54.1800	XLON	803468801504481
12/07/2023	13:51:16	BST	58	54.1800	XLON	803468801504479
12/07/2023	13:51:16	BST	83	54.1800	XLON	803468801504480
12/07/2023	13:51:16	BST	91	54.2000	XLON	803468801504474
12/07/2023	13:51:19	BST	175	54.1000	CHIX	120001DOD
12/07/2023	13:51:21	BST	4	54.0800	BATE	0200014DB
12/07/2023	13:51:21	BST	23	54.0800	BATE	0200014D9
12/07/2023	13:51:21	BST	30	54.0800	BATE	0200014DD
12/07/2023	13:51:21	BST	85	54.0800	BATE	0200014D6
12/07/2023	13:51:21	BST	85	54.0800	BATE	0200014DA
12/07/2023	13:51:21	BST	117	54.0800	BATE	0200014D7
12/07/2023	13:51:21	BST	215	54.0800	BATE	0200014DC
12/07/2023	13:51:22	BST	3	54.0800	BATE	0200014DG
12/07/2023	13:51:22	BST	23	54.0800	BATE	0200014DH
12/07/2023	13:51:22	BST	37	54.0800	BATE	0200014DF
12/07/2023	13:51:23	BST	23	54.0800	BATE	0200014DI
12/07/2023	13:51:24	BST	23	54.0800	BATE	0200014DL
12/07/2023	13:51:25	BST	23	54.0800	BATE	0200014DU
12/07/2023	13:51:26	BST	23	54.0800	BATE	0200014E1
12/07/2023	13:51:28	BST	23	54.0800	BATE	0200014E2
12/07/2023	13:51:29	BST	23	54.0800	BATE	0200014E3
12/07/2023	13:51:30	BST	23	54.0800	BATE	0200014E5
12/07/2023	13:51:31	BST	23	54.0800	BATE	0200014EE
12/07/2023	13:51:31	BST	53	54.0800	BATE	0200014ED
12/07/2023	13:51:33	BST	23	54.0800	BATE	0200014EW
12/07/2023	13:51:33	BST	70	54.0800	BATE	0200014EV
12/07/2023	13:51:35	BST	23	54.0800	BATE	0200014F3
12/07/2023	13:51:36	BST	10	54.0600	BATE	0200014F5
12/07/2023	13:51:36	BST	23	54.0600	BATE	0200014F4
12/07/2023	13:51:38	BST	101	54.0600	BATE	0200014F7
12/07/2023	13:51:40	BST	23	54.0600	BATE	0200014FA
12/07/2023	13:51:40	BST	68	54.0600	BATE	0200014FB
12/07/2023	13:51:40	BST	225	54.0600	BATE	0200014FC
12/07/2023	13:51:41	BST	147	54.0600	BATE	0200014FH
12/07/2023	13:51:43	BST	370	54.0600	BATE	0200014FN
12/07/2023	13:51:44	BST	310	54.0600	BATE	0200014FP
12/07/2023	13:54:02	BST	118	54.0000	BATE	0200014XD
12/07/2023	13:54:02	BST	33	54.0400	BATE	0200014WY
12/07/2023	13:54:02	BST	37	54.0400	BATE	0200014X0
12/07/2023	13:54:02	BST	48	54.0400	BATE	0200014WX
12/07/2023	13:54:02	BST	64	54.0400	BATE	0200014X1
12/07/2023	13:54:02	BST	95	54.0400	BATE	0200014WZ
12/07/2023	13:54:02	BST	118	54.0400	BATE	0200014WM
12/07/2023	13:54:02	BST	199	54.0400	BATE	0200014WV
12/07/2023	13:54:02	BST	87	54.0400	CHIX	120001EFE
12/07/2023	13:54:02	BST	89	54.0400	XLON	803468801504917
12/07/2023	13:54:08	BST	265	54.0000	BATE	0200014XX
12/07/2023	13:54:13	BST	69	54.0400	BATE	0200014YW
12/07/2023	13:55:37	BST	59	54.0400	XLON	803468801505143
12/07/2023	13:57:56	BST	140	54.1000	XLON	803468801505488
12/07/2023	13:59:13	BST	223	54.1400	BATE	0200015U5
12/07/2023	13:59:14	BST	223	54.1400	BATE	0200015UM
12/07/2023	13:59:15	BST	259	54.1400	BATE	0200015UO
12/07/2023	13:59:21	BST	156	54.1400	BATE	0200015VM
12/07/2023	13:59:22	BST	215	54.1600	BATE	0200015VV
12/07/2023	13:59:31	BST	13	54.1800	BATE	0200015XM
12/07/2023	13:59:31	BST	42	54.1800	BATE	0200015XL
12/07/2023	13:59:31	BST	321	54.1800	XLON	803468801505699
12/07/2023	13:59:33	BST	39	54.2000	BATE	0200015XV
12/07/2023	13:59:33	BST	51	54.2000	BATE	0200015XW
12/07/2023	13:59:33	BST	82	54.2000	BATE	0200015XX
12/07/2023	14:00:00	BST	97	54.2000	XLON	803468801505768
12/07/2023	14:00:03	BST	171	54.2000	XLON	803468801505776
12/07/2023	14:00:32	BST	160	54.2000	XLON	803468801505859
12/07/2023	14:00:41	BST	209	54.2000	XLON	803468801505879
12/07/2023	14:01:09	BST	217	54.1800	BATE	0200016BW
12/07/2023	14:01:09	BST	9	54.1800	CHIX	120001GAR
12/07/2023	14:01:09	BST	15	54.1800	CHIX	120001GAM
12/07/2023	14:01:09	BST	18	54.1800	CHIX	120001GAN
12/07/2023	14:01:09	BST	26	54.1800	CHIX	120001GAO
12/07/2023	14:01:09	BST	120	54.1800	CHIX	120001GAP
12/07/2023	14:01:09	BST	111	54.1800	TRQX	803468726014157
12/07/2023	14:01:09	BST	90	54.1800	XLON	803468801505976
12/07/2023	14:01:12	BST	166	54.1800	BATE	0200016C5
12/07/2023	14:01:15	BST	166	54.1800	BATE	0200016CG
12/07/2023	14:01:18	BST	190	54.1800	BATE	0200016CL
12/07/2023	14:01:20	BST	305	54.1800	BATE	0200016CX
12/07/2023	14:02:07	BST	57	54.2000	BATE	0200016JE
12/07/2023	14:02:07	BST	66	54.2000	BATE	0200016JC
12/07/2023	14:03:56	BST	18	54.1800	BATE	0200016UX
12/07/2023	14:03:56	BST	21	54.1800	BATE	0200016UW
12/07/2023	14:03:56	BST	33	54.1800	BATE	0200016UU
12/07/2023	14:03:56	BST	38	54.1800	BATE	0200016UV
12/07/2023	14:03:56	BST	82	54.1800	BATE	0200016UO
12/07/2023	14:03:56	BST	148	54.1800	CHIX	120001H0M
12/07/2023	14:03:56	BST	31	54.1600	TRQX	803468726014533
12/07/2023	14:03:56	BST	31	54.1600	TRQX	803468726014535
12/07/2023	14:03:56	BST	73	54.1600	TRQX	803468726014534
12/07/2023	14:03:56	BST	6	54.1800	XLON	803468801506361
12/07/2023	14:03:56	BST	97	54.1800	XLON	803468801506359
12/07/2023	14:03:56	BST	97	54.1800	XLON	803468801506360
12/07/2023	14:03:56	BST	157	54.1800	XLON	803468801506355
12/07/2023	14:03:58	BST	345	54.1400	BATE	0200016VM
12/07/2023	14:04:32	BST	296	54.1800	BATE	020001702
12/07/2023	14:04:33	BST	70	54.1800	BATE	020001707
12/07/2023	14:04:33	BST	296	54.1800	BATE	020001706
12/07/2023	14:04:34	BST	60	54.1800	BATE	020001709
12/07/2023	14:04:34	BST	351	54.1800	BATE	02000170A
12/07/2023	14:04:35	BST	13	54.1800	BATE	02000170N
12/07/2023	14:04:35	BST	57	54.1800	BATE	02000170D
12/07/2023	14:04:35	BST	74	54.1800	BATE	02000170E
12/07/2023	14:04:35	BST	236	54.1800	BATE	02000170F
12/07/2023	14:04:35	BST	244	54.1800	BATE	02000170O
12/07/2023	14:04:48	BST	82	54.1800	XLON	803468801506505
12/07/2023	14:05:01	BST	90	54.2000	BATE	02000173T
12/07/2023	14:05:01	BST	268	54.2000	BATE	02000173U
12/07/2023	14:05:06	BST	75	54.2000	BATE	020001752
12/07/2023	14:05:06	BST	90	54.2000	BATE	020001753
12/07/2023	14:05:09	BST	78	54.2000	BATE	02000175S
12/07/2023	14:05:10	BST	303	54.2000	BATE	02000175W
12/07/2023	14:05:58	BST	6	54.2000	BATE	0200017CZ
12/07/2023	14:05:58	BST	32	54.2000	BATE	0200017D0
12/07/2023	14:05:58	BST	92	54.2000	BATE	0200017CY
12/07/2023	14:05:58	BST	132	54.2000	XLON	803468801506693
12/07/2023	14:06:01	BST	54	54.2000	BATE	0200017DB
12/07/2023	14:06:03	BST	101	54.2000	BATE	0200017DM
12/07/2023	14:06:05	BST	124	54.2000	BATE	0200017EC
12/07/2023	14:06:20	BST	293	54.2200	BATE	0200017GT
12/07/2023	14:06:20	BST	205	54.2400	BATE	0200017GU
12/07/2023	14:08:08	BST	176	54.2400	BATE	0200017ZJ
12/07/2023	14:08:08	BST	135	54.2400	CHIX	120001IKQ
12/07/2023	14:08:08	BST	83	54.2400	XLON	803468801507093
12/07/2023	14:08:08	BST	85	54.2400	XLON	803468801507096
12/07/2023	14:08:08	BST	154	54.2400	XLON	803468801507097
12/07/2023	14:10:43	BST	11	54.2400	BATE	0200018ID
12/07/2023	14:10:43	BST	37	54.2400	BATE	0200018IC
12/07/2023	14:10:44	BST	49	54.2600	XLON	803468801507481
12/07/2023	14:10:46	BST	80	54.2400	BATE	0200018IO
12/07/2023	14:10:46	BST	92	54.2400	BATE	0200018IQ
12/07/2023	14:10:48	BST	109	54.2400	BATE	0200018IU
12/07/2023	14:11:21	BST	33	54.2600	XLON	803468801507536
12/07/2023	14:11:21	BST	42	54.2600	XLON	803468801507535
12/07/2023	14:11:28	BST	7	54.2600	BATE	0200018N1
12/07/2023	14:11:28	BST	77	54.2600	BATE	0200018N0
12/07/2023	14:11:28	BST	47	54.2600	XLON	803468801507541
12/07/2023	14:11:31	BST	56	54.2600	BATE	0200018N7
12/07/2023	14:11:31	BST	340	54.2600	BATE	0200018N6
12/07/2023	14:11:35	BST	186	54.2600	BATE	0200018NX
12/07/2023	14:14:08	BST	199	54.3000	BATE	02000195H
12/07/2023	14:14:10	BST	26	54.3000	XLON	803468801507930
12/07/2023	14:14:16	BST	39	54.3600	XLON	803468801507965
12/07/2023	14:14:16	BST	207	54.3600	XLON	803468801507964
12/07/2023	14:14:17	BST	31	54.3600	XLON	803468801507976
12/07/2023	14:14:17	BST	31	54.3600	XLON	803468801507986
12/07/2023	14:14:17	BST	72	54.3600	XLON	803468801507977
12/07/2023	14:14:18	BST	43	54.3600	XLON	803468801507987
12/07/2023	14:14:19	BST	78	54.3400	BATE	020001990
12/07/2023	14:14:20	BST	78	54.3400	BATE	02000199A
12/07/2023	14:14:20	BST	332	54.3400	XLON	803468801507994
12/07/2023	14:15:00	BST	19	54.3600	BATE	0200019E9
12/07/2023	14:15:00	BST	55	54.3600	BATE	0200019E8
12/07/2023	14:15:00	BST	11	54.3600	CHIX	120001KKG
12/07/2023	14:15:00	BST	36	54.3600	CHIX	120001KKF
12/07/2023	14:15:00	BST	95	54.3400	XLON	803468801508061
12/07/2023	14:19:43	BST	188	54.3400	BATE	020001AHR
12/07/2023	14:19:43	BST	297	54.3400	CHIX	120001LZW
12/07/2023	14:19:43	BST	135	54.3400	XLON	803468801508865
12/07/2023	14:19:44	BST	11	54.3600	CHIX	120001LZZ
12/07/2023	14:19:44	BST	15	54.3600	CHIX	120001LZX
12/07/2023	14:19:44	BST	35	54.3600	CHIX	120001LZY
12/07/2023	14:19:44	BST	71	54.3600	CHIX	120001M00
12/07/2023	14:19:44	BST	356	54.3400	XLON	803468801508866
12/07/2023	14:19:44	BST	365	54.3400	XLON	803468801508868
12/07/2023	14:19:45	BST	103	54.3000	BATE	020001AIA
12/07/2023	14:19:45	BST	242	54.3000	BATE	020001AIC
12/07/2023	14:19:45	BST	59	54.3200	BATE	020001AI3
12/07/2023	14:19:45	BST	83	54.3200	BATE	020001AI6
12/07/2023	14:19:45	BST	104	54.3200	BATE	020001AI4
12/07/2023	14:19:45	BST	127	54.3200	BATE	020001AI7
12/07/2023	14:19:45	BST	191	54.3200	CHIX	120001M04
12/07/2023	14:19:45	BST	133	54.3000	XLON	803468801508880
12/07/2023	14:19:59	BST	74	54.2800	BATE	020001AIZ
12/07/2023	14:19:59	BST	74	54.2800	BATE	020001AJ0
12/07/2023	14:19:59	BST	158	54.2800	TRQX	803468726017473
12/07/2023	14:20:04	BST	25	54.2800	BATE	020001AK3
12/07/2023	14:20:04	BST	42	54.2800	BATE	020001AK1
12/07/2023	14:20:04	BST	52	54.2800	BATE	020001AJZ
12/07/2023	14:20:04	BST	62	54.2800	BATE	020001AK0
12/07/2023	14:20:04	BST	104	54.2800	BATE	020001AK2
12/07/2023	14:20:04	BST	196	54.2800	BATE	020001AK6
12/07/2023	14:20:12	BST	43	54.3000	BATE	020001AL4
12/07/2023	14:20:35	BST	16	54.2800	BATE	020001AQ5
12/07/2023	14:20:35	BST	35	54.2800	BATE	020001AQ6
12/07/2023	14:20:35	BST	201	54.2800	BATE	020001AQ3
12/07/2023	14:22:06	BST	85	54.2800	CHIX	120001MQ9
12/07/2023	14:22:06	BST	127	54.2800	TRQX	803468726017891
12/07/2023	14:23:08	BST	59	54.3000	XLON	803468801509266
12/07/2023	14:23:08	BST	177	54.3000	XLON	803468801509265
12/07/2023	14:24:08	BST	311	54.3000	BATE	020001BCQ
12/07/2023	14:24:08	BST	580	54.3000	BATE	020001BCP
12/07/2023	14:24:11	BST	93	54.2800	CHIX	120001N7C
12/07/2023	14:25:05	BST	113	54.3000	BATE	020001BJV
12/07/2023	14:25:07	BST	22	54.2800	CHIX	120001NH9
12/07/2023	14:25:07	BST	148	54.2800	CHIX	120001NH8
12/07/2023	14:25:07	BST	93	54.2800	TRQX	803468726018368
12/07/2023	14:25:20	BST	48	54.3000	BATE	020001BLJ
12/07/2023	14:25:25	BST	117	54.3000	BATE	020001BLP
12/07/2023	14:25:28	BST	146	54.3000	BATE	020001BMG
12/07/2023	14:25:28	BST	214	54.3000	BATE	020001BME
12/07/2023	14:25:32	BST	158	54.3000	BATE	020001BNA
12/07/2023	14:25:34	BST	50	54.3000	BATE	020001BNF
12/07/2023	14:25:36	BST	135	54.3000	BATE	020001BNL
12/07/2023	14:25:38	BST	39	54.3000	BATE	020001BNS
12/07/2023	14:26:19	BST	25	54.3000	XLON	803468801509893
12/07/2023	14:26:19	BST	32	54.3000	XLON	803468801509895
12/07/2023	14:26:19	BST	300	54.3000	XLON	803468801509894
12/07/2023	14:26:19	BST	45	54.3600	XLON	803468801509946
12/07/2023	14:26:19	BST	97	54.3600	XLON	803468801509944
12/07/2023	14:26:19	BST	147	54.3600	XLON	803468801509945
12/07/2023	14:26:31	BST	87	54.3600	XLON	803468801509987
12/07/2023	14:27:20	BST	79	54.3400	CHIX	120001O0C
12/07/2023	14:27:20	BST	188	54.3400	XLON	803468801510061
12/07/2023	14:27:43	BST	37	54.3800	XLON	803468801510148
12/07/2023	14:27:43	BST	41	54.3800	XLON	803468801510147
12/07/2023	14:28:47	BST	47	54.3600	XLON	803468801510305
12/07/2023	14:28:47	BST	224	54.3600	XLON	803468801510306
12/07/2023	14:29:50	BST	215	54.4000	CHIX	120001OHD
12/07/2023	14:29:50	BST	213	54.4000	XLON	803468801510452
12/07/2023	14:29:50	BST	257	54.4000	XLON	803468801510454
12/07/2023	14:30:35	BST	139	54.4000	XLON	803468801510762
12/07/2023	14:31:05	BST	75	54.4000	CHIX	120001P2Z
12/07/2023	14:31:05	BST	110	54.4000	CHIX	120001P30
12/07/2023	14:31:42	BST	57	54.3800	XLON	803468801511320
12/07/2023	14:31:42	BST	78	54.3800	XLON	803468801511322
12/07/2023	14:31:42	BST	97	54.3800	XLON	803468801511319
12/07/2023	14:31:42	BST	97	54.3800	XLON	803468801511321
12/07/2023	14:31:50	BST	116	54.3400	CHIX	120001PFB
12/07/2023	14:31:50	BST	100	54.3400	TRQX	803468726019776
12/07/2023	14:32:03	BST	96	54.3000	TRQX	803468726019850
12/07/2023	14:32:03	BST	53	54.3200	XLON	803468801511486
12/07/2023	14:32:03	BST	89	54.3200	XLON	803468801511485
12/07/2023	14:32:24	BST	31	54.3200	XLON	803468801511786
12/07/2023	14:32:24	BST	97	54.3200	XLON	803468801511785
12/07/2023	14:36:01	BST	219	54.3400	XLON	803468801513080
12/07/2023	14:36:04	BST	92	54.3400	CHIX	120001QY0
12/07/2023	14:36:06	BST	89	54.3400	CHIX	120001QY4
12/07/2023	14:36:06	BST	92	54.3400	CHIX	120001QY6
12/07/2023	14:36:18	BST	28	54.3400	XLON	803468801513228
12/07/2023	14:36:18	BST	72	54.3400	XLON	803468801513224
12/07/2023	14:36:18	BST	84	54.3400	XLON	803468801513227
12/07/2023	14:36:18	BST	97	54.3400	XLON	803468801513225
12/07/2023	14:36:18	BST	97	54.3400	XLON	803468801513226
12/07/2023	14:36:23	BST	35	54.3400	XLON	803468801513245
12/07/2023	14:36:23	BST	41	54.3400	XLON	803468801513244
12/07/2023	14:36:23	BST	48	54.3400	XLON	803468801513246
12/07/2023	14:36:23	BST	97	54.3400	XLON	803468801513247
12/07/2023	14:36:23	BST	97	54.3400	XLON	803468801513248
12/07/2023	14:36:23	BST	343	54.3400	XLON	803468801513249
12/07/2023	14:36:24	BST	31	54.3400	XLON	803468801513258
12/07/2023	14:36:24	BST	41	54.3400	XLON	803468801513255
12/07/2023	14:36:24	BST	97	54.3400	XLON	803468801513256
12/07/2023	14:36:24	BST	97	54.3400	XLON	803468801513257
12/07/2023	14:36:24	BST	276	54.3400	XLON	803468801513259
12/07/2023	14:36:25	BST	43	54.3400	XLON	803468801513261
12/07/2023	14:36:25	BST	45	54.3400	XLON	803468801513260
12/07/2023	14:36:31	BST	27	54.3400	XLON	803468801513308
12/07/2023	14:36:31	BST	48	54.3400	XLON	803468801513307
12/07/2023	14:37:35	BST	118	54.3200	XLON	803468801513570
12/07/2023	14:37:35	BST	173	54.3200	XLON	803468801513569
12/07/2023	14:37:35	BST	79	54.3400	XLON	803468801513565
12/07/2023	14:37:35	BST	172	54.3400	XLON	803468801513566
12/07/2023	14:37:38	BST	183	54.3200	CHIX	120001RKI
12/07/2023	14:37:38	BST	95	54.3200	TRQX	803468726021452
12/07/2023	14:37:38	BST	28	54.3200	XLON	803468801513616
12/07/2023	14:37:38	BST	48	54.3200	XLON	803468801513609
12/07/2023	14:37:38	BST	91	54.3200	XLON	803468801513615
12/07/2023	14:37:38	BST	97	54.3200	XLON	803468801513613
12/07/2023	14:37:38	BST	97	54.3200	XLON	803468801513614
12/07/2023	14:38:06	BST	16	54.3000	XLON	803468801513746
12/07/2023	14:38:06	BST	105	54.3000	XLON	803468801513747
12/07/2023	14:38:14	BST	15	54.3000	CHIX	120001RTD
12/07/2023	14:38:14	BST	100	54.3000	XLON	803468801513844
12/07/2023	14:38:54	BST	78	54.3000	CHIX	120001RZQ
12/07/2023	14:38:54	BST	84	54.3000	TRQX	803468726021798
12/07/2023	14:38:54	BST	11	54.3000	XLON	803468801514153
12/07/2023	14:38:54	BST	82	54.3000	XLON	803468801514134
12/07/2023	14:38:54	BST	85	54.3000	XLON	803468801514146
12/07/2023	14:38:54	BST	89	54.3000	XLON	803468801514154
12/07/2023	14:38:54	BST	134	54.3000	XLON	803468801514145
12/07/2023	14:39:18	BST	104	54.3000	CHIX	120001S4B
12/07/2023	14:39:18	BST	98	54.3000	TRQX	803468726021899
12/07/2023	14:39:18	BST	83	54.3000	XLON	803468801514334
12/07/2023	14:39:23	BST	133	54.3000	XLON	803468801514365
12/07/2023	14:39:27	BST	82	54.3000	CHIX	120001S63
12/07/2023	14:39:43	BST	82	54.3000	XLON	803468801514480
12/07/2023	14:39:53	BST	77	54.2800	TRQX	803468726022055
12/07/2023	14:39:53	BST	143	54.3000	XLON	803468801514528
12/07/2023	14:40:01	BST	90	54.3000	CHIX	120001SET
12/07/2023	14:40:01	BST	83	54.3000	XLON	803468801514629
12/07/2023	14:40:11	BST	77	54.3000	XLON	803468801514716
12/07/2023	14:40:31	BST	101	54.2800	CHIX	120001SMC
12/07/2023	14:40:31	BST	86	54.3000	XLON	803468801514859
12/07/2023	14:40:32	BST	104	54.3000	XLON	803468801514923
12/07/2023	14:41:34	BST	95	54.3000	CHIX	120001SWX
12/07/2023	14:41:36	BST	21	54.3200	XLON	803468801515268
12/07/2023	14:41:36	BST	36	54.3200	XLON	803468801515265
12/07/2023	14:41:36	BST	62	54.3200	XLON	803468801515266
12/07/2023	14:41:36	BST	88	54.3200	XLON	803468801515267
12/07/2023	14:41:36	BST	123	54.3200	XLON	803468801515269
12/07/2023	14:41:56	BST	83	54.2800	CHIX	120001T4B
12/07/2023	14:41:56	BST	132	54.2800	TRQX	803468726022578
12/07/2023	14:41:56	BST	87	54.2800	XLON	803468801515468
12/07/2023	14:41:56	BST	175	54.2800	XLON	803468801515467
12/07/2023	14:41:58	BST	329	54.2400	XLON	803468801515504
12/07/2023	14:42:20	BST	84	54.1800	CHIX	120001T9O
12/07/2023	14:43:43	BST	88	54.1200	TRQX	803468726022960
12/07/2023	14:43:43	BST	22	54.1200	XLON	803468801516071
12/07/2023	14:43:43	BST	100	54.1200	XLON	803468801516070
12/07/2023	14:43:43	BST	102	54.1200	XLON	803468801516068
12/07/2023	14:43:45	BST	52	54.0800	CHIX	120001TOB
12/07/2023	14:43:46	BST	304	54.0800	XLON	803468801516079
12/07/2023	14:44:03	BST	117	54.0600	CHIX	120001TQH
12/07/2023	14:44:03	BST	102	54.0600	XLON	803468801516134
12/07/2023	14:44:03	BST	53	54.0800	XLON	803468801516137
12/07/2023	14:44:03	BST	93	54.0800	XLON	803468801516135
12/07/2023	14:44:03	BST	122	54.0800	XLON	803468801516136
12/07/2023	14:44:13	BST	79	54.0600	XLON	803468801516163
12/07/2023	14:44:14	BST	122	54.0600	XLON	803468801516170
12/07/2023	14:44:15	BST	98	54.0600	XLON	803468801516183
12/07/2023	14:44:39	BST	107	54.0800	XLON	803468801516278
12/07/2023	14:44:39	BST	184	54.0800	XLON	803468801516279
12/07/2023	14:44:54	BST	88	54.0600	CHIX	120001TXX
12/07/2023	14:45:42	BST	59	54.1200	XLON	803468801516538
12/07/2023	14:45:42	BST	98	54.1200	XLON	803468801516537
12/07/2023	14:45:49	BST	36	54.1200	XLON	803468801516546
12/07/2023	14:45:49	BST	39	54.1200	XLON	803468801516545
12/07/2023	14:45:58	BST	33	54.1200	XLON	803468801516580
12/07/2023	14:45:58	BST	42	54.1200	XLON	803468801516579
12/07/2023	14:46:05	BST	82	54.1200	XLON	803468801516589
12/07/2023	14:46:14	BST	19	54.1200	XLON	803468801516620
12/07/2023	14:46:14	BST	21	54.1200	XLON	803468801516621
12/07/2023	14:46:14	BST	35	54.1200	XLON	803468801516622
12/07/2023	14:46:19	BST	111	54.1000	CHIX	120001UIK
12/07/2023	14:46:19	BST	96	54.0800	XLON	803468801516638
12/07/2023	14:46:19	BST	160	54.1000	XLON	803468801516637
12/07/2023	14:46:20	BST	151	54.0600	CHIX	120001UIN
12/07/2023	14:46:54	BST	68	54.0600	XLON	803468801516759
12/07/2023	14:47:12	BST	79	54.0600	XLON	803468801516776
12/07/2023	14:47:21	BST	61	54.0600	XLON	803468801516820
12/07/2023	14:47:21	BST	68	54.0600	XLON	803468801516816
12/07/2023	14:47:21	BST	81	54.0600	XLON	803468801516819
12/07/2023	14:47:21	BST	82	54.0600	XLON	803468801516815
12/07/2023	14:47:21	BST	121	54.0600	XLON	803468801516818
12/07/2023	14:47:32	BST	14	54.0200	CHIX	120001UZD
12/07/2023	14:47:32	BST	83	54.0200	CHIX	120001UZC
12/07/2023	14:47:32	BST	93	54.0200	TRQX	803468726023809
12/07/2023	14:47:32	BST	121	54.0200	XLON	803468801516844
12/07/2023	14:48:18	BST	11	54.0000	CHIX	120001V87
12/07/2023	14:48:18	BST	79	54.0000	CHIX	120001V86
12/07/2023	14:48:18	BST	94	54.0000	XLON	803468801516993
12/07/2023	14:48:18	BST	12	54.0200	XLON	803468801516995
12/07/2023	14:48:18	BST	121	54.0200	XLON	803468801516994
12/07/2023	14:48:52	BST	37	54.0200	XLON	803468801517129
12/07/2023	14:48:52	BST	46	54.0200	XLON	803468801517128
12/07/2023	14:49:48	BST	267	54.0200	XLON	803468801517362
12/07/2023	14:49:50	BST	143	54.0200	XLON	803468801517364
12/07/2023	14:49:58	BST	83	54.0200	XLON	803468801517377
12/07/2023	14:50:03	BST	103	54.0200	CHIX	120001VQI
12/07/2023	14:50:03	BST	39	54.0200	XLON	803468801517393
12/07/2023	14:50:07	BST	26	54.0200	XLON	803468801517399
12/07/2023	14:51:09	BST	87	54.0800	XLON	803468801517554
12/07/2023	14:51:09	BST	121	54.0800	XLON	803468801517556
12/07/2023	14:51:09	BST	122	54.0800	XLON	803468801517555
12/07/2023	14:51:14	BST	54	54.0800	XLON	803468801517557
12/07/2023	14:51:14	BST	275	54.0800	XLON	803468801517558
12/07/2023	14:51:21	BST	77	54.0800	XLON	803468801517593
12/07/2023	14:51:31	BST	81	54.0800	XLON	803468801517624
12/07/2023	14:51:43	BST	57	54.0800	CHIX	120001WAN
12/07/2023	14:51:43	BST	189	54.0800	CHIX	120001WAP
12/07/2023	14:51:43	BST	368	54.0800	XLON	803468801517678
12/07/2023	14:52:17	BST	16	54.0600	TRQX	803468726024878
12/07/2023	14:52:17	BST	65	54.0600	TRQX	803468726024877
12/07/2023	14:52:20	BST	92	54.0600	XLON	803468801517761
12/07/2023	14:52:20	BST	209	54.0600	XLON	803468801517762
12/07/2023	14:53:50	BST	158	54.0400	XLON	803468801518091
12/07/2023	14:53:50	BST	42	54.0600	XLON	803468801518094
12/07/2023	14:53:50	BST	42	54.0600	XLON	803468801518103
12/07/2023	14:53:50	BST	53	54.0600	XLON	803468801518096
12/07/2023	14:53:50	BST	87	54.0600	XLON	803468801518098
12/07/2023	14:53:50	BST	121	54.0600	XLON	803468801518097
12/07/2023	14:53:50	BST	122	54.0600	XLON	803468801518095
12/07/2023	14:53:50	BST	122	54.0600	XLON	803468801518102
12/07/2023	14:56:09	BST	166	54.0600	CHIX	120001XRS
12/07/2023	14:56:37	BST	106	54.0600	CHIX	120001XV5
12/07/2023	14:56:37	BST	195	54.0600	CHIX	120001XV6
12/07/2023	14:56:37	BST	113	54.0600	XLON	803468801518532
12/07/2023	14:56:37	BST	113	54.0600	XLON	803468801518534
12/07/2023	14:56:46	BST	62	54.0600	TRQX	803468726025784
12/07/2023	14:59:17	BST	42	54.1600	XLON	803468801519041
12/07/2023	14:59:17	BST	108	54.1600	XLON	803468801519040
12/07/2023	15:00:15	BST	136	54.1600	CHIX	120001YY5
12/07/2023	15:00:27	BST	263	54.1400	CHIX	120001Z09
12/07/2023	15:00:27	BST	12	54.1600	CHIX	120001Z0J
12/07/2023	15:00:27	BST	136	54.1600	CHIX	120001Z0I
12/07/2023	15:00:27	BST	111	54.1600	TRQX	803468726026528
12/07/2023	15:00:27	BST	75	54.1400	XLON	803468801519261
12/07/2023	15:00:27	BST	140	54.1400	XLON	803468801519260
12/07/2023	15:00:27	BST	229	54.1400	XLON	803468801519255
12/07/2023	15:00:28	BST	176	54.1400	XLON	803468801519263
12/07/2023	15:00:31	BST	43	54.1400	XLON	803468801519287
12/07/2023	15:00:31	BST	258	54.1400	XLON	803468801519288
12/07/2023	15:01:09	BST	83	54.1200	CHIX	120001ZCU
12/07/2023	15:01:09	BST	90	54.1200	XLON	803468801519464
12/07/2023	15:01:14	BST	255	54.1400	XLON	803468801519477
12/07/2023	15:01:56	BST	88	54.1400	CHIX	120001ZM4
12/07/2023	15:01:56	BST	42	54.1400	TRQX	803468726026905
12/07/2023	15:02:08	BST	162	54.1400	TRQX	803468726026954
12/07/2023	15:02:43	BST	206	54.1600	XLON	803468801519789
12/07/2023	15:03:10	BST	169	54.1800	CHIX	120001ZWQ
12/07/2023	15:03:10	BST	84	54.1800	TRQX	803468726027119
12/07/2023	15:03:10	BST	248	54.1800	XLON	803468801519860
12/07/2023	15:03:10	BST	8	54.2000	XLON	803468801519863
12/07/2023	15:03:10	BST	26	54.2000	XLON	803468801519864
12/07/2023	15:03:10	BST	67	54.2000	XLON	803468801519868
12/07/2023	15:03:10	BST	75	54.2000	XLON	803468801519869
12/07/2023	15:03:10	BST	89	54.2000	XLON	803468801519867
12/07/2023	15:03:10	BST	121	54.2000	XLON	803468801519866
12/07/2023	15:03:10	BST	122	54.2000	XLON	803468801519865
12/07/2023	15:03:11	BST	91	54.1800	TRQX	803468726027124
12/07/2023	15:04:00	BST	11	54.1600	XLON	803468801520101
12/07/2023	15:04:00	BST	303	54.1600	XLON	803468801520102
12/07/2023	15:04:12	BST	121	54.2000	XLON	803468801520130
12/07/2023	15:05:58	BST	121	54.2000	XLON	803468801520499
12/07/2023	15:05:58	BST	122	54.2000	XLON	803468801520498
12/07/2023	15:06:14	BST	154	54.2000	CHIX	1200020ST
12/07/2023	15:06:14	BST	334	54.2000	XLON	803468801520580
12/07/2023	15:06:18	BST	166	54.2000	CHIX	1200020TM
12/07/2023	15:08:40	BST	98	54.2600	CHIX	1200021HF
12/07/2023	15:09:54	BST	100	54.3200	CHIX	1200021UU
12/07/2023	15:09:54	BST	159	54.3200	CHIX	1200021UV
12/07/2023	15:09:54	BST	90	54.3200	TRQX	803468726028608
12/07/2023	15:09:54	BST	130	54.3200	XLON	803468801521269
12/07/2023	15:09:57	BST	15	54.3200	XLON	803468801521272
12/07/2023	15:09:57	BST	115	54.3200	XLON	803468801521273
12/07/2023	15:10:01	BST	130	54.3200	XLON	803468801521291
12/07/2023	15:10:04	BST	130	54.3200	XLON	803468801521318
12/07/2023	15:10:06	BST	156	54.3200	XLON	803468801521336
12/07/2023	15:10:41	BST	87	54.3200	CHIX	120002250
12/07/2023	15:11:06	BST	35	54.3200	TRQX	803468726028876
12/07/2023	15:11:06	BST	94	54.3200	TRQX	803468726028868
12/07/2023	15:11:06	BST	72	54.3200	XLON	803468801521530
12/07/2023	15:11:06	BST	84	54.3200	XLON	803468801521529
12/07/2023	15:11:06	BST	84	54.3200	XLON	803468801521534
12/07/2023	15:11:08	BST	123	54.3200	XLON	803468801521541
12/07/2023	15:11:42	BST	79	54.3200	CHIX	1200022EH
12/07/2023	15:12:51	BST	55	54.3400	CHIX	1200022OY
12/07/2023	15:12:51	BST	16	54.3400	TRQX	803468726029199
12/07/2023	15:12:51	BST	220	54.3400	XLON	803468801521743
12/07/2023	15:12:51	BST	37	54.3600	XLON	803468801521777
12/07/2023	15:12:51	BST	54	54.3600	XLON	803468801521773
12/07/2023	15:12:51	BST	54	54.3600	XLON	803468801521774
12/07/2023	15:12:51	BST	95	54.3600	XLON	803468801521772
12/07/2023	15:12:51	BST	102	54.3600	XLON	803468801521775
12/07/2023	15:12:51	BST	122	54.3600	XLON	803468801521776
12/07/2023	15:12:52	BST	127	54.3600	XLON	803468801521785
12/07/2023	15:13:22	BST	125	54.3800	CHIX	1200022TU
12/07/2023	15:13:22	BST	261	54.3800	XLON	803468801521866
12/07/2023	15:13:28	BST	129	54.4200	XLON	803468801521960
12/07/2023	15:13:31	BST	90	54.4200	XLON	803468801521962
12/07/2023	15:13:31	BST	92	54.4200	XLON	803468801521964
12/07/2023	15:13:31	BST	122	54.4200	XLON	803468801521963
12/07/2023	15:13:31	BST	122	54.4200	XLON	803468801521966
12/07/2023	15:13:31	BST	285	54.4200	XLON	803468801521965
12/07/2023	15:13:36	BST	366	54.4000	XLON	803468801521976
12/07/2023	15:13:36	BST	371	54.4000	XLON	803468801521978
12/07/2023	15:14:00	BST	117	54.4200	CHIX	12000232P
12/07/2023	15:14:00	BST	327	54.4200	XLON	803468801522030
12/07/2023	15:14:17	BST	338	54.4200	XLON	803468801522179
12/07/2023	15:15:02	BST	92	54.4200	CHIX	1200023F1
12/07/2023	15:15:03	BST	27	54.4200	XLON	803468801522270
12/07/2023	15:15:03	BST	310	54.4200	XLON	803468801522271
12/07/2023	15:15:33	BST	83	54.4200	CHIX	1200023L8
12/07/2023	15:15:33	BST	127	54.4200	TRQX	803468726029826
12/07/2023	15:15:33	BST	335	54.4200	XLON	803468801522346
12/07/2023	15:15:38	BST	69	54.4200	XLON	803468801522375
12/07/2023	15:15:38	BST	101	54.4200	XLON	803468801522374
12/07/2023	15:15:46	BST	77	54.4200	XLON	803468801522395
12/07/2023	15:15:55	BST	76	54.4200	XLON	803468801522415
12/07/2023	15:16:04	BST	19	54.4200	XLON	803468801522427
12/07/2023	15:16:16	BST	42	54.4200	CHIX	1200023TO
12/07/2023	15:16:17	BST	35	54.4200	XLON	803468801522462
12/07/2023	15:16:17	BST	92	54.4200	XLON	803468801522461
12/07/2023	15:16:17	BST	343	54.4200	XLON	803468801522455
12/07/2023	15:16:18	BST	67	54.3800	TRQX	803468726029987
12/07/2023	15:16:59	BST	113	54.3600	CHIX	12000240O
12/07/2023	15:17:02	BST	23	54.3600	XLON	803468801522557
12/07/2023	15:17:02	BST	67	54.3600	XLON	803468801522558
12/07/2023	15:17:11	BST	77	54.3600	XLON	803468801522579
12/07/2023	15:17:34	BST	82	54.3600	XLON	803468801522630
12/07/2023	15:17:34	BST	96	54.3600	XLON	803468801522631
12/07/2023	15:17:43	BST	77	54.3600	XLON	803468801522696
12/07/2023	15:17:53	BST	37	54.3600	XLON	803468801522719
12/07/2023	15:17:53	BST	40	54.3600	XLON	803468801522720
12/07/2023	15:17:59	BST	20	54.3600	XLON	803468801522738
12/07/2023	15:17:59	BST	56	54.3600	XLON	803468801522739
12/07/2023	15:18:09	BST	77	54.3600	XLON	803468801522802
12/07/2023	15:18:36	BST	93	54.3600	XLON	803468801522837
12/07/2023	15:18:39	BST	16	54.3600	XLON	803468801522843
12/07/2023	15:18:39	BST	21	54.3600	XLON	803468801522844
12/07/2023	15:18:39	BST	101	54.3600	XLON	803468801522845
12/07/2023	15:20:17	BST	11	54.3200	CHIX	1200024ZN
12/07/2023	15:20:17	BST	25	54.3200	CHIX	1200024ZO
12/07/2023	15:20:17	BST	40	54.3200	CHIX	1200024ZM
12/07/2023	15:20:19	BST	28	54.3200	XLON	803468801523097
12/07/2023	15:20:19	BST	175	54.3200	XLON	803468801523096
12/07/2023	15:20:22	BST	34	54.3200	CHIX	120002511
12/07/2023	15:20:22	BST	45	54.3200	CHIX	120002510
12/07/2023	15:20:22	BST	35	54.3200	XLON	803468801523110
12/07/2023	15:20:22	BST	36	54.3200	XLON	803468801523109
12/07/2023	15:20:49	BST	122	54.3200	XLON	803468801523178
12/07/2023	15:21:06	BST	34	54.3600	CHIX	12000256D
12/07/2023	15:21:06	BST	34	54.3600	CHIX	12000256E
12/07/2023	15:21:06	BST	11	54.3600	TRQX	803468726031059
12/07/2023	15:21:06	BST	74	54.3600	TRQX	803468726031058
12/07/2023	15:21:09	BST	103	54.3400	XLON	803468801523246
12/07/2023	15:21:09	BST	103	54.3400	XLON	803468801523247
12/07/2023	15:21:10	BST	18	54.3400	XLON	803468801523281
12/07/2023	15:21:10	BST	63	54.3400	XLON	803468801523285
12/07/2023	15:21:10	BST	72	54.3400	XLON	803468801523284
12/07/2023	15:21:10	BST	75	54.3400	XLON	803468801523283
12/07/2023	15:21:10	BST	86	54.3400	XLON	803468801523282
12/07/2023	15:21:10	BST	122	54.3400	XLON	803468801523286
12/07/2023	15:21:15	BST	80	54.3400	XLON	803468801523319
12/07/2023	15:21:25	BST	4	54.3400	XLON	803468801523357
12/07/2023	15:21:25	BST	72	54.3400	XLON	803468801523358
12/07/2023	15:21:35	BST	26	54.3400	XLON	803468801523392
12/07/2023	15:21:35	BST	50	54.3400	XLON	803468801523391
12/07/2023	15:21:40	BST	108	54.3400	XLON	803468801523403
12/07/2023	15:21:41	BST	60	54.3400	CHIX	1200025EA
12/07/2023	15:21:57	BST	21	54.3400	XLON	803468801523424
12/07/2023	15:21:57	BST	56	54.3400	XLON	803468801523425
12/07/2023	15:22:07	BST	33	54.3400	XLON	803468801523437
12/07/2023	15:22:07	BST	43	54.3400	XLON	803468801523438
12/07/2023	15:22:17	BST	26	54.3400	XLON	803468801523444
12/07/2023	15:22:17	BST	49	54.3400	XLON	803468801523443
12/07/2023	15:22:27	BST	76	54.3400	TRQX	803468726031325
12/07/2023	15:22:27	BST	2	54.3400	XLON	803468801523456
12/07/2023	15:22:27	BST	7	54.3400	XLON	803468801523458
12/07/2023	15:22:27	BST	8	54.3400	XLON	803468801523459
12/07/2023	15:22:27	BST	27	54.3400	XLON	803468801523460
12/07/2023	15:22:27	BST	32	54.3400	XLON	803468801523457
12/07/2023	15:22:28	BST	32	54.3400	CHIX	1200025M3
12/07/2023	15:22:28	BST	85	54.3400	CHIX	1200025M2
12/07/2023	15:22:32	BST	43	54.3400	XLON	803468801523478
12/07/2023	15:22:34	BST	46	54.3400	XLON	803468801523480
12/07/2023	15:22:39	BST	32	54.3400	XLON	803468801523501
12/07/2023	15:22:39	BST	69	54.3400	XLON	803468801523500
12/07/2023	15:24:07	BST	35	54.3200	CHIX	12000263S
12/07/2023	15:24:07	BST	98	54.3200	CHIX	12000263Q
12/07/2023	15:24:07	BST	120	54.3200	CHIX	12000263T
12/07/2023	15:24:07	BST	136	54.3200	CHIX	12000263R
12/07/2023	15:24:07	BST	23	54.3200	TRQX	803468726031691
12/07/2023	15:24:07	BST	30	54.3200	TRQX	803468726031692
12/07/2023	15:24:07	BST	35	54.3200	TRQX	803468726031690
12/07/2023	15:24:07	BST	58	54.3200	TRQX	803468726031693
12/07/2023	15:24:07	BST	84	54.3200	TRQX	803468726031688
12/07/2023	15:24:07	BST	68	54.3200	XLON	803468801523778
12/07/2023	15:24:07	BST	111	54.3200	XLON	803468801523766
12/07/2023	15:24:07	BST	121	54.3200	XLON	803468801523776
12/07/2023	15:24:07	BST	122	54.3200	XLON	803468801523777
12/07/2023	15:24:07	BST	223	54.3200	XLON	803468801523767
12/07/2023	15:24:26	BST	81	54.3200	XLON	803468801523801
12/07/2023	15:25:00	BST	63	54.3000	CHIX	120002697
12/07/2023	15:25:00	BST	155	54.3000	CHIX	120002698
12/07/2023	15:25:01	BST	83	54.3200	XLON	803468801523903
12/07/2023	15:25:01	BST	121	54.3200	XLON	803468801523902
12/07/2023	15:25:01	BST	122	54.3200	XLON	803468801523901
12/07/2023	15:25:06	BST	76	54.3200	XLON	803468801523913
12/07/2023	15:25:32	BST	324	54.3000	XLON	803468801523987
12/07/2023	15:28:02	BST	19	54.3200	TRQX	803468726032359
12/07/2023	15:28:02	BST	20	54.3200	TRQX	803468726032358
12/07/2023	15:28:02	BST	48	54.3200	TRQX	803468726032360
12/07/2023	15:28:06	BST	57	54.3200	CHIX	1200026XS
12/07/2023	15:28:06	BST	76	54.3200	CHIX	1200026XT
12/07/2023	15:30:27	BST	12	54.3400	CHIX	1200027LR
12/07/2023	15:30:27	BST	36	54.3400	CHIX	1200027LQ
12/07/2023	15:30:27	BST	281	54.3400	CHIX	1200027LS
12/07/2023	15:30:27	BST	148	54.3400	TRQX	803468726032854
12/07/2023	15:30:29	BST	34	54.3400	CHIX	1200027LX
12/07/2023	15:30:29	BST	48	54.3400	CHIX	1200027LW
12/07/2023	15:30:29	BST	89	54.3400	CHIX	1200027LY
12/07/2023	15:30:35	BST	25	54.3400	XLON	803468801525092
12/07/2023	15:30:35	BST	55	54.3400	XLON	803468801525091
12/07/2023	15:30:41	BST	75	54.3400	XLON	803468801525124
12/07/2023	15:30:47	BST	76	54.3400	XLON	803468801525131
12/07/2023	15:30:53	BST	76	54.3400	XLON	803468801525151
12/07/2023	15:30:54	BST	5	54.3400	CHIX	1200027QB
12/07/2023	15:30:54	BST	11	54.3400	CHIX	1200027Q9
12/07/2023	15:30:54	BST	61	54.3400	CHIX	1200027QA
12/07/2023	15:32:54	BST	344	54.3800	XLON	803468801525520
12/07/2023	15:32:58	BST	136	54.3800	CHIX	1200028C3
12/07/2023	15:34:34	BST	29	54.4200	CHIX	1200028P4
12/07/2023	15:37:20	BST	1	54.4600	CHIX	1200029K3
12/07/2023	15:37:20	BST	136	54.4600	CHIX	1200029K2
12/07/2023	15:37:20	BST	20	54.4600	TRQX	803468726034309
12/07/2023	15:37:20	BST	139	54.4400	XLON	803468801526426
12/07/2023	15:37:22	BST	55	54.4400	CHIX	1200029KK
12/07/2023	15:37:22	BST	159	54.4400	CHIX	1200029KL
12/07/2023	15:37:22	BST	206	54.4400	TRQX	803468726034317
12/07/2023	15:37:22	BST	139	54.4400	XLON	803468801526440
12/07/2023	15:37:22	BST	139	54.4400	XLON	803468801526447
12/07/2023	15:37:23	BST	9	54.4400	CHIX	1200029L2
12/07/2023	15:37:23	BST	70	54.4400	CHIX	1200029L3
12/07/2023	15:37:23	BST	104	54.4400	XLON	803468801526449
12/07/2023	15:37:44	BST	154	54.4400	CHIX	1200029O1
12/07/2023	15:38:01	BST	70	54.4400	CHIX	1200029P9
12/07/2023	15:38:03	BST	3	54.4400	CHIX	1200029QX
12/07/2023	15:38:34	BST	61	54.4400	CHIX	1200029UF
12/07/2023	15:38:35	BST	75	54.4400	CHIX	1200029UT
12/07/2023	15:38:35	BST	134	54.4400	CHIX	1200029UU
12/07/2023	15:38:38	BST	74	54.4400	CHIX	1200029UW
12/07/2023	15:38:44	BST	84	54.4400	CHIX	1200029VQ
12/07/2023	15:38:45	BST	41	54.4400	CHIX	1200029VR
12/07/2023	15:38:54	BST	82	54.4400	CHIX	1200029X8
12/07/2023	15:38:57	BST	8	54.4400	CHIX	1200029XF
12/07/2023	15:39:05	BST	42	54.4400	CHIX	1200029ZC
12/07/2023	15:39:05	BST	91	54.4400	CHIX	1200029ZF
12/07/2023	15:40:02	BST	13	54.4400	CHIX	120002A7Z
12/07/2023	15:40:02	BST	76	54.4400	CHIX	120002A7Y
12/07/2023	15:40:26	BST	77	54.4400	CHIX	120002AB3
12/07/2023	15:40:51	BST	19	54.4400	CHIX	120002AGD
12/07/2023	15:40:51	BST	62	54.4400	CHIX	120002AGC
12/07/2023	15:41:55	BST	45	54.4600	TRQX	803468726035195
12/07/2023	15:42:31	BST	75	54.4600	XLON	803468801527509
12/07/2023	15:42:31	BST	97	54.4600	XLON	803468801527508
12/07/2023	15:42:31	BST	121	54.4600	XLON	803468801527511
12/07/2023	15:42:31	BST	122	54.4600	XLON	803468801527510
12/07/2023	15:42:34	BST	53	54.4600	XLON	803468801527512
12/07/2023	15:42:34	BST	57	54.4600	XLON	803468801527513
12/07/2023	15:42:34	BST	121	54.4600	XLON	803468801527514
12/07/2023	15:42:34	BST	122	54.4600	XLON	803468801527515
12/07/2023	15:42:34	BST	368	54.4600	XLON	803468801527516
12/07/2023	15:42:35	BST	302	54.4600	XLON	803468801527517
12/07/2023	15:42:36	BST	23	54.4600	TRQX	803468726035336
12/07/2023	15:42:36	BST	178	54.4600	XLON	803468801527518
12/07/2023	15:42:39	BST	95	54.4600	XLON	803468801527525
12/07/2023	15:42:39	BST	121	54.4600	XLON	803468801527526
12/07/2023	15:42:39	BST	122	54.4600	XLON	803468801527527
12/07/2023	15:43:36	BST	156	54.4800	TRQX	803468726035555
12/07/2023	15:43:38	BST	30	54.5200	XLON	803468801527720
12/07/2023	15:43:38	BST	147	54.5200	XLON	803468801527719
12/07/2023	15:43:39	BST	135	54.5000	TRQX	803468726035568
12/07/2023	15:46:05	BST	90	54.5000	CHIX	120002BUX
12/07/2023	15:46:12	BST	84	54.5000	CHIX	120002BVB
12/07/2023	15:46:12	BST	145	54.5000	CHIX	120002BVC
12/07/2023	15:46:33	BST	71	54.5000	CHIX	120002BYD
12/07/2023	15:47:02	BST	26	54.5000	CHIX	120002C2J
12/07/2023	15:47:06	BST	141	54.5000	CHIX	120002C3Q
12/07/2023	15:47:17	BST	21	54.5400	XLON	803468801528496
12/07/2023	15:47:18	BST	65	54.5400	XLON	803468801528497
12/07/2023	15:47:20	BST	151	54.5600	TRQX	803468726036405
12/07/2023	15:47:20	BST	167	54.5400	XLON	803468801528508
12/07/2023	15:47:51	BST	66	54.5400	CHIX	120002CA1
12/07/2023	15:47:51	BST	72	54.5400	CHIX	120002CA2
12/07/2023	15:47:51	BST	195	54.5400	CHIX	120002CA0
12/07/2023	15:47:51	BST	5	54.5200	XLON	803468801528579
12/07/2023	15:47:51	BST	112	54.5200	XLON	803468801528578
12/07/2023	15:47:51	BST	3	54.5400	XLON	803468801528588
12/07/2023	15:47:51	BST	35	54.5400	XLON	803468801528563
12/07/2023	15:47:51	BST	82	54.5400	XLON	803468801528564
12/07/2023	15:47:51	BST	97	54.5400	XLON	803468801528587
12/07/2023	15:47:51	BST	121	54.5400	XLON	803468801528585
12/07/2023	15:47:51	BST	122	54.5400	XLON	803468801528586
12/07/2023	15:48:44	BST	35	54.5200	TRQX	803468726036733
12/07/2023	15:48:49	BST	35	54.5200	TRQX	803468726036747
12/07/2023	15:49:00	BST	30	54.5200	TRQX	803468726036773
12/07/2023	15:49:00	BST	35	54.5200	TRQX	803468726036772
12/07/2023	15:49:10	BST	61	54.5000	CHIX	120002CMP
12/07/2023	15:49:15	BST	30	54.5200	TRQX	803468726036811
12/07/2023	15:49:15	BST	35	54.5200	TRQX	803468726036812
12/07/2023	15:49:15	BST	91	54.5200	TRQX	803468726036813
12/07/2023	15:50:41	BST	91	54.5000	CHIX	120002CXZ
12/07/2023	15:50:41	BST	104	54.5000	TRQX	803468726037205
12/07/2023	15:50:41	BST	120	54.5000	XLON	803468801528994
12/07/2023	15:50:49	BST	77	54.5000	CHIX	120002CZ2
12/07/2023	15:51:01	BST	89	54.5000	CHIX	120002D19
12/07/2023	15:51:08	BST	52	54.5000	XLON	803468801529049
12/07/2023	15:51:08	BST	68	54.5000	XLON	803468801529048
12/07/2023	15:51:09	BST	120	54.5000	XLON	803468801529058
12/07/2023	15:51:10	BST	120	54.5000	XLON	803468801529094
12/07/2023	15:51:33	BST	43	54.5000	XLON	803468801529196
12/07/2023	15:51:33	BST	77	54.5000	XLON	803468801529197
12/07/2023	15:51:43	BST	61	54.5000	XLON	803468801529238
12/07/2023	15:51:44	BST	9	54.5000	XLON	803468801529239
12/07/2023	15:51:49	BST	50	54.5000	XLON	803468801529243
12/07/2023	15:52:05	BST	2	54.5000	CHIX	120002DCO
12/07/2023	15:52:05	BST	107	54.5000	CHIX	120002DCP
12/07/2023	15:52:29	BST	39	54.5000	XLON	803468801529319
12/07/2023	15:52:37	BST	79	54.5000	XLON	803468801529346
12/07/2023	15:53:07	BST	106	54.5200	TRQX	803468726037777
12/07/2023	15:53:07	BST	260	54.5200	XLON	803468801529399
12/07/2023	15:53:07	BST	8	54.5400	XLON	803468801529416
12/07/2023	15:53:07	BST	18	54.5400	XLON	803468801529420
12/07/2023	15:53:07	BST	23	54.5400	XLON	803468801529417
12/07/2023	15:53:07	BST	72	54.5400	XLON	803468801529419
12/07/2023	15:53:07	BST	75	54.5400	XLON	803468801529418
12/07/2023	15:53:07	BST	77	54.5400	XLON	803468801529422
12/07/2023	15:53:07	BST	122	54.5400	XLON	803468801529421
12/07/2023	15:53:15	BST	33	54.5200	XLON	803468801529459
12/07/2023	15:53:15	BST	91	54.5200	XLON	803468801529458
12/07/2023	15:53:18	BST	10	54.5200	XLON	803468801529469
12/07/2023	15:53:25	BST	57	54.5200	CHIX	120002DQJ
12/07/2023	15:53:25	BST	81	54.5200	XLON	803468801529486
12/07/2023	15:53:33	BST	45	54.5200	XLON	803468801529500
12/07/2023	15:53:36	BST	71	54.5200	XLON	803468801529521
12/07/2023	15:53:47	BST	23	54.5200	CHIX	120002DTO
12/07/2023	15:53:47	BST	30	54.5200	CHIX	120002DTM
12/07/2023	15:53:47	BST	96	54.5200	CHIX	120002DTP
12/07/2023	15:53:47	BST	14	54.5200	XLON	803468801529561
12/07/2023	15:53:47	BST	60	54.5200	XLON	803468801529564
12/07/2023	15:53:47	BST	175	54.5200	XLON	803468801529562
12/07/2023	15:53:47	BST	200	54.5200	XLON	803468801529565
12/07/2023	15:54:02	BST	24	54.5200	XLON	803468801529612
12/07/2023	15:54:53	BST	125	54.5400	XLON	803468801529727
12/07/2023	15:55:13	BST	77	54.5400	XLON	803468801529781
12/07/2023	15:55:21	BST	77	54.5400	XLON	803468801529810
12/07/2023	15:55:25	BST	13	54.5400	XLON	803468801529815
12/07/2023	15:55:27	BST	84	54.5400	XLON	803468801529816
12/07/2023	15:55:30	BST	10	54.5400	XLON	803468801529818
12/07/2023	15:55:35	BST	10	54.5400	XLON	803468801529829
12/07/2023	15:55:35	BST	85	54.5400	XLON	803468801529828
12/07/2023	15:55:43	BST	77	54.5400	XLON	803468801529853
12/07/2023	15:55:48	BST	79	54.5400	XLON	803468801529877
12/07/2023	15:55:54	BST	10	54.5400	XLON	803468801529901
12/07/2023	15:55:56	BST	84	54.5400	XLON	803468801529909
12/07/2023	15:56:01	BST	84	54.5400	CHIX	120002EL4
12/07/2023	15:56:01	BST	87	54.5400	CHIX	120002EL2
12/07/2023	15:56:01	BST	10	54.5400	XLON	803468801529926
12/07/2023	15:56:01	BST	33	54.5400	XLON	803468801529925
12/07/2023	15:56:01	BST	84	54.5400	XLON	803468801529933
12/07/2023	15:56:01	BST	151	54.5400	XLON	803468801529932
12/07/2023	15:56:06	BST	24	54.5400	TRQX	803468726038424
12/07/2023	15:56:06	BST	68	54.5400	TRQX	803468726038425
12/07/2023	15:56:15	BST	42	54.5400	XLON	803468801529966
12/07/2023	15:56:15	BST	122	54.5400	XLON	803468801529967
12/07/2023	15:56:20	BST	56	54.5400	XLON	803468801529976
12/07/2023	15:56:23	BST	64	54.5400	XLON	803468801529979
12/07/2023	15:56:30	BST	76	54.5400	XLON	803468801530000
12/07/2023	15:56:38	BST	58	54.5400	XLON	803468801530006
12/07/2023	15:56:46	BST	85	54.5400	XLON	803468801530021
12/07/2023	15:56:51	BST	10	54.5400	XLON	803468801530027
12/07/2023	15:56:54	BST	85	54.5400	XLON	803468801530035
12/07/2023	15:57:01	BST	140	54.5400	XLON	803468801530039
12/07/2023	15:57:15	BST	82	54.5400	XLON	803468801530074
12/07/2023	15:57:23	BST	23	54.5400	CHIX	120002EYF
12/07/2023	15:57:23	BST	36	54.5400	CHIX	120002EYE
12/07/2023	15:57:23	BST	50	54.5400	CHIX	120002EY7
12/07/2023	15:57:23	BST	62	54.5400	CHIX	120002EYG
12/07/2023	15:57:23	BST	124	54.5400	CHIX	120002EY8
12/07/2023	15:57:23	BST	23	54.5400	TRQX	803468726038669
12/07/2023	15:57:23	BST	73	54.5400	TRQX	803468726038670
12/07/2023	15:57:23	BST	271	54.5400	TRQX	803468726038668
12/07/2023	15:57:23	BST	13	54.5400	XLON	803468801530098
12/07/2023	15:57:23	BST	48	54.5400	XLON	803468801530110
12/07/2023	15:57:23	BST	55	54.5400	XLON	803468801530111
12/07/2023	15:57:23	BST	75	54.5400	XLON	803468801530109
12/07/2023	15:57:23	BST	85	54.5400	XLON	803468801530097
12/07/2023	15:57:28	BST	86	54.5400	XLON	803468801530143
12/07/2023	15:57:28	BST	121	54.5400	XLON	803468801530144
12/07/2023	15:57:28	BST	122	54.5400	XLON	803468801530145
12/07/2023	15:57:29	BST	121	54.5400	XLON	803468801530149
12/07/2023	15:57:50	BST	61	54.5400	XLON	803468801530191
12/07/2023	15:57:50	BST	75	54.5400	XLON	803468801530194
12/07/2023	15:57:50	BST	121	54.5400	XLON	803468801530193
12/07/2023	15:57:50	BST	122	54.5400	XLON	803468801530192
12/07/2023	15:57:55	BST	31	54.5400	XLON	803468801530206
12/07/2023	15:57:55	BST	75	54.5400	XLON	803468801530205
12/07/2023	15:57:55	BST	84	54.5400	XLON	803468801530207
12/07/2023	15:57:55	BST	96	54.5400	XLON	803468801530202
12/07/2023	15:57:55	BST	121	54.5400	XLON	803468801530203
12/07/2023	15:57:55	BST	122	54.5400	XLON	803468801530204
12/07/2023	15:57:57	BST	12	54.5400	XLON	803468801530208
12/07/2023	15:57:57	BST	235	54.5400	XLON	803468801530209
12/07/2023	15:57:58	BST	97	54.5400	XLON	803468801530210
12/07/2023	15:58:08	BST	42	54.5400	XLON	803468801530221
12/07/2023	15:58:08	BST	82	54.5400	XLON	803468801530222
12/07/2023	15:58:43	BST	69	54.5400	XLON	803468801530317
12/07/2023	15:58:43	BST	121	54.5400	XLON	803468801530318
12/07/2023	15:58:48	BST	49	54.5400	XLON	803468801530323
12/07/2023	15:58:48	BST	92	54.5400	XLON	803468801530326
12/07/2023	15:58:48	BST	121	54.5400	XLON	803468801530324
12/07/2023	15:58:48	BST	220	54.5400	XLON	803468801530325
12/07/2023	15:58:51	BST	88	54.5400	XLON	803468801530329
12/07/2023	15:58:54	BST	69	54.5400	XLON	803468801530343
12/07/2023	15:58:57	BST	92	54.5400	XLON	803468801530349
12/07/2023	15:58:57	BST	121	54.5400	XLON	803468801530350
12/07/2023	15:58:57	BST	186	54.5400	XLON	803468801530351
12/07/2023	15:58:59	BST	69	54.5400	XLON	803468801530354
12/07/2023	15:58:59	BST	121	54.5400	XLON	803468801530355
12/07/2023	15:59:01	BST	69	54.5400	XLON	803468801530363
12/07/2023	15:59:01	BST	121	54.5400	XLON	803468801530364
12/07/2023	15:59:02	BST	78	54.5400	XLON	803468801530366
12/07/2023	15:59:02	BST	121	54.5400	XLON	803468801530367
12/07/2023	15:59:04	BST	50	54.5400	XLON	803468801530375
12/07/2023	15:59:04	BST	92	54.5400	XLON	803468801530372
12/07/2023	15:59:04	BST	121	54.5400	XLON	803468801530373
12/07/2023	15:59:04	BST	122	54.5400	XLON	803468801530374
12/07/2023	15:59:07	BST	89	54.5400	XLON	803468801530380
12/07/2023	15:59:07	BST	121	54.5400	XLON	803468801530381
12/07/2023	15:59:10	BST	92	54.5400	XLON	803468801530387
12/07/2023	15:59:10	BST	121	54.5400	XLON	803468801530388
12/07/2023	15:59:11	BST	33	54.5400	XLON	803468801530393
12/07/2023	15:59:11	BST	99	54.5400	XLON	803468801530392
12/07/2023	15:59:11	BST	121	54.5400	XLON	803468801530394
12/07/2023	15:59:13	BST	89	54.5400	XLON	803468801530395
12/07/2023	15:59:13	BST	121	54.5400	XLON	803468801530396
12/07/2023	15:59:13	BST	122	54.5400	XLON	803468801530397
12/07/2023	15:59:16	BST	69	54.5400	XLON	803468801530401
12/07/2023	15:59:16	BST	121	54.5400	XLON	803468801530402
12/07/2023	15:59:17	BST	86	54.5400	XLON	803468801530403
12/07/2023	15:59:17	BST	121	54.5400	XLON	803468801530404
12/07/2023	15:59:27	BST	1	54.5200	CHIX	120002FFK
12/07/2023	15:59:27	BST	160	54.5200	CHIX	120002FFJ
12/07/2023	15:59:27	BST	105	54.5200	XLON	803468801530431
12/07/2023	15:59:27	BST	208	54.5200	XLON	803468801530432
12/07/2023	16:01:24	BST	36	54.5200	XLON	803468801530701
12/07/2023	16:01:24	BST	80	54.5200	XLON	803468801530699
12/07/2023	16:01:24	BST	121	54.5200	XLON	803468801530700
12/07/2023	16:01:25	BST	21	54.5200	XLON	803468801530703
12/07/2023	16:01:25	BST	54	54.5200	XLON	803468801530705
12/07/2023	16:01:25	BST	302	54.5200	XLON	803468801530704
12/07/2023	16:01:25	BST	324	54.5200	XLON	803468801530706
12/07/2023	16:01:26	BST	21	54.5400	XLON	803468801530718
12/07/2023	16:01:26	BST	33	54.5400	XLON	803468801530711
12/07/2023	16:01:26	BST	40	54.5400	XLON	803468801530719
12/07/2023	16:01:26	BST	69	54.5400	XLON	803468801530710
12/07/2023	16:01:26	BST	73	54.5400	XLON	803468801530712
12/07/2023	16:01:26	BST	80	54.5400	XLON	803468801530717
12/07/2023	16:01:26	BST	83	54.5400	XLON	803468801530714
12/07/2023	16:01:26	BST	121	54.5400	XLON	803468801530715
12/07/2023	16:01:26	BST	122	54.5400	XLON	803468801530713
12/07/2023	16:01:26	BST	122	54.5400	XLON	803468801530716
12/07/2023	16:01:26	BST	122	54.5400	XLON	803468801530720
12/07/2023	16:01:50	BST	25	54.5200	CHIX	120002G2L
12/07/2023	16:01:50	BST	195	54.5200	CHIX	120002G2K
12/07/2023	16:01:50	BST	196	54.5200	CHIX	120002G2P
12/07/2023	16:01:50	BST	366	54.5200	XLON	803468801530799
12/07/2023	16:01:50	BST	38	54.5400	XLON	803468801530807
12/07/2023	16:01:50	BST	72	54.5400	XLON	803468801530800
12/07/2023	16:01:50	BST	78	54.5400	XLON	803468801530805
12/07/2023	16:01:50	BST	80	54.5400	XLON	803468801530806
12/07/2023	16:01:50	BST	81	54.5400	XLON	803468801530801
12/07/2023	16:01:50	BST	120	54.5400	XLON	803468801530804
12/07/2023	16:01:50	BST	121	54.5400	XLON	803468801530802
12/07/2023	16:01:50	BST	122	54.5400	XLON	803468801530803
12/07/2023	16:02:36	BST	44	54.5200	XLON	803468801530997
12/07/2023	16:02:36	BST	70	54.5200	XLON	803468801530996
12/07/2023	16:02:36	BST	80	54.5200	XLON	803468801530998
12/07/2023	16:02:36	BST	85	54.5200	XLON	803468801530995
12/07/2023	16:02:36	BST	121	54.5200	XLON	803468801530994
12/07/2023	16:02:36	BST	122	54.5200	XLON	803468801530993
12/07/2023	16:02:41	BST	32	54.5200	XLON	803468801531025
12/07/2023	16:02:41	BST	44	54.5200	XLON	803468801531031
12/07/2023	16:02:41	BST	51	54.5200	XLON	803468801531026
12/07/2023	16:02:41	BST	87	54.5200	XLON	803468801531030
12/07/2023	16:02:41	BST	121	54.5200	XLON	803468801531029
12/07/2023	16:02:41	BST	122	54.5200	XLON	803468801531028
12/07/2023	16:02:41	BST	305	54.5200	XLON	803468801531027
12/07/2023	16:02:46	BST	4	54.5000	TRQX	803468726039859
12/07/2023	16:03:35	BST	101	54.5000	CHIX	120002GNE
12/07/2023	16:03:35	BST	115	54.5000	TRQX	803468726040006
12/07/2023	16:04:15	BST	10	54.5200	XLON	803468801531338
12/07/2023	16:04:15	BST	18	54.5200	XLON	803468801531337
12/07/2023	16:04:15	BST	111	54.5200	XLON	803468801531336
12/07/2023	16:04:16	BST	10	54.5200	XLON	803468801531351
12/07/2023	16:05:34	BST	69	54.5400	XLON	803468801531623
12/07/2023	16:05:34	BST	93	54.5400	XLON	803468801531624
12/07/2023	16:05:41	BST	51	54.5400	XLON	803468801531644
12/07/2023	16:05:41	BST	76	54.5400	XLON	803468801531642
12/07/2023	16:05:41	BST	115	54.5400	XLON	803468801531645
12/07/2023	16:05:41	BST	152	54.5400	XLON	803468801531643
12/07/2023	16:05:43	BST	144	54.5400	XLON	803468801531647
12/07/2023	16:05:44	BST	30	54.5400	XLON	803468801531658
12/07/2023	16:05:55	BST	32	54.5400	CHIX	120002HFJ
12/07/2023	16:05:55	BST	44	54.5400	CHIX	120002HFK
12/07/2023	16:05:55	BST	30	54.5400	XLON	803468801531681
12/07/2023	16:06:30	BST	45	54.5400	CHIX	120002HNC
12/07/2023	16:06:30	BST	61	54.5200	XLON	803468801531823
12/07/2023	16:06:30	BST	14	54.5400	XLON	803468801531829
12/07/2023	16:06:37	BST	148	54.5400	XLON	803468801531852
12/07/2023	16:06:38	BST	78	54.5400	CHIX	120002HO2
12/07/2023	16:07:22	BST	4	54.5400	CHIX	120002HTK
12/07/2023	16:07:22	BST	71	54.5400	CHIX	120002HTJ
12/07/2023	16:07:30	BST	27	54.5400	TRQX	803468726041019
12/07/2023	16:07:30	BST	48	54.5400	TRQX	803468726041020
12/07/2023	16:07:34	BST	58	54.5200	XLON	803468801532077
12/07/2023	16:07:40	BST	12	54.5200	XLON	803468801532086
12/07/2023	16:07:40	BST	78	54.5200	XLON	803468801532085
12/07/2023	16:07:48	BST	83	54.5200	XLON	803468801532107
12/07/2023	16:07:51	BST	8	54.5200	XLON	803468801532122
12/07/2023	16:07:55	BST	3	54.5200	XLON	803468801532141
12/07/2023	16:07:56	BST	75	54.5400	CHIX	120002HYB
12/07/2023	16:08:02	BST	80	54.5400	XLON	803468801532160
12/07/2023	16:08:02	BST	152	54.5400	XLON	803468801532161
12/07/2023	16:08:02	BST	152	54.5400	XLON	803468801532162
12/07/2023	16:08:19	BST	92	54.5200	XLON	803468801532209
12/07/2023	16:08:31	BST	20	54.5400	CHIX	120002I4H
12/07/2023	16:08:31	BST	56	54.5400	CHIX	120002I4I
12/07/2023	16:08:55	BST	10	54.5200	XLON	803468801532328
12/07/2023	16:08:55	BST	173	54.5200	XLON	803468801532329
12/07/2023	16:08:59	BST	95	54.5200	XLON	803468801532335
12/07/2023	16:09:02	BST	14	54.5400	TRQX	803468726041397
12/07/2023	16:09:02	BST	23	54.5400	TRQX	803468726041396
12/07/2023	16:09:02	BST	35	54.5400	TRQX	803468726041398
12/07/2023	16:09:05	BST	75	54.5400	CHIX	120002IAW
12/07/2023	16:09:07	BST	146	54.5200	CHIX	120002IBZ
12/07/2023	16:09:07	BST	78	54.5200	TRQX	803468726041422
12/07/2023	16:09:53	BST	54	54.5000	XLON	803468801532569
12/07/2023	16:10:00	BST	26	54.5000	XLON	803468801532601
12/07/2023	16:11:10	BST	20	54.5000	XLON	803468801532798
12/07/2023	16:12:01	BST	18	54.5600	CHIX	120002JBL
12/07/2023	16:12:02	BST	194	54.5600	CHIX	120002JBR
12/07/2023	16:12:13	BST	2	54.5600	XLON	803468801533064
12/07/2023	16:12:16	BST	128	54.5800	XLON	803468801533101
12/07/2023	16:12:16	BST	153	54.5800	XLON	803468801533100
12/07/2023	16:12:43	BST	18	54.5800	XLON	803468801533224
12/07/2023	16:12:45	BST	116	54.5800	XLON	803468801533241
12/07/2023	16:12:46	BST	10	54.5800	XLON	803468801533243
12/07/2023	16:12:51	BST	10	54.5800	XLON	803468801533267
12/07/2023	16:12:56	BST	10	54.5800	XLON	803468801533308
12/07/2023	16:12:56	BST	10	54.5800	XLON	803468801533309
12/07/2023	16:13:01	BST	10	54.5800	XLON	803468801533326
12/07/2023	16:13:01	BST	10	54.5800	XLON	803468801533331
12/07/2023	16:13:02	BST	81	54.5800	XLON	803468801533333
12/07/2023	16:13:15	BST	96	54.6000	XLON	803468801533475
12/07/2023	16:13:21	BST	125	54.6000	CHIX	120002JUE
12/07/2023	16:13:22	BST	106	54.6000	CHIX	120002JUM
12/07/2023	16:13:37	BST	69	54.6000	CHIX	120002JXF
12/07/2023	16:13:38	BST	162	54.6000	CHIX	120002JXI
12/07/2023	16:13:44	BST	47	54.6000	XLON	803468801533605
12/07/2023	16:13:46	BST	10	54.6000	XLON	803468801533606
12/07/2023	16:13:50	BST	39	54.6000	XLON	803468801533607
12/07/2023	16:14:24	BST	33	54.6000	CHIX	120002K5V
12/07/2023	16:14:24	BST	114	54.6000	TRQX	803468726042770
12/07/2023	16:14:24	BST	92	54.6000	XLON	803468801533733
12/07/2023	16:14:24	BST	56	54.6200	XLON	803468801533734
12/07/2023	16:14:26	BST	80	54.6200	XLON	803468801533747
12/07/2023	16:14:26	BST	89	54.6200	XLON	803468801533749
12/07/2023	16:14:26	BST	100	54.6200	XLON	803468801533746
12/07/2023	16:14:26	BST	152	54.6200	XLON	803468801533748
12/07/2023	16:14:56	BST	79	54.6000	XLON	803468801533869
12/07/2023	16:14:57	BST	46	54.6000	TRQX	803468726042927
12/07/2023	16:14:57	BST	110	54.6000	XLON	803468801533872
12/07/2023	16:14:57	BST	114	54.6000	XLON	803468801533871
12/07/2023	16:14:57	BST	145	54.6000	XLON	803468801533870
12/07/2023	16:14:59	BST	36	54.6000	XLON	803468801533878
12/07/2023	16:14:59	BST	40	54.6000	XLON	803468801533879
12/07/2023	16:14:59	BST	131	54.6000	XLON	803468801533880
12/07/2023	16:14:59	BST	252	54.6000	XLON	803468801533881
12/07/2023	16:15:00	BST	52	54.6000	XLON	803468801533904
12/07/2023	16:15:00	BST	87	54.6000	XLON	803468801533905
12/07/2023	16:15:03	BST	59	54.6000	XLON	803468801533910
12/07/2023	16:15:29	BST	23	54.6200	TRQX	803468726043120
12/07/2023	16:15:29	BST	30	54.6200	TRQX	803468726043119
12/07/2023	16:15:41	BST	134	54.6000	CHIX	120002KQ4
12/07/2023	16:15:54	BST	12	54.6000	TRQX	803468726043234
12/07/2023	16:15:54	BST	241	54.6000	TRQX	803468726043233
12/07/2023	16:15:58	BST	110	54.6000	CHIX	120002KTX
12/07/2023	16:16:00	BST	90	54.6000	CHIX	120002KUK
12/07/2023	16:16:54	BST	96	54.6200	CHIX	120002L4C
12/07/2023	16:16:58	BST	59	54.6200	XLON	803468801534425
12/07/2023	16:16:58	BST	280	54.6200	XLON	803468801534424
12/07/2023	16:17:01	BST	2	54.6200	XLON	803468801534444
12/07/2023	16:17:03	BST	100	54.6200	XLON	803468801534447
12/07/2023	16:17:04	BST	82	54.6200	XLON	803468801534451
12/07/2023	16:17:04	BST	100	54.6200	XLON	803468801534450
12/07/2023	16:17:05	BST	10	54.6200	XLON	803468801534462
12/07/2023	16:17:05	BST	10	54.6200	XLON	803468801534463
12/07/2023	16:17:11	BST	35	54.6200	XLON	803468801534465
12/07/2023	16:17:22	BST	100	54.6400	XLON	803468801534582
12/07/2023	16:17:22	BST	100	54.6400	XLON	803468801534583
12/07/2023	16:17:30	BST	10	54.6400	XLON	803468801534605
12/07/2023	16:17:30	BST	95	54.6400	XLON	803468801534606
12/07/2023	16:17:31	BST	105	54.6400	XLON	803468801534618
12/07/2023	16:17:31	BST	200	54.6400	XLON	803468801534617
12/07/2023	16:17:32	BST	52	54.6400	XLON	803468801534626
12/07/2023	16:17:33	BST	21	54.6400	XLON	803468801534663
12/07/2023	16:17:33	BST	253	54.6400	XLON	803468801534655
12/07/2023	16:17:34	BST	284	54.6400	XLON	803468801534665
12/07/2023	16:17:36	BST	191	54.6400	XLON	803468801534679
12/07/2023	16:17:37	BST	114	54.6400	XLON	803468801534684
12/07/2023	16:17:42	BST	72	54.6400	XLON	803468801534715
12/07/2023	16:17:45	BST	10	54.6400	XLON	803468801534722
12/07/2023	16:17:46	BST	166	54.6400	XLON	803468801534733
12/07/2023	16:17:51	BST	57	54.6400	XLON	803468801534740
12/07/2023	16:17:56	BST	305	54.6400	XLON	803468801534770
12/07/2023	16:17:58	BST	51	54.6400	XLON	803468801534801
12/07/2023	16:17:58	BST	216	54.6400	XLON	803468801534802
12/07/2023	16:18:01	BST	44	54.6400	XLON	803468801534826
12/07/2023	16:18:05	BST	311	54.6400	XLON	803468801534865
12/07/2023	16:18:14	BST	323	54.6400	XLON	803468801534913
12/07/2023	16:18:25	BST	329	54.6400	XLON	803468801534949
12/07/2023	16:18:34	BST	265	54.6400	XLON	803468801534994
12/07/2023	16:18:55	BST	160	54.6400	TRQX	803468726043909
12/07/2023	16:19:00	BST	82	54.6400	TRQX	803468726043918
12/07/2023	16:19:00	BST	39	54.6400	XLON	803468801535087
12/07/2023	16:19:02	BST	198	54.6400	XLON	803468801535089
12/07/2023	16:19:05	BST	40	54.6400	XLON	803468801535097
12/07/2023	16:19:15	BST	267	54.6400	XLON	803468801535133
12/07/2023	16:19:24	BST	70	54.6400	CHIX	120002M3J
12/07/2023	16:19:25	BST	57	54.6400	CHIX	120002M3N
12/07/2023	16:19:30	BST	29	54.6400	CHIX	120002M47
12/07/2023	16:19:34	BST	85	54.6400	CHIX	120002M4I
12/07/2023	16:19:34	BST	114	54.6400	CHIX	120002M4G
12/07/2023	16:19:34	BST	93	54.6400	XLON	803468801535218
12/07/2023	16:19:34	BST	101	54.6400	XLON	803468801535217
12/07/2023	16:19:35	BST	14	54.6400	XLON	803468801535220
12/07/2023	16:19:35	BST	16	54.6400	XLON	803468801535219
12/07/2023	16:19:37	BST	65	54.6400	XLON	803468801535221
12/07/2023	16:20:01	BST	223	54.6400	XLON	803468801535338
12/07/2023	16:20:01	BST	289	54.6400	XLON	803468801535299
12/07/2023	16:20:02	BST	74	54.6400	XLON	803468801535339
12/07/2023	16:20:08	BST	10	54.5800	CHIX	120002MAU
12/07/2023	16:20:08	BST	94	54.6200	CHIX	120002MAM
12/07/2023	16:20:08	BST	89	54.6200	TRQX	803468726044238
12/07/2023	16:20:08	BST	88	54.6200	XLON	803468801535389
12/07/2023	16:20:08	BST	91	54.6200	XLON	803468801535391
12/07/2023	16:20:08	BST	152	54.6200	XLON	803468801535390
12/07/2023	16:20:08	BST	310	54.6400	XLON	803468801535380
12/07/2023	16:20:13	BST	85	54.5800	XLON	803468801535436
12/07/2023	16:20:20	BST	82	54.5800	XLON	803468801535460
12/07/2023	16:20:26	BST	27	54.5800	XLON	803468801535480
12/07/2023	16:20:26	BST	49	54.5800	XLON	803468801535479
12/07/2023	16:20:31	BST	16	54.5800	XLON	803468801535511
12/07/2023	16:20:31	BST	21	54.5800	XLON	803468801535512
12/07/2023	16:20:31	BST	84	54.5800	XLON	803468801535513
12/07/2023	16:20:34	BST	300	54.5600	XLON	803468801535520
12/07/2023	16:20:46	BST	78	54.5400	XLON	803468801535539
12/07/2023	16:20:51	BST	107	54.5200	CHIX	120002MKR
12/07/2023	16:20:51	BST	15	54.5400	XLON	803468801535564
12/07/2023	16:20:51	BST	83	54.5400	XLON	803468801535562
12/07/2023	16:20:51	BST	91	54.5400	XLON	803468801535573
12/07/2023	16:21:07	BST	76	54.5000	XLON	803468801535630
12/07/2023	16:21:08	BST	10	54.5000	XLON	803468801535637
12/07/2023	16:21:09	BST	38	54.5000	XLON	803468801535641
12/07/2023	16:21:09	BST	100	54.5000	XLON	803468801535640
12/07/2023	16:21:13	BST	86	54.4600	CHIX	120002MOI
12/07/2023	16:22:13	BST	10	54.5000	XLON	803468801535909
12/07/2023	16:22:13	BST	167	54.5000	XLON	803468801535907
12/07/2023	16:22:18	BST	10	54.5000	XLON	803468801535922
12/07/2023	16:22:18	BST	82	54.5000	XLON	803468801535921
12/07/2023	16:22:25	BST	82	54.5000	XLON	803468801535954
12/07/2023	16:22:43	BST	12	54.5000	XLON	803468801536013
12/07/2023	16:22:49	BST	79	54.5000	XLON	803468801536029
12/07/2023	16:22:56	BST	80	54.5000	XLON	803468801536049
12/07/2023	16:22:56	BST	26	54.5200	XLON	803468801536053
12/07/2023	16:22:58	BST	41	54.5200	XLON	803468801536071
12/07/2023	16:22:58	BST	78	54.5200	XLON	803468801536070
12/07/2023	16:23:00	BST	56	54.5200	XLON	803468801536074
12/07/2023	16:23:00	BST	74	54.5200	XLON	803468801536075
12/07/2023	16:24:48	BST	78	54.5400	CHIX	120002NYZ
12/07/2023	16:25:13	BST	116	54.5000	CHIX	120002O4R
12/07/2023	16:25:13	BST	264	54.5200	CHIX	120002O4J
12/07/2023	16:25:13	BST	52	54.5200	XLON	803468801536618
12/07/2023	16:25:13	BST	298	54.5200	XLON	803468801536617
12/07/2023	16:25:13	BST	6	54.5400	XLON	803468801536612
12/07/2023	16:25:18	BST	7	54.4800	TRQX	803468726045871
12/07/2023	16:25:18	BST	15	54.4800	TRQX	803468726045874
12/07/2023	16:25:18	BST	31	54.4800	TRQX	803468726045872
12/07/2023	16:25:18	BST	35	54.4800	TRQX	803468726045873
12/07/2023	16:26:21	BST	59	54.4800	XLON	803468801537017
12/07/2023	16:26:26	BST	76	54.4800	XLON	803468801537052
12/07/2023	16:26:29	BST	187	54.4800	CHIX	120002OLO
12/07/2023	16:26:29	BST	128	54.4800	TRQX	803468726046198
12/07/2023	16:26:29	BST	6	54.4800	XLON	803468801537058
12/07/2023	16:26:29	BST	37	54.4800	XLON	803468801537057
12/07/2023	16:26:30	BST	43	54.4800	XLON	803468801537059
12/07/2023	16:26:30	BST	75	54.4800	XLON	803468801537060
12/07/2023	16:26:34	BST	48	54.4800	XLON	803468801537087
12/07/2023	16:26:36	BST	76	54.4800	XLON	803468801537094
12/07/2023	16:26:39	BST	96	54.4800	XLON	803468801537097
12/07/2023	16:26:42	BST	84	54.4800	XLON	803468801537108
12/07/2023	16:26:44	BST	98	54.4800	XLON	803468801537115
12/07/2023	16:26:48	BST	29	54.4800	XLON	803468801537119
12/07/2023	16:26:48	BST	67	54.4800	XLON	803468801537121
12/07/2023	16:26:48	BST	83	54.4800	XLON	803468801537120
12/07/2023	16:27:27	BST	62	54.4800	TRQX	803468726046452
12/07/2023	16:27:27	BST	324	54.4800	XLON	803468801537267
12/07/2023	16:27:27	BST	79	54.5000	XLON	803468801537262
12/07/2023	16:27:27	BST	80	54.5000	XLON	803468801537265
12/07/2023	16:27:27	BST	93	54.5000	XLON	803468801537264
12/07/2023	16:27:27	BST	97	54.5000	XLON	803468801537260
12/07/2023	16:27:27	BST	152	54.5000	XLON	803468801537261
12/07/2023	16:27:27	BST	152	54.5000	XLON	803468801537263
12/07/2023	16:28:00	BST	6	54.4800	CHIX	120002P8H
12/07/2023	16:28:11	BST	75	54.4800	CHIX	120002PAE
12/07/2023	16:28:22	BST	100	54.4800	XLON	803468801537416
12/07/2023	16:28:22	BST	100	54.4800	XLON	803468801537418
12/07/2023	16:28:34	BST	78	54.4800	CHIX	120002PFQ
12/07/2023	16:28:34	BST	43	54.4600	XLON	803468801537449
12/07/2023	16:28:36	BST	19	54.4600	XLON	803468801537465
12/07/2023	16:28:36	BST	76	54.4600	XLON	803468801537451
12/07/2023	16:28:36	BST	152	54.4600	XLON	803468801537464
12/07/2023	16:28:36	BST	205	54.4600	XLON	803468801537450
12/07/2023	16:29:48	BST	7	54.4200	TRQX	803468726047091
12/07/2023	16:29:48	BST	23	54.4200	XLON	803468801537752
12/07/2023	16:29:53	BST	273	54.4200	XLON	803468801537804
12/07/2023	16:29:54	BST	282	54.4200	XLON	803468801537815
12/07/2023	16:29:55	BST	167	54.4200	XLON	803468801537833
12/07/2023	16:29:56	BST	103	54.4200	XLON	803468801537844

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLTDTIFLIV

Related Shares:

FTSE 100 Latest

Value8,570.11

Change38.50