9th Sep 2019 17:51
9 September 2019
GREAT PORTLAND ESTATES PLC(the Company)
Transactions in own shares
The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from Merrill Lynch International, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.
Date of purchase:
| 9 September 2019 |
Aggregate number of ordinary shares purchased:
| 143,000 |
Lowest price paid per share (p):
| 689.2000 |
Highest price paid per share (p):
| 704.8000 |
Trading venue:
| London Stock Exchange |
Volume weighted average price paid per share (p):
| 697.2985
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company holds no ordinary shares in treasury and has 261,467,003 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Merrill Lynch International as part of the buyback programme is detailed below:
Schedule of purchases
Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)
Date of purchases: 9 September 2019
Investment firm: Merrill Lynch International
Individual transactions:
Transaction time | Volume | Price (GBP) | Trading venue | Transaction reference number |
08:28:39 | 330 | 703.80 | XLON | 01718534411TRLO1 |
08:28:39 | 1024 | 704.00 | XLON | 01718534412TRLO1 |
08:34:18 | 470 | 704.60 | XLON | 01718540448TRLO1 |
08:34:18 | 500 | 704.80 | XLON | 01718540449TRLO1 |
08:35:13 | 106 | 704.20 | XLON | 01718541567TRLO1 |
08:35:13 | 935 | 704.20 | XLON | 01718541568TRLO1 |
08:35:13 | 1003 | 704.20 | XLON | 01718541569TRLO1 |
08:46:06 | 149 | 704.20 | XLON | 01718552124TRLO1 |
08:46:06 | 719 | 704.20 | XLON | 01718552126TRLO1 |
08:46:06 | 861 | 704.20 | XLON | 01718552125TRLO1 |
08:52:03 | 577 | 704.20 | XLON | 01718558981TRLO1 |
08:52:03 | 596 | 704.20 | XLON | 01718558982TRLO1 |
08:52:03 | 1199 | 704.20 | XLON | 01718558983TRLO1 |
08:58:08 | 201 | 703.60 | XLON | 01718564662TRLO1 |
08:58:08 | 600 | 703.60 | XLON | 01718564660TRLO1 |
08:58:08 | 600 | 703.60 | XLON | 01718564661TRLO1 |
09:05:47 | 460 | 703.80 | XLON | 01718573473TRLO1 |
09:09:54 | 266 | 703.40 | XLON | 01718577078TRLO1 |
09:09:54 | 610 | 703.40 | XLON | 01718577074TRLO1 |
09:09:54 | 632 | 703.40 | XLON | 01718577075TRLO1 |
09:09:54 | 812 | 703.40 | XLON | 01718577077TRLO1 |
09:09:54 | 1210 | 703.40 | XLON | 01718577076TRLO1 |
09:21:06 | 15 | 703.00 | XLON | 01718588323TRLO1 |
09:21:06 | 221 | 703.00 | XLON | 01718588321TRLO1 |
09:21:06 | 975 | 703.00 | XLON | 01718588322TRLO1 |
09:21:06 | 1221 | 703.00 | XLON | 01718588324TRLO1 |
09:28:09 | 17 | 703.00 | XLON | 01718595080TRLO1 |
09:28:09 | 127 | 703.00 | XLON | 01718595082TRLO1 |
09:28:09 | 503 | 703.00 | XLON | 01718595079TRLO1 |
09:28:09 | 600 | 703.00 | XLON | 01718595078TRLO1 |
09:28:09 | 1200 | 703.00 | XLON | 01718595081TRLO1 |
09:32:58 | 94 | 703.20 | XLON | 01718598803TRLO1 |
09:32:58 | 171 | 703.20 | XLON | 01718598804TRLO1 |
09:32:58 | 1081 | 703.20 | XLON | 01718598805TRLO1 |
09:39:02 | 16 | 702.80 | XLON | 01718603854TRLO1 |
09:39:02 | 600 | 702.80 | XLON | 01718603855TRLO1 |
09:39:02 | 886 | 702.80 | XLON | 01718603856TRLO1 |
09:50:17 | 46 | 702.40 | XLON | 01718612391TRLO1 |
09:50:17 | 105 | 702.40 | XLON | 01718612390TRLO1 |
09:50:17 | 723 | 702.40 | XLON | 01718612392TRLO1 |
09:50:17 | 892 | 702.40 | XLON | 01718612389TRLO1 |
10:00:36 | 154 | 703.20 | XLON | 01718621287TRLO1 |
10:00:36 | 220 | 703.20 | XLON | 01718621286TRLO1 |
10:00:36 | 277 | 703.20 | XLON | 01718621285TRLO1 |
10:00:45 | 136 | 703.00 | XLON | 01718621456TRLO1 |
10:00:57 | 99 | 703.00 | XLON | 01718621812TRLO1 |
10:00:57 | 500 | 703.00 | XLON | 01718621811TRLO1 |
10:10:53 | 49 | 703.00 | XLON | 01718630514TRLO1 |
10:10:53 | 86 | 703.00 | XLON | 01718630516TRLO1 |
10:10:53 | 961 | 703.00 | XLON | 01718630513TRLO1 |
10:10:53 | 1285 | 703.00 | XLON | 01718630515TRLO1 |
10:21:55 | 408 | 703.60 | XLON | 01718639897TRLO1 |
10:21:55 | 600 | 703.60 | XLON | 01718639898TRLO1 |
10:21:55 | 1147 | 703.60 | XLON | 01718639899TRLO1 |
10:25:15 | 261 | 703.20 | XLON | 01718642259TRLO1 |
10:25:15 | 392 | 703.20 | XLON | 01718642260TRLO1 |
10:25:15 | 463 | 703.20 | XLON | 01718642258TRLO1 |
10:25:15 | 512 | 703.20 | XLON | 01718642257TRLO1 |
10:31:49 | 835 | 703.00 | XLON | 01718647193TRLO1 |
10:36:21 | 170 | 702.60 | XLON | 01718650763TRLO1 |
10:36:21 | 990 | 702.60 | XLON | 01718650762TRLO1 |
10:48:41 | 48 | 702.40 | XLON | 01718659061TRLO1 |
10:48:41 | 54 | 702.40 | XLON | 01718659067TRLO1 |
10:48:41 | 58 | 702.40 | XLON | 01718659064TRLO1 |
10:48:41 | 138 | 702.40 | XLON | 01718659066TRLO1 |
10:48:41 | 146 | 702.40 | XLON | 01718659053TRLO1 |
10:48:41 | 341 | 702.40 | XLON | 01718659054TRLO1 |
10:48:41 | 462 | 702.40 | XLON | 01718659065TRLO1 |
10:48:44 | 184 | 702.40 | XLON | 01718659096TRLO1 |
10:48:44 | 272 | 702.40 | XLON | 01718659098TRLO1 |
10:48:44 | 1042 | 702.40 | XLON | 01718659097TRLO1 |
10:56:16 | 265 | 702.20 | XLON | 01718664881TRLO1 |
10:56:16 | 328 | 702.20 | XLON | 01718664882TRLO1 |
11:14:29 | 393 | 702.20 | XLON | 01718674198TRLO1 |
11:14:29 | 693 | 702.20 | XLON | 01718674197TRLO1 |
11:14:29 | 1219 | 702.20 | XLON | 01718674196TRLO1 |
11:14:29 | 1250 | 702.20 | XLON | 01718674199TRLO1 |
11:16:01 | 446 | 701.40 | XLON | 01718674923TRLO1 |
11:16:01 | 591 | 701.40 | XLON | 01718674922TRLO1 |
11:22:37 | 98 | 701.60 | XLON | 01718677345TRLO1 |
11:29:32 | 196 | 701.60 | XLON | 01718679632TRLO1 |
11:29:32 | 819 | 701.60 | XLON | 01718679633TRLO1 |
11:29:32 | 1220 | 701.60 | XLON | 01718679634TRLO1 |
11:34:10 | 720 | 700.60 | XLON | 01718681347TRLO1 |
11:38:08 | 77 | 699.80 | XLON | 01718683431TRLO1 |
11:38:08 | 494 | 699.80 | XLON | 01718683428TRLO1 |
11:40:19 | 130 | 699.80 | XLON | 01718684088TRLO1 |
11:40:20 | 215 | 699.80 | XLON | 01718684089TRLO1 |
11:41:19 | 420 | 699.80 | XLON | 01718684321TRLO1 |
11:52:04 | 120 | 699.80 | XLON | 01718688235TRLO1 |
11:52:04 | 168 | 699.80 | XLON | 01718688232TRLO1 |
11:52:04 | 297 | 699.80 | XLON | 01718688230TRLO1 |
11:52:04 | 432 | 699.80 | XLON | 01718688233TRLO1 |
11:52:04 | 566 | 699.80 | XLON | 01718688229TRLO1 |
11:52:04 | 578 | 699.80 | XLON | 01718688236TRLO1 |
11:52:04 | 600 | 699.80 | XLON | 01718688228TRLO1 |
11:52:04 | 600 | 699.80 | XLON | 01718688231TRLO1 |
11:58:43 | 158 | 699.40 | XLON | 01718691595TRLO1 |
11:58:43 | 1246 | 699.40 | XLON | 01718691594TRLO1 |
12:09:42 | 1072 | 699.80 | XLON | 01718701233TRLO1 |
12:14:25 | 223 | 699.80 | XLON | 01718704752TRLO1 |
12:14:25 | 390 | 699.80 | XLON | 01718704751TRLO1 |
12:14:25 | 538 | 699.80 | XLON | 01718704750TRLO1 |
12:14:40 | 62 | 699.60 | XLON | 01718705048TRLO1 |
12:14:40 | 137 | 699.60 | XLON | 01718705049TRLO1 |
12:14:40 | 465 | 699.60 | XLON | 01718705047TRLO1 |
12:14:40 | 465 | 699.60 | XLON | 01718705050TRLO1 |
12:19:50 | 908 | 699.80 | XLON | 01718708585TRLO1 |
12:25:30 | 1141 | 699.20 | XLON | 01718712374TRLO1 |
12:33:43 | 73 | 699.20 | XLON | 01718718132TRLO1 |
12:33:43 | 208 | 699.20 | XLON | 01718718130TRLO1 |
12:33:43 | 600 | 699.20 | XLON | 01718718131TRLO1 |
12:39:47 | 388 | 698.60 | XLON | 01718724541TRLO1 |
12:39:48 | 108 | 698.60 | XLON | 01718724542TRLO1 |
12:39:55 | 646 | 698.60 | XLON | 01718724609TRLO1 |
12:49:08 | 190 | 698.80 | XLON | 01718732155TRLO1 |
12:49:08 | 242 | 698.80 | XLON | 01718732154TRLO1 |
12:49:08 | 771 | 698.80 | XLON | 01718732153TRLO1 |
12:49:08 | 1242 | 698.80 | XLON | 01718732152TRLO1 |
12:56:36 | 200 | 698.80 | XLON | 01718738474TRLO1 |
12:56:36 | 258 | 698.80 | XLON | 01718738473TRLO1 |
12:56:36 | 536 | 698.80 | XLON | 01718738475TRLO1 |
12:59:35 | 706 | 698.80 | XLON | 01718741096TRLO1 |
13:06:20 | 375 | 699.00 | XLON | 01718746297TRLO1 |
13:06:20 | 487 | 699.00 | XLON | 01718746298TRLO1 |
13:14:58 | 342 | 699.00 | XLON | 01718754280TRLO1 |
13:14:58 | 561 | 699.00 | XLON | 01718754279TRLO1 |
13:14:58 | 1098 | 699.00 | XLON | 01718754278TRLO1 |
13:24:04 | 1018 | 699.80 | XLON | 01718761721TRLO1 |
13:28:38 | 42 | 699.20 | XLON | 01718773386TRLO1 |
13:28:38 | 212 | 699.20 | XLON | 01718773385TRLO1 |
13:28:38 | 483 | 699.20 | XLON | 01718773384TRLO1 |
13:28:38 | 517 | 699.20 | XLON | 01718773387TRLO1 |
13:28:38 | 1155 | 699.20 | XLON | 01718773388TRLO1 |
13:30:50 | 220 | 699.00 | XLON | 01718775908TRLO1 |
13:31:35 | 150 | 699.00 | XLON | 01718776712TRLO1 |
13:31:35 | 648 | 699.00 | XLON | 01718776713TRLO1 |
13:31:53 | 213 | 699.00 | XLON | 01718776993TRLO1 |
13:40:45 | 509 | 697.60 | XLON | 01718785872TRLO1 |
13:40:45 | 591 | 697.60 | XLON | 01718785871TRLO1 |
13:50:10 | 834 | 697.20 | XLON | 01718794240TRLO1 |
13:50:10 | 840 | 697.20 | XLON | 01718794241TRLO1 |
14:01:23 | 241 | 697.60 | XLON | 01718805009TRLO1 |
14:01:23 | 869 | 697.60 | XLON | 01718805010TRLO1 |
14:01:23 | 1019 | 697.60 | XLON | 01718805008TRLO1 |
14:01:23 | 1154 | 697.60 | XLON | 01718805007TRLO1 |
14:08:18 | 100 | 697.20 | XLON | 01718811985TRLO1 |
14:10:09 | 432 | 697.20 | XLON | 01718813805TRLO1 |
14:10:09 | 860 | 697.20 | XLON | 01718813803TRLO1 |
14:10:09 | 870 | 697.20 | XLON | 01718813804TRLO1 |
14:20:16 | 10 | 696.60 | XLON | 01718822072TRLO1 |
14:20:16 | 273 | 696.60 | XLON | 01718822070TRLO1 |
14:20:16 | 628 | 696.60 | XLON | 01718822071TRLO1 |
14:20:16 | 1005 | 696.60 | XLON | 01718822073TRLO1 |
14:30:20 | 492 | 696.80 | XLON | 01718829333TRLO1 |
14:30:20 | 839 | 696.80 | XLON | 01718829332TRLO1 |
14:33:39 | 1822 | 696.80 | XLON | 01718833163TRLO1 |
14:36:44 | 226 | 696.60 | XLON | 01718836421TRLO1 |
14:36:44 | 600 | 696.60 | XLON | 01718836419TRLO1 |
14:36:44 | 600 | 696.60 | XLON | 01718836420TRLO1 |
14:40:16 | 137 | 696.20 | XLON | 01718839803TRLO1 |
14:40:16 | 137 | 696.20 | XLON | 01718839810TRLO1 |
14:40:16 | 247 | 696.20 | XLON | 01718839809TRLO1 |
14:40:16 | 335 | 696.20 | XLON | 01718839800TRLO1 |
14:40:16 | 489 | 696.20 | XLON | 01718839802TRLO1 |
14:41:57 | 16 | 696.20 | XLON | 01718842010TRLO1 |
14:41:57 | 600 | 696.20 | XLON | 01718842008TRLO1 |
14:46:33 | 241 | 695.40 | XLON | 01718846923TRLO1 |
14:46:33 | 409 | 695.40 | XLON | 01718846924TRLO1 |
14:46:33 | 434 | 695.40 | XLON | 01718846921TRLO1 |
14:46:33 | 768 | 695.40 | XLON | 01718846922TRLO1 |
14:49:49 | 177 | 694.00 | XLON | 01718851407TRLO1 |
14:49:49 | 233 | 694.00 | XLON | 01718851406TRLO1 |
15:00:10 | 611 | 695.20 | XLON | 01718864582TRLO1 |
15:00:10 | 1210 | 695.20 | XLON | 01718864581TRLO1 |
15:00:25 | 11 | 694.80 | XLON | 01718865089TRLO1 |
15:00:25 | 149 | 694.80 | XLON | 01718865098TRLO1 |
15:00:25 | 218 | 694.80 | XLON | 01718865097TRLO1 |
15:00:25 | 449 | 694.80 | XLON | 01718865099TRLO1 |
15:00:25 | 589 | 694.80 | XLON | 01718865091TRLO1 |
15:00:25 | 600 | 694.80 | XLON | 01718865087TRLO1 |
15:00:25 | 600 | 694.80 | XLON | 01718865088TRLO1 |
15:00:25 | 617 | 694.80 | XLON | 01718865096TRLO1 |
15:00:25 | 982 | 694.80 | XLON | 01718865093TRLO1 |
15:03:30 | 111 | 693.80 | XLON | 01718868560TRLO1 |
15:03:30 | 351 | 693.80 | XLON | 01718868561TRLO1 |
15:03:30 | 388 | 693.80 | XLON | 01718868559TRLO1 |
15:03:30 | 999 | 693.80 | XLON | 01718868562TRLO1 |
15:11:50 | 92 | 693.40 | XLON | 01718877893TRLO1 |
15:11:50 | 1203 | 693.40 | XLON | 01718877892TRLO1 |
15:11:50 | 1209 | 693.40 | XLON | 01718877891TRLO1 |
15:12:02 | 230 | 693.40 | XLON | 01718878145TRLO1 |
15:12:02 | 742 | 693.40 | XLON | 01718878144TRLO1 |
15:12:04 | 222 | 693.40 | XLON | 01718878334TRLO1 |
15:12:04 | 297 | 693.40 | XLON | 01718878333TRLO1 |
15:16:11 | 1101 | 693.80 | XLON | 01718882533TRLO1 |
15:16:11 | 1209 | 693.80 | XLON | 01718882532TRLO1 |
15:29:09 | 29 | 693.40 | XLON | 01718900459TRLO1 |
15:29:09 | 200 | 693.40 | XLON | 01718900453TRLO1 |
15:29:09 | 250 | 693.40 | XLON | 01718900449TRLO1 |
15:29:09 | 259 | 693.40 | XLON | 01718900452TRLO1 |
15:29:09 | 350 | 693.40 | XLON | 01718900450TRLO1 |
15:29:09 | 383 | 693.40 | XLON | 01718900447TRLO1 |
15:29:09 | 577 | 693.40 | XLON | 01718900448TRLO1 |
15:29:09 | 600 | 693.40 | XLON | 01718900451TRLO1 |
15:29:09 | 728 | 693.40 | XLON | 01718900458TRLO1 |
15:29:09 | 966 | 693.40 | XLON | 01718900456TRLO1 |
15:29:09 | 1005 | 693.40 | XLON | 01718900457TRLO1 |
15:30:54 | 18 | 693.40 | XLON | 01718902373TRLO1 |
15:30:54 | 434 | 693.40 | XLON | 01718902374TRLO1 |
15:30:54 | 498 | 693.40 | XLON | 01718902372TRLO1 |
15:35:58 | 335 | 693.20 | XLON | 01718908678TRLO1 |
15:35:58 | 335 | 693.20 | XLON | 01718908679TRLO1 |
15:35:58 | 335 | 693.20 | XLON | 01718908680TRLO1 |
15:35:58 | 865 | 693.20 | XLON | 01718908677TRLO1 |
15:37:12 | 416 | 693.20 | XLON | 01718910017TRLO1 |
15:40:44 | 9 | 692.40 | XLON | 01718914418TRLO1 |
15:40:44 | 180 | 692.40 | XLON | 01718914433TRLO1 |
15:40:44 | 227 | 692.40 | XLON | 01718914408TRLO1 |
15:40:44 | 246 | 692.40 | XLON | 01718914402TRLO1 |
15:40:44 | 365 | 692.40 | XLON | 01718914399TRLO1 |
15:40:44 | 537 | 692.40 | XLON | 01718914426TRLO1 |
15:40:44 | 600 | 692.40 | XLON | 01718914400TRLO1 |
15:45:18 | 373 | 691.80 | XLON | 01718920351TRLO1 |
15:45:18 | 1210 | 691.80 | XLON | 01718920350TRLO1 |
15:45:58 | 44 | 691.80 | XLON | 01718921326TRLO1 |
15:45:58 | 291 | 691.80 | XLON | 01718921325TRLO1 |
15:45:58 | 357 | 691.80 | XLON | 01718921324TRLO1 |
15:46:29 | 27 | 691.80 | XLON | 01718921842TRLO1 |
15:46:29 | 51 | 691.80 | XLON | 01718921831TRLO1 |
15:46:29 | 151 | 691.80 | XLON | 01718921839TRLO1 |
15:46:29 | 249 | 691.80 | XLON | 01718921838TRLO1 |
15:46:29 | 260 | 691.80 | XLON | 01718921836TRLO1 |
15:46:29 | 508 | 691.80 | XLON | 01718921840TRLO1 |
15:46:29 | 699 | 691.80 | XLON | 01718921834TRLO1 |
15:51:12 | 157 | 690.80 | XLON | 01718927814TRLO1 |
15:51:56 | 330 | 690.80 | XLON | 01718928544TRLO1 |
15:51:56 | 439 | 690.80 | XLON | 01718928546TRLO1 |
15:51:56 | 581 | 690.80 | XLON | 01718928545TRLO1 |
15:51:56 | 724 | 690.80 | XLON | 01718928543TRLO1 |
15:54:52 | 45 | 690.40 | XLON | 01718931843TRLO1 |
15:54:52 | 399 | 690.40 | XLON | 01718931844TRLO1 |
15:54:52 | 560 | 690.40 | XLON | 01718931841TRLO1 |
15:54:52 | 600 | 690.40 | XLON | 01718931842TRLO1 |
15:54:54 | 197 | 690.40 | XLON | 01718931851TRLO1 |
15:55:09 | 89 | 690.40 | XLON | 01718932077TRLO1 |
15:59:18 | 128 | 690.20 | XLON | 01718936700TRLO1 |
15:59:18 | 143 | 690.20 | XLON | 01718936705TRLO1 |
15:59:18 | 320 | 690.20 | XLON | 01718936699TRLO1 |
15:59:18 | 1208 | 690.20 | XLON | 01718936698TRLO1 |
15:59:25 | 52 | 690.20 | XLON | 01718936974TRLO1 |
15:59:25 | 95 | 690.20 | XLON | 01718936973TRLO1 |
16:05:35 | 281 | 690.20 | XLON | 01718943775TRLO1 |
16:05:35 | 927 | 690.20 | XLON | 01718943774TRLO1 |
16:05:58 | 205 | 690.40 | XLON | 01718943989TRLO1 |
16:11:08 | 12 | 690.60 | XLON | 01718946873TRLO1 |
16:11:08 | 28 | 690.60 | XLON | 01718946879TRLO1 |
16:11:08 | 40 | 690.60 | XLON | 01718946877TRLO1 |
16:11:08 | 232 | 690.60 | XLON | 01718946881TRLO1 |
16:11:08 | 293 | 690.60 | XLON | 01718946875TRLO1 |
16:11:08 | 330 | 690.60 | XLON | 01718946871TRLO1 |
16:11:08 | 768 | 690.60 | XLON | 01718946880TRLO1 |
16:11:08 | 875 | 690.60 | XLON | 01718946876TRLO1 |
16:11:08 | 875 | 690.60 | XLON | 01718946878TRLO1 |
16:11:08 | 879 | 690.60 | XLON | 01718946874TRLO1 |
16:11:08 | 1204 | 690.60 | XLON | 01718946872TRLO1 |
16:11:11 | 287 | 690.60 | XLON | 01718946915TRLO1 |
16:11:13 | 351 | 690.60 | XLON | 01718946918TRLO1 |
16:13:59 | 134 | 689.40 | XLON | 01718948613TRLO1 |
16:17:24 | 331 | 690.00 | XLON | 01718950925TRLO1 |
16:17:24 | 600 | 690.00 | XLON | 01718950924TRLO1 |
16:17:24 | 1204 | 690.00 | XLON | 01718950923TRLO1 |
16:19:01 | 82 | 690.00 | XLON | 01718952113TRLO1 |
16:19:01 | 82 | 690.00 | XLON | 01718952115TRLO1 |
16:19:01 | 206 | 690.00 | XLON | 01718952114TRLO1 |
16:19:01 | 525 | 690.00 | XLON | 01718952116TRLO1 |
16:19:01 | 913 | 690.00 | XLON | 01718952112TRLO1 |
16:22:31 | 1207 | 690.60 | XLON | 01718954759TRLO1 |
16:22:32 | 133 | 690.60 | XLON | 01718954761TRLO1 |
16:22:32 | 1074 | 690.60 | XLON | 01718954767TRLO1 |
16:22:33 | 23 | 690.60 | XLON | 01718954768TRLO1 |
16:25:44 | 1077 | 689.80 | XLON | 01718957292TRLO1 |
16:28:05 | 797 | 690.20 | XLON | 01718959037TRLO1 |
16:28:05 | 1379 | 690.40 | XLON | 01718959038TRLO1 |
16:28:39 | 38 | 690.20 | XLON | 01718959400TRLO1 |
16:28:39 | 510 | 690.20 | XLON | 01718959399TRLO1 |
16:35:18 | 1765 | 689.20 | XLON | 01718964221TRLO1 |
Contacts:
Great Portland Estates plc | ||
Julie McLeod | Deputy Company Secretary | 020 7647 3000 |
LEI number of Great Portland Estates plc:
213800JMEDD2Q4N1MC42
Related Shares:
GPOR.L