22nd Sep 2022 18:06
22 September 2022
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 604.0427 pence per share:
Number of ordinary shares purchased: | 323,000 |
Highest purchase price paid per share: | 612.2000p |
Lowest purchase price paid per share: | 599.0000p |
Following the above transaction, the Company has 943,739,340 ordinary shares in issue and holds 4,631,415 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 939,107,925 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (per share) | Time of transaction | Execution venue |
755 | 604 | 08:22:35 | XLON |
500 | 605.6 | 08:32:26 | XLON |
453 | 607.8 | 08:36:14 | XLON |
1,703 | 607.8 | 08:36:14 | XLON |
7 | 607.6 | 08:36:23 | XLON |
225 | 607.6 | 08:36:23 | XLON |
559 | 607.6 | 08:36:23 | XLON |
12 | 606.8 | 08:37:55 | XLON |
141 | 608.2 | 08:42:46 | XLON |
239 | 608.2 | 08:42:46 | XLON |
552 | 608 | 08:42:46 | XLON |
210 | 610.4 | 08:54:10 | XLON |
558 | 610.4 | 08:54:10 | XLON |
559 | 610.4 | 08:54:10 | XLON |
804 | 610 | 08:54:43 | XLON |
886 | 610 | 08:54:43 | XLON |
163 | 610 | 08:55:31 | XLON |
223 | 610 | 08:55:31 | XLON |
388 | 609.6 | 08:56:34 | XLON |
179 | 608.6 | 08:58:00 | XLON |
481 | 609 | 08:59:51 | XLON |
1 | 608.6 | 09:00:12 | XLON |
152 | 608.6 | 09:02:05 | XLON |
317 | 608.6 | 09:02:05 | XLON |
401 | 609 | 09:03:08 | XLON |
680 | 608.4 | 09:03:21 | XLON |
410 | 609.8 | 09:04:04 | XLON |
613 | 609.6 | 09:04:30 | XLON |
47 | 609 | 09:04:39 | XLON |
722 | 610 | 09:06:24 | XLON |
740 | 609.4 | 09:08:29 | XLON |
739 | 609 | 09:08:42 | XLON |
459 | 608.6 | 09:09:57 | XLON |
466 | 608.4 | 09:11:39 | XLON |
479 | 608 | 09:14:56 | XLON |
865 | 607.8 | 09:19:08 | XLON |
546 | 609.2 | 09:21:57 | XLON |
379 | 608.8 | 09:25:30 | XLON |
459 | 609.8 | 09:31:35 | XLON |
762 | 609 | 09:32:15 | XLON |
85 | 610.4 | 09:35:40 | XLON |
315 | 610.4 | 09:36:19 | XLON |
230 | 610.2 | 09:38:28 | XLON |
655 | 610.8 | 09:41:09 | XLON |
48 | 610.2 | 09:42:16 | XLON |
244 | 610.2 | 09:42:16 | XLON |
395 | 610.2 | 09:42:45 | XLON |
167 | 611.4 | 09:46:09 | XLON |
688 | 611.4 | 09:46:09 | XLON |
970 | 611.8 | 09:46:12 | XLON |
285 | 612.2 | 09:46:26 | XLON |
341 | 612.2 | 09:46:26 | XLON |
771 | 612.2 | 09:47:29 | XLON |
2,049 | 611.8 | 09:48:10 | XLON |
889 | 611.4 | 09:49:03 | XLON |
500 | 611.6 | 09:50:46 | XLON |
174 | 611.6 | 09:51:45 | XLON |
272 | 611.6 | 09:51:45 | XLON |
771 | 612.2 | 09:53:19 | XLON |
554 | 612 | 09:53:47 | XLON |
691 | 611.8 | 09:54:03 | XLON |
497 | 612.2 | 09:55:55 | XLON |
375 | 611.8 | 10:01:30 | XLON |
517 | 612 | 10:01:30 | XLON |
128 | 611.2 | 10:02:44 | XLON |
1,155 | 611.2 | 10:02:44 | XLON |
948 | 610.6 | 10:03:11 | XLON |
480 | 611.6 | 10:06:53 | XLON |
372 | 611.6 | 10:07:17 | XLON |
537 | 611.2 | 10:08:09 | XLON |
29 | 610.6 | 10:08:27 | XLON |
31 | 610.6 | 10:08:27 | XLON |
580 | 610.6 | 10:08:27 | XLON |
738 | 610.4 | 10:08:43 | XLON |
384 | 610.6 | 10:09:26 | XLON |
500 | 610.8 | 10:10:58 | XLON |
855 | 610.6 | 10:12:20 | XLON |
308 | 610.2 | 10:12:27 | XLON |
388 | 610.6 | 10:14:44 | XLON |
10 | 610.6 | 10:16:32 | XLON |
530 | 610.6 | 10:16:32 | XLON |
411 | 610.2 | 10:18:17 | XLON |
450 | 610.2 | 10:18:17 | XLON |
371 | 610.6 | 10:22:35 | XLON |
494 | 610.8 | 10:23:32 | XLON |
55 | 610.8 | 10:31:49 | XLON |
286 | 610.8 | 10:32:05 | XLON |
500 | 610.8 | 10:32:05 | XLON |
65 | 611.2 | 10:34:24 | XLON |
711 | 611.2 | 10:34:24 | XLON |
1,957 | 611.2 | 10:34:24 | XLON |
393 | 611 | 10:34:29 | XLON |
398 | 611.2 | 10:35:29 | XLON |
777 | 611.2 | 10:37:09 | XLON |
419 | 611 | 10:39:04 | XLON |
583 | 609.8 | 10:40:57 | XLON |
192 | 609.4 | 10:45:04 | XLON |
557 | 610.4 | 10:46:25 | XLON |
29 | 610.2 | 10:48:16 | XLON |
645 | 610.2 | 10:48:16 | XLON |
682 | 609.8 | 10:52:20 | XLON |
232 | 609.4 | 10:54:05 | XLON |
481 | 610.4 | 10:56:21 | XLON |
372 | 609.8 | 10:58:06 | XLON |
236 | 610 | 11:00:28 | XLON |
314 | 610 | 11:00:40 | XLON |
234 | 609.4 | 11:01:24 | XLON |
63 | 609.4 | 11:01:54 | XLON |
404 | 609.2 | 11:02:15 | XLON |
128 | 608.8 | 11:03:27 | XLON |
42 | 609.2 | 11:04:33 | XLON |
396 | 609.2 | 11:04:33 | XLON |
761 | 609.4 | 11:07:15 | XLON |
233 | 608.8 | 11:13:39 | XLON |
573 | 608.8 | 11:13:39 | XLON |
233 | 608.8 | 11:17:14 | XLON |
601 | 608.8 | 11:18:18 | XLON |
807 | 608.6 | 11:18:26 | XLON |
30 | 609.6 | 11:25:08 | XLON |
557 | 609.6 | 11:25:08 | XLON |
477 | 609.4 | 11:29:04 | XLON |
496 | 609.2 | 11:29:10 | XLON |
1 | 610 | 11:32:24 | XLON |
559 | 610 | 11:32:24 | XLON |
467 | 609.6 | 11:33:33 | XLON |
487 | 609.4 | 11:33:33 | XLON |
333 | 608.8 | 11:39:30 | XLON |
410 | 608.8 | 11:39:30 | XLON |
638 | 608.6 | 11:41:15 | XLON |
722 | 608.4 | 11:46:15 | XLON |
4 | 608.2 | 11:46:48 | XLON |
48 | 608.2 | 11:46:54 | XLON |
155 | 608.2 | 11:47:34 | XLON |
520 | 608.2 | 11:47:34 | XLON |
687 | 608 | 11:47:40 | XLON |
870 | 607.8 | 11:52:29 | XLON |
515 | 608.2 | 11:54:23 | XLON |
20 | 608 | 11:57:56 | XLON |
876 | 608 | 11:57:56 | XLON |
11 | 607.6 | 11:59:53 | XLON |
545 | 607.6 | 11:59:53 | XLON |
1,186 | 608 | 12:00:12 | XLON |
470 | 609.6 | 12:00:24 | XLON |
750 | 609.6 | 12:00:24 | XLON |
304 | 609 | 12:00:33 | XLON |
925 | 609 | 12:00:33 | XLON |
18 | 610.2 | 12:00:49 | XLON |
750 | 610.2 | 12:00:49 | XLON |
618 | 610 | 12:00:50 | XLON |
467 | 609.6 | 12:01:27 | XLON |
723 | 609.4 | 12:01:27 | XLON |
1,220 | 609.2 | 12:02:17 | XLON |
635 | 608 | 12:03:27 | XLON |
538 | 608.8 | 12:05:38 | XLON |
517 | 608.6 | 12:06:04 | XLON |
564 | 608.2 | 12:07:25 | XLON |
562 | 608 | 12:07:31 | XLON |
397 | 606.8 | 12:09:10 | XLON |
645 | 606.6 | 12:11:40 | XLON |
144 | 606.2 | 12:14:43 | XLON |
626 | 606.2 | 12:14:43 | XLON |
472 | 606.8 | 12:16:55 | XLON |
388 | 606.6 | 12:17:34 | XLON |
421 | 606.4 | 12:21:36 | XLON |
414 | 606.2 | 12:21:50 | XLON |
590 | 606 | 12:24:02 | XLON |
295 | 605.4 | 12:26:48 | XLON |
80 | 605.4 | 12:27:15 | XLON |
433 | 605.2 | 12:27:15 | XLON |
83 | 605.4 | 12:31:17 | XLON |
209 | 605.4 | 12:31:17 | XLON |
96 | 605 | 12:31:46 | XLON |
1,200 | 605 | 12:31:49 | XLON |
378 | 605 | 12:34:15 | XLON |
498 | 605.8 | 12:38:04 | XLON |
526 | 606 | 12:38:04 | XLON |
477 | 605.6 | 12:39:01 | XLON |
189 | 606 | 12:43:17 | XLON |
280 | 606 | 12:43:17 | XLON |
376 | 605.8 | 12:45:36 | XLON |
783 | 605.4 | 12:47:05 | XLON |
378 | 605 | 12:48:24 | XLON |
469 | 605.6 | 12:50:04 | XLON |
23 | 605.6 | 12:50:20 | XLON |
104 | 606 | 12:52:51 | XLON |
289 | 606 | 12:53:03 | XLON |
1,283 | 607.4 | 12:57:01 | XLON |
419 | 607.4 | 13:01:31 | XLON |
377 | 607.2 | 13:06:51 | XLON |
232 | 608 | 13:12:28 | XLON |
314 | 608 | 13:12:28 | XLON |
884 | 608.2 | 13:14:45 | XLON |
559 | 608.6 | 13:16:02 | XLON |
573 | 608.4 | 13:18:07 | XLON |
19 | 608.6 | 13:20:58 | XLON |
231 | 608.6 | 13:20:58 | XLON |
558 | 608.6 | 13:20:58 | XLON |
559 | 608.6 | 13:20:58 | XLON |
1,061 | 608.2 | 13:21:48 | XLON |
598 | 608 | 13:24:23 | XLON |
144 | 608 | 13:24:46 | XLON |
192 | 608.2 | 13:25:36 | XLON |
186 | 608.2 | 13:27:35 | XLON |
794 | 608 | 13:28:09 | XLON |
602 | 607.8 | 13:30:03 | XLON |
607 | 607.6 | 13:30:04 | XLON |
745 | 607.6 | 13:32:07 | XLON |
150 | 608 | 13:37:21 | XLON |
5 | 607.8 | 13:37:38 | XLON |
700 | 607.8 | 13:37:38 | XLON |
2,873 | 607.8 | 13:37:38 | XLON |
390 | 607.8 | 13:39:06 | XLON |
371 | 607.4 | 13:40:11 | XLON |
6 | 607.2 | 13:40:38 | XLON |
182 | 607.2 | 13:41:10 | XLON |
74 | 607.6 | 13:43:12 | XLON |
234 | 607.6 | 13:43:38 | XLON |
240 | 607.6 | 13:44:04 | XLON |
267 | 607.6 | 13:44:04 | XLON |
571 | 607.6 | 13:44:04 | XLON |
750 | 607.6 | 13:44:04 | XLON |
2,568 | 607.6 | 13:44:04 | XLON |
37 | 607.6 | 13:51:37 | XLON |
474 | 607.6 | 13:51:58 | XLON |
558 | 607.6 | 13:51:58 | XLON |
559 | 607.6 | 13:51:58 | XLON |
700 | 607.6 | 13:51:58 | XLON |
2,240 | 607.6 | 13:51:58 | XLON |
525 | 606.2 | 13:55:49 | XLON |
316 | 606.2 | 13:56:54 | XLON |
73 | 605.8 | 13:57:58 | XLON |
465 | 605.8 | 13:58:16 | XLON |
497 | 605.6 | 13:58:51 | XLON |
879 | 605.6 | 13:58:51 | XLON |
406 | 605.6 | 14:00:51 | XLON |
76 | 605 | 14:02:42 | XLON |
366 | 605 | 14:02:42 | XLON |
419 | 605.2 | 14:02:42 | XLON |
16 | 606 | 14:08:16 | XLON |
35 | 606 | 14:08:16 | XLON |
61 | 606 | 14:08:17 | XLON |
173 | 606 | 14:08:17 | XLON |
2 | 606 | 14:08:21 | XLON |
68 | 606 | 14:08:21 | XLON |
1,341 | 605.8 | 14:08:54 | XLON |
81 | 606 | 14:10:06 | XLON |
223 | 606 | 14:10:26 | XLON |
17 | 606.2 | 14:13:05 | XLON |
38 | 606.2 | 14:13:05 | XLON |
25 | 606.2 | 14:13:10 | XLON |
3 | 606.2 | 14:13:15 | XLON |
122 | 606.4 | 14:15:00 | XLON |
550 | 606.8 | 14:15:15 | XLON |
750 | 606.8 | 14:15:15 | XLON |
18 | 606.6 | 14:16:12 | XLON |
58 | 606.6 | 14:16:12 | XLON |
60 | 606.6 | 14:16:12 | XLON |
167 | 606.6 | 14:16:12 | XLON |
60 | 606.6 | 14:19:04 | XLON |
100 | 606.6 | 14:19:04 | XLON |
750 | 606.6 | 14:19:04 | XLON |
2,700 | 606.6 | 14:19:04 | XLON |
427 | 606 | 14:19:20 | XLON |
86 | 605.6 | 14:23:12 | XLON |
539 | 605.6 | 14:23:12 | XLON |
132 | 605.4 | 14:24:49 | XLON |
484 | 605.2 | 14:27:50 | XLON |
539 | 605 | 14:27:59 | XLON |
207 | 604.8 | 14:30:04 | XLON |
332 | 604.8 | 14:30:04 | XLON |
387 | 604.8 | 14:30:08 | XLON |
637 | 604.6 | 14:30:11 | XLON |
676 | 604 | 14:30:22 | XLON |
276 | 604.6 | 14:30:58 | XLON |
305 | 604.6 | 14:30:58 | XLON |
398 | 604 | 14:31:18 | XLON |
12 | 604.6 | 14:31:39 | XLON |
32 | 604.6 | 14:31:39 | XLON |
105 | 604.6 | 14:31:39 | XLON |
752 | 604.6 | 14:32:03 | XLON |
127 | 604.6 | 14:32:05 | XLON |
447 | 604.6 | 14:32:05 | XLON |
558 | 604.6 | 14:32:05 | XLON |
1 | 604.6 | 14:32:33 | XLON |
2 | 604.6 | 14:32:33 | XLON |
403 | 604.6 | 14:32:33 | XLON |
557 | 604.6 | 14:32:33 | XLON |
603 | 604 | 14:32:47 | XLON |
165 | 603.8 | 14:32:53 | XLON |
217 | 603.8 | 14:32:53 | XLON |
181 | 603.6 | 14:33:24 | XLON |
4 | 604.4 | 14:33:50 | XLON |
559 | 604.4 | 14:33:50 | XLON |
16 | 604.4 | 14:34:12 | XLON |
385 | 604.4 | 14:34:12 | XLON |
10 | 604.4 | 14:34:14 | XLON |
411 | 604.4 | 14:34:14 | XLON |
662 | 604.4 | 14:34:59 | XLON |
789 | 604 | 14:35:13 | XLON |
246 | 604 | 14:35:30 | XLON |
831 | 604 | 14:35:30 | XLON |
51 | 604.4 | 14:36:37 | XLON |
669 | 604.4 | 14:36:37 | XLON |
389 | 604.6 | 14:37:00 | XLON |
7 | 604.6 | 14:37:02 | XLON |
559 | 604.6 | 14:37:02 | XLON |
56 | 603.6 | 14:37:20 | XLON |
108 | 603.6 | 14:37:20 | XLON |
493 | 603.6 | 14:37:20 | XLON |
185 | 603.6 | 14:38:23 | XLON |
304 | 603.6 | 14:38:23 | XLON |
434 | 603 | 14:38:55 | XLON |
423 | 604.4 | 14:40:32 | XLON |
795 | 604.2 | 14:40:32 | XLON |
1,059 | 604.2 | 14:40:32 | XLON |
378 | 604 | 14:41:14 | XLON |
413 | 603.8 | 14:41:20 | XLON |
505 | 603.6 | 14:43:20 | XLON |
64 | 603.6 | 14:43:24 | XLON |
559 | 603.6 | 14:43:24 | XLON |
14 | 604 | 14:43:46 | XLON |
82 | 604 | 14:43:46 | XLON |
559 | 604 | 14:43:46 | XLON |
404 | 603.8 | 14:44:07 | XLON |
393 | 603.6 | 14:44:14 | XLON |
491 | 603.2 | 14:48:58 | XLON |
190 | 603.4 | 14:49:48 | XLON |
223 | 603.4 | 14:49:48 | XLON |
150 | 603.2 | 14:49:57 | XLON |
631 | 603.2 | 14:49:57 | XLON |
1,506 | 603.2 | 14:50:38 | XLON |
2 | 603.2 | 14:50:45 | XLON |
4 | 603.2 | 14:50:45 | XLON |
36 | 603.2 | 14:50:45 | XLON |
457 | 603.2 | 14:50:45 | XLON |
375 | 602.8 | 14:51:07 | XLON |
1,604 | 603.2 | 14:51:53 | XLON |
239 | 603.2 | 14:52:01 | XLON |
145 | 603.2 | 14:52:23 | XLON |
452 | 603 | 14:54:16 | XLON |
465 | 602.8 | 14:54:16 | XLON |
1,410 | 602.8 | 14:54:47 | XLON |
35 | 603.4 | 14:56:53 | XLON |
153 | 603.4 | 14:56:53 | XLON |
301 | 603.4 | 14:56:53 | XLON |
558 | 603.4 | 14:56:53 | XLON |
63 | 604 | 14:57:08 | XLON |
580 | 604 | 14:57:08 | XLON |
744 | 603.8 | 14:57:31 | XLON |
380 | 604.8 | 14:59:30 | XLON |
503 | 604.4 | 15:00:04 | XLON |
390 | 604.2 | 15:00:06 | XLON |
505 | 604 | 15:00:26 | XLON |
403 | 603.8 | 15:00:35 | XLON |
760 | 603.6 | 15:01:04 | XLON |
174 | 603.6 | 15:01:57 | XLON |
207 | 603.6 | 15:01:57 | XLON |
380 | 603.2 | 15:02:14 | XLON |
1,427 | 603.6 | 15:04:10 | XLON |
377 | 603.4 | 15:04:31 | XLON |
597 | 603.4 | 15:05:03 | XLON |
395 | 603.8 | 15:05:42 | XLON |
404 | 603.8 | 15:06:24 | XLON |
421 | 603.6 | 15:07:01 | XLON |
559 | 603.6 | 15:09:28 | XLON |
157 | 603.4 | 15:09:59 | XLON |
255 | 603.4 | 15:09:59 | XLON |
1,647 | 603.4 | 15:09:59 | XLON |
1,096 | 603.4 | 15:10:37 | XLON |
1,168 | 603.2 | 15:10:59 | XLON |
535 | 603 | 15:11:08 | XLON |
387 | 604 | 15:14:21 | XLON |
372 | 604 | 15:14:23 | XLON |
289 | 604.4 | 15:15:11 | XLON |
532 | 604 | 15:15:18 | XLON |
458 | 604.2 | 15:15:22 | XLON |
199 | 603.8 | 15:15:31 | XLON |
522 | 604.2 | 15:16:22 | XLON |
385 | 604 | 15:16:55 | XLON |
160 | 603.8 | 15:16:57 | XLON |
399 | 603.8 | 15:18:38 | XLON |
1,059 | 603.8 | 15:18:38 | XLON |
427 | 603.4 | 15:19:01 | XLON |
577 | 603.4 | 15:19:19 | XLON |
546 | 603.2 | 15:19:35 | XLON |
524 | 603.4 | 15:21:25 | XLON |
396 | 602.8 | 15:21:45 | XLON |
93 | 602.8 | 15:21:51 | XLON |
347 | 602.8 | 15:21:51 | XLON |
513 | 602.6 | 15:21:51 | XLON |
559 | 602.8 | 15:21:51 | XLON |
579 | 603.2 | 15:22:41 | XLON |
43 | 603.2 | 15:23:11 | XLON |
349 | 603.2 | 15:23:11 | XLON |
174 | 603.2 | 15:23:42 | XLON |
209 | 603.2 | 15:23:42 | XLON |
383 | 603.2 | 15:24:08 | XLON |
486 | 603.4 | 15:25:18 | XLON |
523 | 603.6 | 15:26:40 | XLON |
1,768 | 603.4 | 15:26:40 | XLON |
640 | 603.4 | 15:27:04 | XLON |
633 | 603.4 | 15:27:31 | XLON |
1,450 | 604 | 15:30:42 | XLON |
407 | 603.6 | 15:31:01 | XLON |
1,929 | 603.8 | 15:32:53 | XLON |
268 | 604.6 | 15:34:01 | XLON |
559 | 604.6 | 15:34:01 | XLON |
750 | 604.6 | 15:34:01 | XLON |
532 | 604.2 | 15:34:43 | XLON |
715 | 603.8 | 15:34:51 | XLON |
553 | 603.6 | 15:37:51 | XLON |
380 | 603.6 | 15:37:53 | XLON |
190 | 603.6 | 15:38:31 | XLON |
380 | 603.6 | 15:38:31 | XLON |
1,261 | 604.2 | 15:41:05 | XLON |
198 | 604.2 | 15:41:07 | XLON |
473 | 604 | 15:41:48 | XLON |
402 | 603.8 | 15:42:20 | XLON |
702 | 603.4 | 15:42:56 | XLON |
797 | 603.4 | 15:42:59 | XLON |
557 | 603.4 | 15:44:07 | XLON |
416 | 603 | 15:44:14 | XLON |
421 | 602.4 | 15:44:20 | XLON |
33 | 602.8 | 15:45:39 | XLON |
484 | 602.8 | 15:45:39 | XLON |
373 | 602.6 | 15:48:04 | XLON |
378 | 602.2 | 15:49:29 | XLON |
1,250 | 602.2 | 15:50:12 | XLON |
424 | 602 | 15:50:22 | XLON |
68 | 601.8 | 15:53:52 | XLON |
134 | 601.6 | 15:53:52 | XLON |
1,132 | 601.6 | 15:54:16 | XLON |
420 | 601.4 | 15:54:19 | XLON |
609 | 601 | 15:55:30 | XLON |
571 | 601 | 15:57:22 | XLON |
572 | 600.8 | 15:57:57 | XLON |
265 | 601 | 15:58:54 | XLON |
559 | 601 | 15:58:54 | XLON |
465 | 600.6 | 15:59:20 | XLON |
454 | 600.4 | 15:59:26 | XLON |
1,812 | 601 | 16:01:21 | XLON |
311 | 601.2 | 16:02:49 | XLON |
242 | 601.2 | 16:03:07 | XLON |
85 | 601.8 | 16:04:36 | XLON |
672 | 601.8 | 16:04:36 | XLON |
722 | 601.8 | 16:05:02 | XLON |
187 | 601.8 | 16:05:05 | XLON |
210 | 601.8 | 16:05:05 | XLON |
722 | 601.4 | 16:05:54 | XLON |
468 | 601.4 | 16:06:36 | XLON |
442 | 601 | 16:06:57 | XLON |
216 | 600.8 | 16:07:23 | XLON |
477 | 600.8 | 16:07:23 | XLON |
888 | 602 | 16:09:47 | XLON |
654 | 601.8 | 16:10:16 | XLON |
938 | 601.2 | 16:12:39 | XLON |
465 | 600.6 | 16:14:32 | XLON |
1,345 | 600.8 | 16:16:03 | XLON |
11 | 601 | 16:16:35 | XLON |
413 | 601 | 16:16:40 | XLON |
221 | 601.4 | 16:17:25 | XLON |
307 | 601.4 | 16:17:25 | XLON |
413 | 601.4 | 16:17:32 | XLON |
461 | 601.2 | 16:18:13 | XLON |
397 | 601 | 16:18:31 | XLON |
441 | 600.6 | 16:20:03 | XLON |
466 | 600.6 | 16:20:14 | XLON |
475 | 600.6 | 16:20:14 | XLON |
654 | 600.6 | 16:20:34 | XLON |
1,036 | 600.6 | 16:20:55 | XLON |
2,170 | 600.6 | 16:22:36 | XLON |
1,488 | 600.6 | 16:23:23 | XLON |
539 | 600.6 | 16:23:30 | XLON |
605 | 600.6 | 16:24:01 | XLON |
770 | 600.6 | 16:24:01 | XLON |
1,366 | 600.6 | 16:24:29 | XLON |
1,353 | 600.6 | 16:24:45 | XLON |
1,370 | 600.6 | 16:25:06 | XLON |
374 | 600.6 | 16:25:22 | XLON |
569 | 600.6 | 16:25:35 | XLON |
1,824 | 600.4 | 16:25:47 | XLON |
681 | 600.4 | 16:25:50 | XLON |
334 | 600.8 | 16:26:15 | XLON |
406 | 600.8 | 16:26:15 | XLON |
557 | 600.8 | 16:26:15 | XLON |
558 | 600.8 | 16:26:15 | XLON |
173 | 600.8 | 16:26:17 | XLON |
290 | 600.8 | 16:26:17 | XLON |
432 | 600.6 | 16:26:27 | XLON |
1,677 | 600.4 | 16:26:45 | XLON |
182 | 601 | 16:28:39 | XLON |
185 | 601 | 16:28:39 | XLON |
281 | 601 | 16:28:39 | XLON |
300 | 601 | 16:28:39 | XLON |
407 | 601 | 16:28:39 | XLON |
474 | 601 | 16:28:39 | XLON |
183 | 601 | 16:28:41 | XLON |
300 | 601 | 16:28:41 | XLON |
186 | 601 | 16:28:45 | XLON |
194 | 601 | 16:28:45 | XLON |
436 | 601 | 16:28:45 | XLON |
181 | 600.8 | 16:28:50 | XLON |
425 | 600.8 | 16:28:50 | XLON |
692 | 600.6 | 16:28:51 | XLON |
416 | 600.4 | 16:29:50 | XLON |
345 | 600.6 | 16:29:57 | XLON |
102 | 600.6 | 16:29:59 | XLON |
79,366 | 599 | 16:36:46 | XLON |