Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th May 2025 07:00

RNS Number : 5148I
Fevertree Drinks PLC
14 May 2025
 

14th May 2025

Fevertree Drinks plc

("Fever-Tree" or the "Company")

Transaction in Own Shares

 

Fevertree Drinks plc ("Fever-Tree" or the "Company") announces today it has, in accordance with the authority granted by shareholders at its 2024 Annual General Meeting held on 6th June, purchased the following number of ordinary shares of £0.0025 each in the Company (the "Ordinary Shares") through the Company's broker, Investec Bank plc ("Investec"), as detailed below.

Ordinary Shares

Date of purchase:

13th May 2025

Number of ordinary shares purchased:

59,733

Lowest price per share (pence):

844.00

Highest price per share (pence):

865.00

Weighted average price per day (pence):

857.9776

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 17th February 2025 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

857.9776

59,733

844.00

865.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

13 May 2025 08:10:27

231

865.00

XLON

00335816632TRLO1

13 May 2025 08:15:29

103

864.00

XLON

00335818723TRLO1

13 May 2025 08:15:51

92

864.00

XLON

00335818858TRLO1

13 May 2025 08:15:57

245

861.00

XLON

00335818884TRLO1

13 May 2025 08:21:30

5

861.00

XLON

00335822272TRLO1

13 May 2025 08:21:30

245

861.00

XLON

00335822273TRLO1

13 May 2025 08:36:42

234

860.00

XLON

00335829554TRLO1

13 May 2025 08:36:42

117

860.00

XLON

00335829555TRLO1

13 May 2025 08:37:19

50

859.00

XLON

00335829903TRLO1

13 May 2025 08:37:19

321

859.00

XLON

00335829904TRLO1

13 May 2025 08:37:19

370

859.00

XLON

00335829905TRLO1

13 May 2025 08:37:19

212

859.00

XLON

00335829906TRLO1

13 May 2025 08:37:26

364

861.00

XLON

00335829944TRLO1

13 May 2025 08:37:26

347

860.00

XLON

00335829945TRLO1

13 May 2025 08:37:29

93

860.00

XLON

00335829967TRLO1

13 May 2025 08:37:32

97

861.00

XLON

00335830004TRLO1

13 May 2025 08:37:32

102

861.00

XLON

00335830005TRLO1

13 May 2025 08:37:32

93

861.00

XLON

00335830006TRLO1

13 May 2025 08:37:32

115

861.00

XLON

00335830007TRLO1

13 May 2025 08:37:32

89

861.00

XLON

00335830009TRLO1

13 May 2025 08:37:32

90

861.00

XLON

00335830010TRLO1

13 May 2025 08:37:32

250

861.00

XLON

00335830011TRLO1

13 May 2025 08:38:09

92

861.00

XLON

00335830304TRLO1

13 May 2025 08:38:09

98

861.00

XLON

00335830305TRLO1

13 May 2025 08:38:09

106

861.00

XLON

00335830306TRLO1

13 May 2025 08:38:47

40

861.00

XLON

00335830556TRLO1

13 May 2025 08:44:11

1

861.00

XLON

00335833451TRLO1

13 May 2025 08:45:11

173

861.00

XLON

00335834001TRLO1

13 May 2025 08:54:15

122

861.00

XLON

00335838888TRLO1

13 May 2025 08:54:15

122

861.00

XLON

00335838889TRLO1

13 May 2025 08:54:15

122

861.00

XLON

00335838890TRLO1

13 May 2025 08:56:34

33

862.00

XLON

00335839713TRLO1

13 May 2025 08:56:34

473

862.00

XLON

00335839714TRLO1

13 May 2025 08:56:50

241

862.00

XLON

00335839818TRLO1

13 May 2025 08:56:50

241

861.00

XLON

00335839819TRLO1

13 May 2025 08:57:02

440

862.00

XLON

00335839895TRLO1

13 May 2025 08:58:36

124

861.00

XLON

00335840535TRLO1

13 May 2025 09:00:51

440

861.00

XLON

00335841794TRLO1

13 May 2025 09:05:43

72

860.00

XLON

00335844573TRLO1

13 May 2025 09:05:43

52

860.00

XLON

00335844574TRLO1

13 May 2025 09:10:12

125

859.00

XLON

00335846722TRLO1

13 May 2025 09:10:12

124

859.00

XLON

00335846723TRLO1

13 May 2025 09:10:12

125

859.00

XLON

00335846724TRLO1

13 May 2025 09:14:38

37

857.00

XLON

00335848492TRLO1

13 May 2025 09:14:38

322

857.00

XLON

00335848493TRLO1

13 May 2025 09:16:44

148

856.00

XLON

00335849823TRLO1

13 May 2025 09:23:18

1

858.00

XLON

00335854348TRLO1

13 May 2025 09:23:18

193

858.00

XLON

00335854349TRLO1

13 May 2025 09:23:18

57

859.00

XLON

00335854360TRLO1

13 May 2025 09:23:18

101

859.00

XLON

00335854361TRLO1

13 May 2025 09:23:18

97

859.00

XLON

00335854362TRLO1

13 May 2025 09:23:18

21

857.00

XLON

00335854363TRLO1

13 May 2025 09:23:47

357

859.00

XLON

00335854662TRLO1

13 May 2025 09:23:47

106

860.00

XLON

00335854663TRLO1

13 May 2025 09:23:47

104

860.00

XLON

00335854664TRLO1

13 May 2025 09:23:47

106

860.00

XLON

00335854665TRLO1

13 May 2025 09:23:47

115

860.00

XLON

00335854666TRLO1

13 May 2025 09:23:47

36

858.00

XLON

00335854668TRLO1

13 May 2025 09:23:47

43

858.00

XLON

00335854669TRLO1

13 May 2025 09:24:00

357

859.00

XLON

00335854829TRLO1

13 May 2025 09:29:28

355

859.00

XLON

00335858577TRLO1

13 May 2025 09:29:28

118

859.00

XLON

00335858578TRLO1

13 May 2025 09:29:28

93

859.00

XLON

00335858579TRLO1

13 May 2025 09:29:28

25

859.00

XLON

00335858581TRLO1

13 May 2025 09:29:28

315

860.00

XLON

00335858582TRLO1

13 May 2025 09:29:28

440

860.00

XLON

00335858583TRLO1

13 May 2025 09:29:28

100

858.00

XLON

00335858584TRLO1

13 May 2025 09:29:28

116

858.00

XLON

00335858585TRLO1

13 May 2025 09:34:14

95

858.00

XLON

00335861919TRLO1

13 May 2025 09:34:14

391

858.00

XLON

00335861920TRLO1

13 May 2025 09:41:58

485

859.00

XLON

00335866727TRLO1

13 May 2025 09:42:50

74

858.00

XLON

00335867272TRLO1

13 May 2025 09:44:54

32

861.00

XLON

00335868562TRLO1

13 May 2025 09:44:54

24

861.00

XLON

00335868563TRLO1

13 May 2025 09:44:54

260

861.00

XLON

00335868564TRLO1

13 May 2025 09:57:23

119

859.00

XLON

00335877455TRLO1

13 May 2025 10:12:30

502

860.00

XLON

00335889157TRLO1

13 May 2025 10:15:07

628

860.00

XLON

00335890851TRLO1

13 May 2025 10:35:40

110

862.00

XLON

00335902002TRLO1

13 May 2025 10:35:51

100

862.00

XLON

00335902069TRLO1

13 May 2025 10:35:51

647

862.00

XLON

00335902070TRLO1

13 May 2025 10:35:56

100

862.00

XLON

00335902119TRLO1

13 May 2025 10:36:00

107

862.00

XLON

00335902156TRLO1

13 May 2025 10:36:00

108

862.00

XLON

00335902157TRLO1

13 May 2025 10:36:00

94

862.00

XLON

00335902158TRLO1

13 May 2025 10:36:00

115

861.00

XLON

00335902159TRLO1

13 May 2025 10:36:00

439

861.00

XLON

00335902161TRLO1

13 May 2025 10:36:00

143

861.00

XLON

00335902163TRLO1

13 May 2025 10:36:00

115

861.00

XLON

00335902164TRLO1

13 May 2025 10:36:00

439

861.00

XLON

00335902165TRLO1

13 May 2025 10:39:32

478

860.00

XLON

00335904300TRLO1

13 May 2025 10:39:32

464

859.00

XLON

00335904307TRLO1

13 May 2025 10:40:47

91

859.00

XLON

00335905453TRLO1

13 May 2025 10:53:51

583

861.00

XLON

00335914628TRLO1

13 May 2025 10:53:52

49

860.00

XLON

00335914630TRLO1

13 May 2025 10:56:08

115

862.00

XLON

00335916040TRLO1

13 May 2025 10:56:08

159

861.00

XLON

00335916041TRLO1

13 May 2025 10:58:24

48

862.00

XLON

00335917445TRLO1

13 May 2025 10:58:24

195

862.00

XLON

00335917446TRLO1

13 May 2025 11:00:04

465

861.00

XLON

00335917953TRLO1

13 May 2025 11:25:43

440

861.00

XLON

00335918855TRLO1

13 May 2025 11:25:43

23

861.00

XLON

00335918856TRLO1

13 May 2025 11:25:43

70

861.00

XLON

00335918857TRLO1

13 May 2025 11:25:44

96

861.00

XLON

00335918858TRLO1

13 May 2025 11:25:44

104

861.00

XLON

00335918861TRLO1

13 May 2025 11:25:46

463

860.00

XLON

00335918868TRLO1

13 May 2025 11:25:46

493

859.00

XLON

00335918869TRLO1

13 May 2025 11:25:46

96

858.00

XLON

00335918870TRLO1

13 May 2025 11:25:51

398

858.00

XLON

00335918872TRLO1

13 May 2025 11:25:59

350

859.00

XLON

00335918882TRLO1

13 May 2025 11:25:59

144

859.00

XLON

00335918883TRLO1

13 May 2025 11:27:03

350

858.00

XLON

00335918899TRLO1

13 May 2025 11:27:03

20

858.00

XLON

00335918900TRLO1

13 May 2025 11:27:06

14

858.00

XLON

00335918901TRLO1

13 May 2025 11:32:33

14

857.00

XLON

00335919475TRLO1

13 May 2025 11:32:33

234

857.00

XLON

00335919476TRLO1

13 May 2025 11:32:42

358

857.00

XLON

00335919483TRLO1

13 May 2025 12:19:00

347

861.00

XLON

00335921627TRLO1

13 May 2025 12:23:57

53

861.00

XLON

00335921844TRLO1

13 May 2025 12:23:57

531

861.00

XLON

00335921845TRLO1

13 May 2025 12:36:34

400

861.00

XLON

00335922281TRLO1

13 May 2025 12:36:34

299

861.00

XLON

00335922282TRLO1

13 May 2025 12:36:41

711

861.00

XLON

00335922285TRLO1

13 May 2025 12:36:41

37

861.00

XLON

00335922286TRLO1

13 May 2025 12:36:41

74

861.00

XLON

00335922287TRLO1

13 May 2025 12:36:45

475

862.00

XLON

00335922289TRLO1

13 May 2025 12:36:45

234

862.00

XLON

00335922290TRLO1

13 May 2025 12:36:45

166

861.00

XLON

00335922298TRLO1

13 May 2025 12:37:00

749

861.00

XLON

00335922304TRLO1

13 May 2025 12:37:44

89

861.00

XLON

00335922349TRLO1

13 May 2025 12:37:44

41

861.00

XLON

00335922350TRLO1

13 May 2025 12:38:42

63

861.00

XLON

00335922419TRLO1

13 May 2025 12:38:42

60

861.00

XLON

00335922420TRLO1

13 May 2025 12:40:43

123

861.00

XLON

00335922523TRLO1

13 May 2025 12:43:06

15

861.00

XLON

00335922622TRLO1

13 May 2025 12:43:06

1

861.00

XLON

00335922623TRLO1

13 May 2025 12:43:06

92

861.00

XLON

00335922624TRLO1

13 May 2025 12:43:06

15

861.00

XLON

00335922625TRLO1

13 May 2025 12:45:51

123

861.00

XLON

00335922798TRLO1

13 May 2025 12:48:21

21

861.00

XLON

00335922901TRLO1

13 May 2025 12:48:21

103

861.00

XLON

00335922902TRLO1

13 May 2025 12:49:44

44

861.00

XLON

00335922938TRLO1

13 May 2025 12:49:44

79

861.00

XLON

00335922939TRLO1

13 May 2025 12:52:05

245

860.00

XLON

00335922999TRLO1

13 May 2025 12:53:10

145

860.00

XLON

00335923032TRLO1

13 May 2025 12:53:10

91

860.00

XLON

00335923033TRLO1

13 May 2025 12:59:10

244

859.00

XLON

00335923258TRLO1

13 May 2025 13:06:11

251

860.00

XLON

00335923467TRLO1

13 May 2025 13:22:38

475

862.00

XLON

00335924008TRLO1

13 May 2025 13:22:38

460

862.00

XLON

00335924009TRLO1

13 May 2025 13:22:38

612

861.00

XLON

00335924013TRLO1

13 May 2025 13:22:38

207

861.00

XLON

00335924014TRLO1

13 May 2025 13:22:38

7

861.00

XLON

00335924015TRLO1

13 May 2025 13:22:38

115

861.00

XLON

00335924016TRLO1

13 May 2025 13:22:54

700

860.00

XLON

00335924034TRLO1

13 May 2025 13:22:54

100

860.00

XLON

00335924035TRLO1

13 May 2025 13:31:41

354

860.00

XLON

00335924309TRLO1

13 May 2025 13:33:04

376

859.00

XLON

00335924384TRLO1

13 May 2025 13:45:35

32

859.00

XLON

00335924924TRLO1

13 May 2025 13:45:35

55

859.00

XLON

00335924925TRLO1

13 May 2025 14:03:16

211

860.00

XLON

00335925989TRLO1

13 May 2025 14:03:16

26

860.00

XLON

00335925990TRLO1

13 May 2025 14:03:20

61

860.00

XLON

00335925994TRLO1

13 May 2025 14:06:46

460

860.00

XLON

00335926262TRLO1

13 May 2025 14:10:20

290

861.00

XLON

00335926340TRLO1

13 May 2025 14:10:20

105

861.00

XLON

00335926341TRLO1

13 May 2025 14:10:20

94

861.00

XLON

00335926342TRLO1

13 May 2025 14:10:20

95

861.00

XLON

00335926343TRLO1

13 May 2025 14:10:20

125

861.00

XLON

00335926344TRLO1

13 May 2025 14:10:20

120

861.00

XLON

00335926345TRLO1

13 May 2025 14:10:20

96

861.00

XLON

00335926346TRLO1

13 May 2025 14:10:20

133

861.00

XLON

00335926347TRLO1

13 May 2025 14:10:31

100

861.00

XLON

00335926350TRLO1

13 May 2025 14:10:31

25

861.00

XLON

00335926351TRLO1

13 May 2025 14:10:41

75

861.00

XLON

00335926357TRLO1

13 May 2025 14:10:41

45

861.00

XLON

00335926358TRLO1

13 May 2025 14:10:51

50

861.00

XLON

00335926362TRLO1

13 May 2025 14:10:51

73

861.00

XLON

00335926363TRLO1

13 May 2025 14:11:02

27

861.00

XLON

00335926365TRLO1

13 May 2025 14:11:02

100

861.00

XLON

00335926366TRLO1

13 May 2025 14:11:11

95

861.00

XLON

00335926368TRLO1

13 May 2025 14:11:11

35

861.00

XLON

00335926369TRLO1

13 May 2025 14:11:20

104

861.00

XLON

00335926385TRLO1

13 May 2025 14:11:20

17

861.00

XLON

00335926386TRLO1

13 May 2025 14:12:20

82

861.00

XLON

00335926404TRLO1

13 May 2025 14:12:20

37

861.00

XLON

00335926405TRLO1

13 May 2025 14:15:34

119

861.00

XLON

00335926498TRLO1

13 May 2025 14:17:02

356

859.00

XLON

00335926540TRLO1

13 May 2025 14:21:01

23

860.00

XLON

00335926687TRLO1

13 May 2025 14:21:01

102

860.00

XLON

00335926688TRLO1

13 May 2025 14:21:01

23

860.00

XLON

00335926689TRLO1

13 May 2025 14:21:16

26

860.00

XLON

00335926706TRLO1

13 May 2025 14:21:26

27

860.00

XLON

00335926715TRLO1

13 May 2025 14:21:26

91

860.00

XLON

00335926716TRLO1

13 May 2025 14:27:26

112

859.00

XLON

00335926892TRLO1

13 May 2025 14:31:02

598

859.00

XLON

00335927164TRLO1

13 May 2025 14:33:41

463

859.00

XLON

00335927476TRLO1

13 May 2025 14:34:11

120

860.00

XLON

00335927503TRLO1

13 May 2025 14:34:24

121

860.00

XLON

00335927525TRLO1

13 May 2025 14:34:37

8

860.00

XLON

00335927539TRLO1

13 May 2025 14:34:37

47

860.00

XLON

00335927540TRLO1

13 May 2025 14:36:44

250

860.00

XLON

00335927714TRLO1

13 May 2025 14:36:44

30

860.00

XLON

00335927715TRLO1

13 May 2025 14:37:53

120

860.00

XLON

00335927774TRLO1

13 May 2025 14:38:32

31

860.00

XLON

00335927808TRLO1

13 May 2025 14:47:28

105

860.00

XLON

00335928579TRLO1

13 May 2025 14:47:28

107

860.00

XLON

00335928582TRLO1

13 May 2025 14:47:28

88

860.00

XLON

00335928583TRLO1

13 May 2025 14:47:28

106

860.00

XLON

00335928585TRLO1

13 May 2025 14:47:29

233

860.00

XLON

00335928586TRLO1

13 May 2025 14:47:40

118

860.00

XLON

00335928604TRLO1

13 May 2025 14:47:40

2

860.00

XLON

00335928605TRLO1

13 May 2025 14:47:58

94

860.00

XLON

00335928610TRLO1

13 May 2025 14:48:13

93

860.00

XLON

00335928626TRLO1

13 May 2025 14:48:24

34

860.00

XLON

00335928646TRLO1

13 May 2025 14:48:24

89

860.00

XLON

00335928647TRLO1

13 May 2025 14:49:05

5

860.00

XLON

00335928679TRLO1

13 May 2025 14:49:05

104

860.00

XLON

00335928680TRLO1

13 May 2025 14:50:30

106

860.00

XLON

00335928718TRLO1

13 May 2025 14:50:30

14

860.00

XLON

00335928719TRLO1

13 May 2025 14:50:31

360

859.00

XLON

00335928724TRLO1

13 May 2025 14:50:31

120

859.00

XLON

00335928725TRLO1

13 May 2025 14:50:31

120

859.00

XLON

00335928726TRLO1

13 May 2025 14:53:30

313

860.00

XLON

00335928898TRLO1

13 May 2025 14:53:30

198

859.00

XLON

00335928899TRLO1

13 May 2025 14:53:39

87

861.00

XLON

00335928904TRLO1

13 May 2025 14:53:39

30

861.00

XLON

00335928905TRLO1

13 May 2025 14:53:44

71

861.00

XLON

00335928912TRLO1

13 May 2025 14:53:44

50

861.00

XLON

00335928913TRLO1

13 May 2025 14:53:49

50

861.00

XLON

00335928919TRLO1

13 May 2025 14:53:49

71

861.00

XLON

00335928920TRLO1

13 May 2025 14:53:55

117

861.00

XLON

00335928921TRLO1

13 May 2025 14:53:55

8

861.00

XLON

00335928922TRLO1

13 May 2025 14:53:59

125

861.00

XLON

00335928924TRLO1

13 May 2025 14:54:04

128

861.00

XLON

00335928925TRLO1

13 May 2025 14:54:09

129

861.00

XLON

00335928929TRLO1

13 May 2025 14:54:14

132

861.00

XLON

00335928935TRLO1

13 May 2025 14:54:19

133

861.00

XLON

00335928938TRLO1

13 May 2025 14:54:24

98

861.00

XLON

00335928939TRLO1

13 May 2025 14:54:24

37

861.00

XLON

00335928940TRLO1

13 May 2025 14:54:28

578

860.00

XLON

00335928946TRLO1

13 May 2025 14:54:28

468

859.00

XLON

00335928947TRLO1

13 May 2025 14:54:28

470

858.00

XLON

00335928948TRLO1

13 May 2025 14:57:10

470

857.00

XLON

00335929134TRLO1

13 May 2025 14:57:10

118

857.00

XLON

00335929135TRLO1

13 May 2025 14:57:10

582

856.00

XLON

00335929136TRLO1

13 May 2025 14:57:10

134

856.00

XLON

00335929150TRLO1

13 May 2025 14:57:10

332

856.00

XLON

00335929151TRLO1

13 May 2025 14:57:10

139

856.00

XLON

00335929152TRLO1

13 May 2025 14:57:10

49

856.00

XLON

00335929153TRLO1

13 May 2025 14:57:10

280

856.00

XLON

00335929154TRLO1

13 May 2025 14:57:10

139

856.00

XLON

00335929155TRLO1

13 May 2025 14:57:10

49

856.00

XLON

00335929156TRLO1

13 May 2025 14:57:10

46

856.00

XLON

00335929164TRLO1

13 May 2025 14:57:10

73

856.00

XLON

00335929166TRLO1

13 May 2025 14:57:51

120

851.00

XLON

00335929200TRLO1

13 May 2025 14:57:51

119

851.00

XLON

00335929201TRLO1

13 May 2025 14:57:51

119

851.00

XLON

00335929202TRLO1

13 May 2025 14:57:51

119

851.00

XLON

00335929203TRLO1

13 May 2025 14:57:52

372

852.00

XLON

00335929246TRLO1

13 May 2025 14:58:02

249

852.00

XLON

00335929251TRLO1

13 May 2025 14:58:02

125

852.00

XLON

00335929252TRLO1

13 May 2025 14:58:27

478

854.00

XLON

00335929311TRLO1

13 May 2025 14:58:27

359

854.00

XLON

00335929312TRLO1

13 May 2025 14:58:31

120

851.00

XLON

00335929318TRLO1

13 May 2025 14:58:40

33

850.00

XLON

00335929320TRLO1

13 May 2025 15:01:31

492

852.00

XLON

00335929492TRLO1

13 May 2025 15:01:31

300

852.00

XLON

00335929495TRLO1

13 May 2025 15:01:31

176

852.00

XLON

00335929496TRLO1

13 May 2025 15:02:20

377

852.00

XLON

00335929556TRLO1

13 May 2025 15:02:20

126

852.00

XLON

00335929557TRLO1

13 May 2025 15:02:20

125

852.00

XLON

00335929558TRLO1

13 May 2025 15:05:56

334

849.00

XLON

00335929802TRLO1

13 May 2025 15:08:15

170

849.00

XLON

00335929959TRLO1

13 May 2025 15:08:15

126

849.00

XLON

00335929960TRLO1

13 May 2025 15:08:15

208

849.00

XLON

00335929961TRLO1

13 May 2025 15:08:19

29

848.00

XLON

00335929964TRLO1

13 May 2025 15:08:20

358

848.00

XLON

00335929966TRLO1

13 May 2025 15:08:20

27

846.00

XLON

00335929967TRLO1

13 May 2025 15:10:00

27

845.00

XLON

00335930091TRLO1

13 May 2025 15:10:00

137

845.00

XLON

00335930092TRLO1

13 May 2025 15:10:00

170

845.00

XLON

00335930093TRLO1

13 May 2025 15:11:35

27

845.00

XLON

00335930280TRLO1

13 May 2025 15:19:30

157

847.00

XLON

00335930881TRLO1

13 May 2025 15:19:30

84

847.00

XLON

00335930882TRLO1

13 May 2025 15:20:27

235

846.00

XLON

00335930944TRLO1

13 May 2025 15:20:27

117

846.00

XLON

00335930945TRLO1

13 May 2025 15:20:28

124

845.00

XLON

00335930946TRLO1

13 May 2025 15:20:34

107

845.00

XLON

00335930950TRLO1

13 May 2025 15:21:07

124

845.00

XLON

00335930975TRLO1

13 May 2025 15:21:07

21

845.00

XLON

00335930976TRLO1

13 May 2025 15:21:07

107

845.00

XLON

00335930977TRLO1

13 May 2025 15:22:53

108

844.00

XLON

00335931077TRLO1

13 May 2025 15:22:53

12

844.00

XLON

00335931078TRLO1

13 May 2025 15:34:06

120

846.00

XLON

00335931801TRLO1

13 May 2025 15:34:06

120

846.00

XLON

00335931802TRLO1

13 May 2025 15:34:06

119

846.00

XLON

00335931803TRLO1

13 May 2025 15:34:22

280

847.00

XLON

00335931849TRLO1

13 May 2025 15:36:39

131

850.00

XLON

00335931948TRLO1

13 May 2025 15:36:52

128

850.00

XLON

00335931957TRLO1

13 May 2025 15:37:05

128

850.00

XLON

00335931970TRLO1

13 May 2025 15:37:35

51

849.00

XLON

00335931991TRLO1

13 May 2025 15:47:07

24

855.00

XLON

00335932585TRLO1

13 May 2025 15:47:07

515

855.00

XLON

00335932586TRLO1

13 May 2025 15:47:07

207

855.00

XLON

00335932587TRLO1

13 May 2025 15:48:36

735

854.00

XLON

00335932697TRLO1

13 May 2025 15:49:00

65

854.00

XLON

00335932714TRLO1

13 May 2025 15:49:00

168

854.00

XLON

00335932715TRLO1

13 May 2025 15:49:31

152

854.00

XLON

00335932738TRLO1

13 May 2025 15:52:31

91

854.00

XLON

00335933007TRLO1

13 May 2025 15:54:01

138

854.00

XLON

00335933307TRLO1

13 May 2025 15:54:01

38

854.00

XLON

00335933308TRLO1

13 May 2025 15:54:01

65

854.00

XLON

00335933309TRLO1

13 May 2025 15:59:08

130

854.00

XLON

00335933595TRLO1

13 May 2025 15:59:08

152

854.00

XLON

00335933596TRLO1

13 May 2025 15:59:08

122

854.00

XLON

00335933597TRLO1

13 May 2025 15:59:08

91

854.00

XLON

00335933598TRLO1

13 May 2025 15:59:08

123

854.00

XLON

00335933599TRLO1

13 May 2025 15:59:08

241

854.00

XLON

00335933600TRLO1

13 May 2025 15:59:08

122

854.00

XLON

00335933601TRLO1

13 May 2025 16:00:37

693

854.00

XLON

00335933745TRLO1

13 May 2025 16:03:00

369

854.00

XLON

00335933904TRLO1

13 May 2025 16:03:00

123

854.00

XLON

00335933905TRLO1

13 May 2025 16:08:40

982

854.00

XLON

00335934300TRLO1

13 May 2025 16:10:39

170

855.00

XLON

00335934410TRLO1

13 May 2025 16:10:42

122

855.00

XLON

00335934414TRLO1

13 May 2025 16:10:54

84

855.00

XLON

00335934434TRLO1

13 May 2025 16:10:54

46

855.00

XLON

00335934435TRLO1

13 May 2025 16:11:06

132

855.00

XLON

00335934465TRLO1

13 May 2025 16:11:17

4

855.00

XLON

00335934473TRLO1

13 May 2025 16:11:17

121

855.00

XLON

00335934474TRLO1

13 May 2025 16:11:27

127

855.00

XLON

00335934485TRLO1

13 May 2025 16:11:37

102

855.00

XLON

00335934502TRLO1

13 May 2025 16:11:37

21

855.00

XLON

00335934503TRLO1

13 May 2025 16:11:59

8

855.00

XLON

00335934524TRLO1

13 May 2025 16:11:59

109

855.00

XLON

00335934525TRLO1

13 May 2025 16:12:38

232

854.00

XLON

00335934612TRLO1

13 May 2025 16:14:43

246

854.00

XLON

00335934841TRLO1

13 May 2025 16:18:39

369

854.00

XLON

00335935380TRLO1

 

For further information please contact:

 

Investor queries

Ann Morris-Gibbons, Director of Investor Relations I [email protected] I +44 (0)7435 828 138

 

Media queries

Oliver Winters, Director of Communications I [email protected] I +44 (0)770 332 9024  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEXLFFEELZBBL

Related Shares:

Fevertree
FTSE 100 Latest
Value8,772.38
Change55.93