30th Nov 2018 17:33
Transaction in own shares
Ashtead Group plc (the "Company") announces that on 30 November 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.
Description of shares: Ashtead Group plc - ordinary shares of 10 pence
Number of shares repurchased: 135,000 shares
Date of transaction: 30 November 2018
Average price paid per share: 1,770.8300 pence
Lowest price paid per share: 1,756.0000 pence
Highest price paid per share: 1,792.0000 pence
Broker: Jefferies International Limited
Following the purchase of these shares, the remaining number of ordinary shares in issue will be 479,699,281 (excluding Treasury shares), and the company will hold 19,526,431 ordinary shares in Treasury.
The figure of 479,699,281 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
30/11/2018 | 08:01:07 | 143 | 1785.5 | XLON | 00168188687TRLO0.1.1 |
30/11/2018 | 08:03:45 | 271 | 1791.5 | XLON | 00168188957TRLO0.1.1 |
30/11/2018 | 08:03:45 | 207 | 1791.5 | XLON | 00168188958TRLO0.1.1 |
30/11/2018 | 08:03:45 | 281 | 1791 | XLON | 00168188959TRLO0.1.1 |
30/11/2018 | 08:06:09 | 163 | 1791 | XLON | 00168189181TRLO0.1.1 |
30/11/2018 | 08:06:09 | 107 | 1791 | XLON | 00168189182TRLO0.1.1 |
30/11/2018 | 08:06:09 | 17 | 1791.5 | XLON | 00168189183TRLO0.1.1 |
30/11/2018 | 08:06:09 | 311 | 1791 | XLON | 00168189184TRLO0.1.1 |
30/11/2018 | 08:07:24 | 110 | 1789.5 | XLON | 00168189311TRLO0.1.1 |
30/11/2018 | 08:07:24 | 110 | 1789 | XLON | 00168189312TRLO0.1.1 |
30/11/2018 | 08:08:23 | 183 | 1788.5 | XLON | 00168189390TRLO0.1.1 |
30/11/2018 | 08:08:23 | 48 | 1788 | XLON | 00168189391TRLO0.1.1 |
30/11/2018 | 08:08:23 | 65 | 1788 | XLON | 00168189392TRLO0.1.1 |
30/11/2018 | 08:10:55 | 406 | 1790.5 | XLON | 00168189581TRLO0.1.1 |
30/11/2018 | 08:10:55 | 308 | 1790 | XLON | 00168189582TRLO0.1.1 |
30/11/2018 | 08:11:50 | 117 | 1789.5 | XLON | 00168189629TRLO0.1.1 |
30/11/2018 | 08:11:50 | 79 | 1789 | XLON | 00168189630TRLO0.1.1 |
30/11/2018 | 08:12:53 | 170 | 1792 | XLON | 00168189782TRLO0.1.1 |
30/11/2018 | 08:12:53 | 134 | 1791.5 | XLON | 00168189783TRLO0.1.1 |
30/11/2018 | 08:13:10 | 100 | 1791 | XLON | 00168189806TRLO0.1.1 |
30/11/2018 | 08:13:37 | 90 | 1787.5 | XLON | 00168189847TRLO0.1.1 |
30/11/2018 | 08:14:05 | 30 | 1786 | XLON | 00168189887TRLO0.1.1 |
30/11/2018 | 08:14:05 | 100 | 1786 | XLON | 00168189888TRLO0.1.1 |
30/11/2018 | 08:14:50 | 95 | 1783.5 | XLON | 00168189924TRLO0.1.1 |
30/11/2018 | 08:15:31 | 108 | 1782 | XLON | 00168189956TRLO0.1.1 |
30/11/2018 | 08:15:31 | 119 | 1781.5 | XLON | 00168189957TRLO0.1.1 |
30/11/2018 | 08:15:44 | 104 | 1780.5 | XLON | 00168189976TRLO0.1.1 |
30/11/2018 | 08:16:49 | 100 | 1776 | XLON | 00168190105TRLO0.1.1 |
30/11/2018 | 08:16:58 | 7 | 1776 | XLON | 00168190112TRLO0.1.1 |
30/11/2018 | 08:18:36 | 341 | 1777.5 | XLON | 00168190296TRLO0.1.1 |
30/11/2018 | 08:18:36 | 184 | 1777 | XLON | 00168190297TRLO0.1.1 |
30/11/2018 | 08:19:03 | 139 | 1775 | XLON | 00168190327TRLO0.1.1 |
30/11/2018 | 08:22:52 | 300 | 1781 | XLON | 00168190642TRLO0.1.1 |
30/11/2018 | 08:22:52 | 158 | 1781 | XLON | 00168190643TRLO0.1.1 |
30/11/2018 | 08:22:52 | 66 | 1781 | XLON | 00168190644TRLO0.1.1 |
30/11/2018 | 08:22:53 | 504 | 1780.5 | XLON | 00168190645TRLO0.1.1 |
30/11/2018 | 08:25:49 | 11 | 1780 | XLON | 00168190836TRLO0.1.1 |
30/11/2018 | 08:25:49 | 148 | 1780 | XLON | 00168190837TRLO0.1.1 |
30/11/2018 | 08:25:50 | 262 | 1780 | XLON | 00168190838TRLO0.1.1 |
30/11/2018 | 08:25:50 | 332 | 1779.5 | XLON | 00168190839TRLO0.1.1 |
30/11/2018 | 08:26:33 | 114 | 1779.5 | XLON | 00168190869TRLO0.1.1 |
30/11/2018 | 08:27:32 | 126 | 1779.5 | XLON | 00168190897TRLO0.1.1 |
30/11/2018 | 08:27:37 | 100 | 1779 | XLON | 00168190900TRLO0.1.1 |
30/11/2018 | 08:28:08 | 131 | 1779 | XLON | 00168190937TRLO0.1.1 |
30/11/2018 | 08:28:08 | 1 | 1779 | XLON | 00168190938TRLO0.1.1 |
30/11/2018 | 08:30:04 | 288 | 1777.5 | XLON | 00168191105TRLO0.1.1 |
30/11/2018 | 08:30:04 | 82 | 1777 | XLON | 00168191106TRLO0.1.1 |
30/11/2018 | 08:30:04 | 174 | 1777 | XLON | 00168191107TRLO0.1.1 |
30/11/2018 | 08:30:53 | 178 | 1777.5 | XLON | 00168191207TRLO0.1.1 |
30/11/2018 | 08:32:07 | 178 | 1777 | XLON | 00168191269TRLO0.1.1 |
30/11/2018 | 08:32:47 | 13 | 1777 | XLON | 00168191326TRLO0.1.1 |
30/11/2018 | 08:34:07 | 300 | 1782 | XLON | 00168191489TRLO0.1.1 |
30/11/2018 | 08:34:07 | 89 | 1782 | XLON | 00168191490TRLO0.1.1 |
30/11/2018 | 08:34:07 | 230 | 1781.5 | XLON | 00168191491TRLO0.1.1 |
30/11/2018 | 08:34:58 | 140 | 1781.5 | XLON | 00168191684TRLO0.1.1 |
30/11/2018 | 08:36:12 | 125 | 1782.5 | XLON | 00168191778TRLO0.1.1 |
30/11/2018 | 08:36:12 | 45 | 1782.5 | XLON | 00168191779TRLO0.1.1 |
30/11/2018 | 08:36:26 | 77 | 1782 | XLON | 00168191791TRLO0.1.1 |
30/11/2018 | 08:36:45 | 54 | 1782 | XLON | 00168191807TRLO0.1.1 |
30/11/2018 | 08:36:45 | 27 | 1782 | XLON | 00168191808TRLO0.1.1 |
30/11/2018 | 08:36:45 | 103 | 1782 | XLON | 00168191809TRLO0.1.1 |
30/11/2018 | 08:38:43 | 389 | 1786 | XLON | 00168191925TRLO0.1.1 |
30/11/2018 | 08:39:37 | 60 | 1785 | XLON | 00168192010TRLO0.1.1 |
30/11/2018 | 08:39:37 | 120 | 1785 | XLON | 00168192011TRLO0.1.1 |
30/11/2018 | 08:41:05 | 135 | 1788 | XLON | 00168192167TRLO0.1.1 |
30/11/2018 | 08:41:05 | 147 | 1788 | XLON | 00168192168TRLO0.1.1 |
30/11/2018 | 08:41:05 | 222 | 1787.5 | XLON | 00168192172TRLO0.1.1 |
30/11/2018 | 08:42:07 | 108 | 1789.5 | XLON | 00168192256TRLO0.1.1 |
30/11/2018 | 08:42:07 | 82 | 1789 | XLON | 00168192257TRLO0.1.1 |
30/11/2018 | 08:43:18 | 95 | 1788.5 | XLON | 00168192334TRLO0.1.1 |
30/11/2018 | 08:43:18 | 108 | 1788.5 | XLON | 00168192335TRLO0.1.1 |
30/11/2018 | 08:43:18 | 118 | 1788 | XLON | 00168192336TRLO0.1.1 |
30/11/2018 | 08:43:18 | 93 | 1788 | XLON | 00168192337TRLO0.1.1 |
30/11/2018 | 08:43:18 | 24 | 1788 | XLON | 00168192338TRLO0.1.1 |
30/11/2018 | 08:45:05 | 245 | 1790 | XLON | 00168192452TRLO0.1.1 |
30/11/2018 | 08:45:05 | 117 | 1789.5 | XLON | 00168192453TRLO0.1.1 |
30/11/2018 | 08:45:05 | 93 | 1789.5 | XLON | 00168192454TRLO0.1.1 |
30/11/2018 | 08:47:19 | 325 | 1789.5 | XLON | 00168192652TRLO0.1.1 |
30/11/2018 | 08:47:20 | 176 | 1789 | XLON | 00168192653TRLO0.1.1 |
30/11/2018 | 08:49:02 | 29 | 1787.5 | XLON | 00168192744TRLO0.1.1 |
30/11/2018 | 08:49:02 | 113 | 1787.5 | XLON | 00168192745TRLO0.1.1 |
30/11/2018 | 08:50:13 | 263 | 1785 | XLON | 00168192878TRLO0.1.1 |
30/11/2018 | 08:52:22 | 323 | 1787 | XLON | 00168193068TRLO0.1.1 |
30/11/2018 | 08:52:22 | 228 | 1787 | XLON | 00168193069TRLO0.1.1 |
30/11/2018 | 08:52:23 | 7 | 1786.5 | XLON | 00168193072TRLO0.1.1 |
30/11/2018 | 08:52:23 | 263 | 1786.5 | XLON | 00168193073TRLO0.1.1 |
30/11/2018 | 08:52:23 | 27 | 1786.5 | XLON | 00168193074TRLO0.1.1 |
30/11/2018 | 08:53:25 | 7 | 1788 | XLON | 00168193160TRLO0.1.1 |
30/11/2018 | 08:53:25 | 88 | 1788 | XLON | 00168193161TRLO0.1.1 |
30/11/2018 | 08:53:25 | 64 | 1787.5 | XLON | 00168193162TRLO0.1.1 |
30/11/2018 | 08:55:05 | 100 | 1788.5 | XLON | 00168193331TRLO0.1.1 |
30/11/2018 | 08:55:05 | 117 | 1788.5 | XLON | 00168193332TRLO0.1.1 |
30/11/2018 | 08:56:13 | 341 | 1790 | XLON | 00168193413TRLO0.1.1 |
30/11/2018 | 08:56:13 | 210 | 1789.5 | XLON | 00168193414TRLO0.1.1 |
30/11/2018 | 08:56:44 | 82 | 1789 | XLON | 00168193461TRLO0.1.1 |
30/11/2018 | 08:57:35 | 119 | 1787.5 | XLON | 00168193522TRLO0.1.1 |
30/11/2018 | 08:58:08 | 110 | 1786.5 | XLON | 00168193555TRLO0.1.1 |
30/11/2018 | 08:58:08 | 8 | 1786 | XLON | 00168193556TRLO0.1.1 |
30/11/2018 | 08:58:08 | 91 | 1786 | XLON | 00168193557TRLO0.1.1 |
30/11/2018 | 08:59:38 | 98 | 1785.5 | XLON | 00168193690TRLO0.1.1 |
30/11/2018 | 08:59:38 | 110 | 1785.5 | XLON | 00168193691TRLO0.1.1 |
30/11/2018 | 08:59:38 | 28 | 1785.5 | XLON | 00168193692TRLO0.1.1 |
30/11/2018 | 08:59:38 | 10 | 1785.5 | XLON | 00168193693TRLO0.1.1 |
30/11/2018 | 08:59:40 | 68 | 1785 | XLON | 00168193694TRLO0.1.1 |
30/11/2018 | 08:59:50 | 32 | 1785 | XLON | 00168193699TRLO0.1.1 |
30/11/2018 | 09:00:23 | 94 | 1785.5 | XLON | 00168193784TRLO0.1.1 |
30/11/2018 | 09:01:36 | 106 | 1783.5 | XLON | 00168193874TRLO0.1.1 |
30/11/2018 | 09:01:36 | 92 | 1783.5 | XLON | 00168193875TRLO0.1.1 |
30/11/2018 | 09:02:33 | 238 | 1784.5 | XLON | 00168193955TRLO0.1.1 |
30/11/2018 | 09:02:33 | 129 | 1784 | XLON | 00168193956TRLO0.1.1 |
30/11/2018 | 09:04:06 | 236 | 1785 | XLON | 00168194058TRLO0.1.1 |
30/11/2018 | 09:04:16 | 41 | 1784.5 | XLON | 00168194093TRLO0.1.1 |
30/11/2018 | 09:04:16 | 69 | 1784.5 | XLON | 00168194094TRLO0.1.1 |
30/11/2018 | 09:04:16 | 55 | 1784.5 | XLON | 00168194095TRLO0.1.1 |
30/11/2018 | 09:05:34 | 120 | 1783.5 | XLON | 00168194162TRLO0.1.1 |
30/11/2018 | 09:05:34 | 109 | 1783.5 | XLON | 00168194163TRLO0.1.1 |
30/11/2018 | 09:05:34 | 134 | 1783 | XLON | 00168194164TRLO0.1.1 |
30/11/2018 | 09:06:25 | 87 | 1781.5 | XLON | 00168194223TRLO0.1.1 |
30/11/2018 | 09:08:02 | 167 | 1783 | XLON | 00168194381TRLO0.1.1 |
30/11/2018 | 09:08:02 | 97 | 1783 | XLON | 00168194382TRLO0.1.1 |
30/11/2018 | 09:08:27 | 255 | 1782.5 | XLON | 00168194426TRLO0.1.1 |
30/11/2018 | 09:10:10 | 232 | 1783.5 | XLON | 00168194530TRLO0.1.1 |
30/11/2018 | 09:10:10 | 35 | 1783 | XLON | 00168194531TRLO0.1.1 |
30/11/2018 | 09:10:10 | 148 | 1783 | XLON | 00168194532TRLO0.1.1 |
30/11/2018 | 09:11:51 | 152 | 1784 | XLON | 00168194658TRLO0.1.1 |
30/11/2018 | 09:11:51 | 66 | 1784 | XLON | 00168194659TRLO0.1.1 |
30/11/2018 | 09:11:51 | 47 | 1784 | XLON | 00168194660TRLO0.1.1 |
30/11/2018 | 09:13:01 | 317 | 1785 | XLON | 00168194700TRLO0.1.1 |
30/11/2018 | 09:13:15 | 127 | 1784.5 | XLON | 00168194721TRLO0.1.1 |
30/11/2018 | 09:13:16 | 52 | 1784.5 | XLON | 00168194722TRLO0.1.1 |
30/11/2018 | 09:15:08 | 212 | 1785 | XLON | 00168194796TRLO0.1.1 |
30/11/2018 | 09:15:09 | 230 | 1784.5 | XLON | 00168194797TRLO0.1.1 |
30/11/2018 | 09:15:46 | 89 | 1783.5 | XLON | 00168194838TRLO0.1.1 |
30/11/2018 | 09:18:18 | 337 | 1785 | XLON | 00168194998TRLO0.1.1 |
30/11/2018 | 09:18:18 | 12 | 1785 | XLON | 00168194999TRLO0.1.1 |
30/11/2018 | 09:18:53 | 288 | 1786 | XLON | 00168195018TRLO0.1.1 |
30/11/2018 | 09:19:06 | 172 | 1785.5 | XLON | 00168195031TRLO0.1.1 |
30/11/2018 | 09:19:06 | 29 | 1785.5 | XLON | 00168195032TRLO0.1.1 |
30/11/2018 | 09:20:43 | 110 | 1786 | XLON | 00168195108TRLO0.1.1 |
30/11/2018 | 09:20:43 | 133 | 1786 | XLON | 00168195109TRLO0.1.1 |
30/11/2018 | 09:20:45 | 14 | 1785.5 | XLON | 00168195111TRLO0.1.1 |
30/11/2018 | 09:20:45 | 143 | 1785.5 | XLON | 00168195112TRLO0.1.1 |
30/11/2018 | 09:21:40 | 90 | 1785 | XLON | 00168195158TRLO0.1.1 |
30/11/2018 | 09:22:00 | 77 | 1784.5 | XLON | 00168195165TRLO0.1.1 |
30/11/2018 | 09:22:51 | 1 | 1780.5 | XLON | 00168195221TRLO0.1.1 |
30/11/2018 | 09:22:51 | 105 | 1780.5 | XLON | 00168195222TRLO0.1.1 |
30/11/2018 | 09:22:51 | 103 | 1780 | XLON | 00168195223TRLO0.1.1 |
30/11/2018 | 09:24:49 | 301 | 1781.5 | XLON | 00168195399TRLO0.1.1 |
30/11/2018 | 09:25:46 | 211 | 1781.5 | XLON | 00168195468TRLO0.1.1 |
30/11/2018 | 09:28:10 | 434 | 1782 | XLON | 00168195579TRLO0.1.1 |
30/11/2018 | 09:28:42 | 328 | 1781.5 | XLON | 00168195603TRLO0.1.1 |
30/11/2018 | 09:29:50 | 222 | 1779.5 | XLON | 00168195641TRLO0.1.1 |
30/11/2018 | 09:29:50 | 214 | 1779 | XLON | 00168195642TRLO0.1.1 |
30/11/2018 | 09:30:34 | 89 | 1778 | XLON | 00168195668TRLO0.1.1 |
30/11/2018 | 09:31:00 | 103 | 1777.5 | XLON | 00168195679TRLO0.1.1 |
30/11/2018 | 09:32:17 | 84 | 1777 | XLON | 00168195707TRLO0.1.1 |
30/11/2018 | 09:33:06 | 25 | 1779 | XLON | 00168195742TRLO0.1.1 |
30/11/2018 | 09:34:34 | 154 | 1779.5 | XLON | 00168195775TRLO0.1.1 |
30/11/2018 | 09:34:34 | 241 | 1779.5 | XLON | 00168195776TRLO0.1.1 |
30/11/2018 | 09:34:55 | 103 | 1780 | XLON | 00168195799TRLO0.1.1 |
30/11/2018 | 09:34:55 | 92 | 1780 | XLON | 00168195800TRLO0.1.1 |
30/11/2018 | 09:34:55 | 57 | 1780 | XLON | 00168195801TRLO0.1.1 |
30/11/2018 | 09:34:55 | 162 | 1779.5 | XLON | 00168195802TRLO0.1.1 |
30/11/2018 | 09:35:41 | 105 | 1779 | XLON | 00168195823TRLO0.1.1 |
30/11/2018 | 09:36:41 | 158 | 1778.5 | XLON | 00168195854TRLO0.1.1 |
30/11/2018 | 09:38:01 | 252 | 1780.5 | XLON | 00168195920TRLO0.1.1 |
30/11/2018 | 09:38:17 | 34 | 1780 | XLON | 00168195925TRLO0.1.1 |
30/11/2018 | 09:38:17 | 157 | 1780 | XLON | 00168195926TRLO0.1.1 |
30/11/2018 | 09:39:34 | 118 | 1779.5 | XLON | 00168196024TRLO0.1.1 |
30/11/2018 | 09:40:59 | 226 | 1780.5 | XLON | 00168196090TRLO0.1.1 |
30/11/2018 | 09:40:59 | 100 | 1780.5 | XLON | 00168196091TRLO0.1.1 |
30/11/2018 | 09:40:59 | 116 | 1780 | XLON | 00168196092TRLO0.1.1 |
30/11/2018 | 09:40:59 | 112 | 1780 | XLON | 00168196093TRLO0.1.1 |
30/11/2018 | 09:43:18 | 230 | 1779 | XLON | 00168196253TRLO0.1.1 |
30/11/2018 | 09:43:23 | 222 | 1778.5 | XLON | 00168196258TRLO0.1.1 |
30/11/2018 | 09:43:51 | 2 | 1776.5 | XLON | 00168196270TRLO0.1.1 |
30/11/2018 | 09:43:51 | 2 | 1776.5 | XLON | 00168196271TRLO0.1.1 |
30/11/2018 | 09:45:04 | 249 | 1776.5 | XLON | 00168196368TRLO0.1.1 |
30/11/2018 | 09:45:08 | 167 | 1776 | XLON | 00168196369TRLO0.1.1 |
30/11/2018 | 09:46:06 | 84 | 1775.5 | XLON | 00168196393TRLO0.1.1 |
30/11/2018 | 09:47:34 | 137 | 1776.5 | XLON | 00168196432TRLO0.1.1 |
30/11/2018 | 09:47:34 | 12 | 1776.5 | XLON | 00168196433TRLO0.1.1 |
30/11/2018 | 09:47:34 | 116 | 1776.5 | XLON | 00168196434TRLO0.1.1 |
30/11/2018 | 09:47:34 | 107 | 1776 | XLON | 00168196435TRLO0.1.1 |
30/11/2018 | 09:47:34 | 56 | 1776 | XLON | 00168196436TRLO0.1.1 |
30/11/2018 | 09:50:17 | 187 | 1777.5 | XLON | 00168196533TRLO0.1.1 |
30/11/2018 | 09:50:17 | 137 | 1777.5 | XLON | 00168196534TRLO0.1.1 |
30/11/2018 | 09:50:25 | 256 | 1777 | XLON | 00168196539TRLO0.1.1 |
30/11/2018 | 09:51:13 | 108 | 1776.5 | XLON | 00168196569TRLO0.1.1 |
30/11/2018 | 09:53:02 | 282 | 1778.5 | XLON | 00168196628TRLO0.1.1 |
30/11/2018 | 09:53:02 | 8 | 1778.5 | XLON | 00168196629TRLO0.1.1 |
30/11/2018 | 09:53:05 | 71 | 1778 | XLON | 00168196631TRLO0.1.1 |
30/11/2018 | 09:53:05 | 149 | 1778 | XLON | 00168196632TRLO0.1.1 |
30/11/2018 | 09:53:22 | 92 | 1777 | XLON | 00168196647TRLO0.1.1 |
30/11/2018 | 09:55:42 | 232 | 1778 | XLON | 00168196869TRLO0.1.1 |
30/11/2018 | 10:00:01 | 50 | 1780.5 | XLON | 00168197174TRLO0.1.1 |
30/11/2018 | 10:00:01 | 381 | 1780.5 | XLON | 00168197175TRLO0.1.1 |
30/11/2018 | 10:00:01 | 126 | 1780.5 | XLON | 00168197176TRLO0.1.1 |
30/11/2018 | 10:00:03 | 72 | 1780 | XLON | 00168197177TRLO0.1.1 |
30/11/2018 | 10:00:03 | 249 | 1780 | XLON | 00168197178TRLO0.1.1 |
30/11/2018 | 10:00:03 | 110 | 1780 | XLON | 00168197179TRLO0.1.1 |
30/11/2018 | 10:00:03 | 106 | 1780 | XLON | 00168197180TRLO0.1.1 |
30/11/2018 | 10:00:14 | 137 | 1778 | XLON | 00168197217TRLO0.1.1 |
30/11/2018 | 10:01:04 | 102 | 1778 | XLON | 00168197242TRLO0.1.1 |
30/11/2018 | 10:01:38 | 2 | 1777.5 | XLON | 00168197259TRLO0.1.1 |
30/11/2018 | 10:01:38 | 53 | 1777.5 | XLON | 00168197260TRLO0.1.1 |
30/11/2018 | 10:01:38 | 55 | 1777.5 | XLON | 00168197261TRLO0.1.1 |
30/11/2018 | 10:03:20 | 249 | 1777.5 | XLON | 00168197426TRLO0.1.1 |
30/11/2018 | 10:03:22 | 204 | 1777 | XLON | 00168197435TRLO0.1.1 |
30/11/2018 | 10:05:26 | 12 | 1777.5 | XLON | 00168197513TRLO0.1.1 |
30/11/2018 | 10:05:26 | 156 | 1777.5 | XLON | 00168197514TRLO0.1.1 |
30/11/2018 | 10:05:26 | 51 | 1777.5 | XLON | 00168197515TRLO0.1.1 |
30/11/2018 | 10:05:26 | 228 | 1777 | XLON | 00168197516TRLO0.1.1 |
30/11/2018 | 10:08:37 | 369 | 1780 | XLON | 00168197727TRLO0.1.1 |
30/11/2018 | 10:08:37 | 236 | 1779.5 | XLON | 00168197728TRLO0.1.1 |
30/11/2018 | 10:10:05 | 162 | 1779.5 | XLON | 00168197805TRLO0.1.1 |
30/11/2018 | 10:10:18 | 91 | 1779 | XLON | 00168197814TRLO0.1.1 |
30/11/2018 | 10:10:48 | 79 | 1778.5 | XLON | 00168197874TRLO0.1.1 |
30/11/2018 | 10:11:49 | 124 | 1776 | XLON | 00168197961TRLO0.1.1 |
30/11/2018 | 10:11:49 | 97 | 1776 | XLON | 00168197962TRLO0.1.1 |
30/11/2018 | 10:11:49 | 21 | 1776 | XLON | 00168197963TRLO0.1.1 |
30/11/2018 | 10:11:49 | 141 | 1776 | XLON | 00168197964TRLO0.1.1 |
30/11/2018 | 10:11:49 | 15 | 1776 | XLON | 00168197965TRLO0.1.1 |
30/11/2018 | 10:12:38 | 142 | 1775 | XLON | 00168197987TRLO0.1.1 |
30/11/2018 | 10:15:04 | 267 | 1780 | XLON | 00168198111TRLO0.1.1 |
30/11/2018 | 10:15:20 | 248 | 1779.5 | XLON | 00168198133TRLO0.1.1 |
30/11/2018 | 10:15:35 | 92 | 1779 | XLON | 00168198187TRLO0.1.1 |
30/11/2018 | 10:16:51 | 94 | 1779 | XLON | 00168198266TRLO0.1.1 |
30/11/2018 | 10:20:08 | 56 | 1779.5 | XLON | 00168198472TRLO0.1.1 |
30/11/2018 | 10:20:08 | 172 | 1779.5 | XLON | 00168198473TRLO0.1.1 |
30/11/2018 | 10:20:08 | 108 | 1779.5 | XLON | 00168198474TRLO0.1.1 |
30/11/2018 | 10:20:08 | 249 | 1779 | XLON | 00168198475TRLO0.1.1 |
30/11/2018 | 10:20:08 | 70 | 1779 | XLON | 00168198476TRLO0.1.1 |
30/11/2018 | 10:20:57 | 71 | 1777.5 | XLON | 00168198517TRLO0.1.1 |
30/11/2018 | 10:20:57 | 54 | 1777.5 | XLON | 00168198518TRLO0.1.1 |
30/11/2018 | 10:20:57 | 3 | 1777.5 | XLON | 00168198519TRLO0.1.1 |
30/11/2018 | 10:23:33 | 338 | 1779.5 | XLON | 00168198694TRLO0.1.1 |
30/11/2018 | 10:24:05 | 280 | 1780.5 | XLON | 00168198717TRLO0.1.1 |
30/11/2018 | 10:24:35 | 249 | 1780 | XLON | 00168198737TRLO0.1.1 |
30/11/2018 | 10:26:15 | 200 | 1779.5 | XLON | 00168198839TRLO0.1.1 |
30/11/2018 | 10:27:20 | 271 | 1780 | XLON | 00168198923TRLO0.1.1 |
30/11/2018 | 10:27:20 | 214 | 1779.5 | XLON | 00168198924TRLO0.1.1 |
30/11/2018 | 10:30:12 | 273 | 1779 | XLON | 00168199142TRLO0.1.1 |
30/11/2018 | 10:30:13 | 224 | 1778.5 | XLON | 00168199145TRLO0.1.1 |
30/11/2018 | 10:30:20 | 105 | 1778 | XLON | 00168199160TRLO0.1.1 |
30/11/2018 | 10:32:41 | 200 | 1780 | XLON | 00168199302TRLO0.1.1 |
30/11/2018 | 10:32:53 | 165 | 1780 | XLON | 00168199311TRLO0.1.1 |
30/11/2018 | 10:33:03 | 172 | 1779.5 | XLON | 00168199317TRLO0.1.1 |
30/11/2018 | 10:36:11 | 316 | 1779.5 | XLON | 00168199536TRLO0.1.1 |
30/11/2018 | 10:38:44 | 196 | 1780 | XLON | 00168199733TRLO0.1.1 |
30/11/2018 | 10:38:44 | 326 | 1780 | XLON | 00168199734TRLO0.1.1 |
30/11/2018 | 10:39:01 | 295 | 1779.5 | XLON | 00168199740TRLO0.1.1 |
30/11/2018 | 10:42:07 | 97 | 1779.5 | XLON | 00168199924TRLO0.1.1 |
30/11/2018 | 10:42:07 | 19 | 1779.5 | XLON | 00168199925TRLO0.1.1 |
30/11/2018 | 10:42:07 | 102 | 1779.5 | XLON | 00168199926TRLO0.1.1 |
30/11/2018 | 10:42:07 | 107 | 1779.5 | XLON | 00168199927TRLO0.1.1 |
30/11/2018 | 10:42:07 | 37 | 1779.5 | XLON | 00168199928TRLO0.1.1 |
30/11/2018 | 10:42:49 | 62 | 1780 | XLON | 00168199960TRLO0.1.1 |
30/11/2018 | 10:44:03 | 315 | 1782.5 | XLON | 00168200007TRLO0.1.1 |
30/11/2018 | 10:44:51 | 260 | 1782.5 | XLON | 00168200030TRLO0.1.1 |
30/11/2018 | 10:44:52 | 26 | 1782.5 | XLON | 00168200031TRLO0.1.1 |
30/11/2018 | 10:45:43 | 217 | 1782 | XLON | 00168200070TRLO0.1.1 |
30/11/2018 | 10:45:50 | 100 | 1781.5 | XLON | 00168200086TRLO0.1.1 |
30/11/2018 | 10:45:50 | 27 | 1781.5 | XLON | 00168200087TRLO0.1.1 |
30/11/2018 | 10:46:51 | 87 | 1781 | XLON | 00168200123TRLO0.1.1 |
30/11/2018 | 10:48:25 | 208 | 1781.5 | XLON | 00168200205TRLO0.1.1 |
30/11/2018 | 10:48:26 | 128 | 1781 | XLON | 00168200207TRLO0.1.1 |
30/11/2018 | 10:49:36 | 144 | 1779.5 | XLON | 00168200294TRLO0.1.1 |
30/11/2018 | 10:49:50 | 186 | 1779 | XLON | 00168200312TRLO0.1.1 |
30/11/2018 | 10:50:11 | 92 | 1778.5 | XLON | 00168200329TRLO0.1.1 |
30/11/2018 | 10:52:18 | 245 | 1779 | XLON | 00168200412TRLO0.1.1 |
30/11/2018 | 10:52:48 | 78 | 1778.5 | XLON | 00168200430TRLO0.1.1 |
30/11/2018 | 10:52:48 | 101 | 1778.5 | XLON | 00168200431TRLO0.1.1 |
30/11/2018 | 10:52:56 | 67 | 1778 | XLON | 00168200447TRLO0.1.1 |
30/11/2018 | 10:52:56 | 40 | 1778 | XLON | 00168200448TRLO0.1.1 |
30/11/2018 | 10:52:56 | 64 | 1778 | XLON | 00168200449TRLO0.1.1 |
30/11/2018 | 10:55:24 | 21 | 1776.5 | XLON | 00168200547TRLO0.1.1 |
30/11/2018 | 10:55:24 | 4 | 1776.5 | XLON | 00168200548TRLO0.1.1 |
30/11/2018 | 10:55:24 | 4 | 1776.5 | XLON | 00168200549TRLO0.1.1 |
30/11/2018 | 10:55:39 | 257 | 1778.5 | XLON | 00168200555TRLO0.1.1 |
30/11/2018 | 10:55:51 | 219 | 1778 | XLON | 00168200564TRLO0.1.1 |
30/11/2018 | 10:57:53 | 268 | 1778 | XLON | 00168200631TRLO0.1.1 |
30/11/2018 | 10:57:53 | 11 | 1778 | XLON | 00168200632TRLO0.1.1 |
30/11/2018 | 10:59:17 | 241 | 1778.5 | XLON | 00168200680TRLO0.1.1 |
30/11/2018 | 11:00:42 | 227 | 1780 | XLON | 00168200736TRLO0.1.1 |
30/11/2018 | 11:02:01 | 220 | 1780 | XLON | 00168200759TRLO0.1.1 |
30/11/2018 | 11:02:38 | 177 | 1781 | XLON | 00168200778TRLO0.1.1 |
30/11/2018 | 11:02:51 | 51 | 1780.5 | XLON | 00168200786TRLO0.1.1 |
30/11/2018 | 11:02:51 | 149 | 1780.5 | XLON | 00168200787TRLO0.1.1 |
30/11/2018 | 11:03:02 | 96 | 1780 | XLON | 00168200805TRLO0.1.1 |
30/11/2018 | 11:03:45 | 103 | 1777 | XLON | 00168200824TRLO0.1.1 |
30/11/2018 | 11:05:13 | 149 | 1776.5 | XLON | 00168200851TRLO0.1.1 |
30/11/2018 | 11:05:13 | 113 | 1776 | XLON | 00168200852TRLO0.1.1 |
30/11/2018 | 11:05:13 | 57 | 1776 | XLON | 00168200853TRLO0.1.1 |
30/11/2018 | 11:06:31 | 161 | 1776 | XLON | 00168200928TRLO0.1.1 |
30/11/2018 | 11:06:31 | 1 | 1776 | XLON | 00168200929TRLO0.1.1 |
30/11/2018 | 11:07:28 | 144 | 1776.5 | XLON | 00168200954TRLO0.1.1 |
30/11/2018 | 11:09:21 | 47 | 1776.5 | XLON | 00168201027TRLO0.1.1 |
30/11/2018 | 11:10:13 | 58 | 1777.5 | XLON | 00168201067TRLO0.1.1 |
30/11/2018 | 11:10:29 | 63 | 1777.5 | XLON | 00168201074TRLO0.1.1 |
30/11/2018 | 11:10:52 | 51 | 1777.5 | XLON | 00168201092TRLO0.1.1 |
30/11/2018 | 11:11:08 | 60 | 1777.5 | XLON | 00168201100TRLO0.1.1 |
30/11/2018 | 11:11:24 | 60 | 1777.5 | XLON | 00168201116TRLO0.1.1 |
30/11/2018 | 11:11:24 | 175 | 1777.5 | XLON | 00168201117TRLO0.1.1 |
30/11/2018 | 11:12:10 | 263 | 1778.5 | XLON | 00168201134TRLO0.1.1 |
30/11/2018 | 11:12:45 | 208 | 1778 | XLON | 00168201184TRLO0.1.1 |
30/11/2018 | 11:13:45 | 119 | 1777 | XLON | 00168201301TRLO0.1.1 |
30/11/2018 | 11:13:53 | 18 | 1775 | XLON | 00168201304TRLO0.1.1 |
30/11/2018 | 11:14:04 | 173 | 1775 | XLON | 00168201311TRLO0.1.1 |
30/11/2018 | 11:14:19 | 35 | 1774.5 | XLON | 00168201322TRLO0.1.1 |
30/11/2018 | 11:15:57 | 87 | 1774.5 | XLON | 00168201358TRLO0.1.1 |
30/11/2018 | 11:15:57 | 110 | 1774.5 | XLON | 00168201359TRLO0.1.1 |
30/11/2018 | 11:15:57 | 40 | 1774.5 | XLON | 00168201360TRLO0.1.1 |
30/11/2018 | 11:16:37 | 116 | 1774 | XLON | 00168201398TRLO0.1.1 |
30/11/2018 | 11:16:37 | 18 | 1774 | XLON | 00168201399TRLO0.1.1 |
30/11/2018 | 11:16:47 | 94 | 1773.5 | XLON | 00168201413TRLO0.1.1 |
30/11/2018 | 11:16:48 | 67 | 1773 | XLON | 00168201420TRLO0.1.1 |
30/11/2018 | 11:16:52 | 36 | 1773 | XLON | 00168201422TRLO0.1.1 |
30/11/2018 | 11:17:33 | 130 | 1771 | XLON | 00168201521TRLO0.1.1 |
30/11/2018 | 11:19:32 | 259 | 1770.5 | XLON | 00168201596TRLO0.1.1 |
30/11/2018 | 11:20:12 | 140 | 1770 | XLON | 00168201637TRLO0.1.1 |
30/11/2018 | 11:21:51 | 29 | 1770.5 | XLON | 00168201684TRLO0.1.1 |
30/11/2018 | 11:21:51 | 24 | 1770.5 | XLON | 00168201685TRLO0.1.1 |
30/11/2018 | 11:21:51 | 28 | 1770.5 | XLON | 00168201686TRLO0.1.1 |
30/11/2018 | 11:21:51 | 110 | 1770.5 | XLON | 00168201687TRLO0.1.1 |
30/11/2018 | 11:22:52 | 226 | 1770 | XLON | 00168201731TRLO0.1.1 |
30/11/2018 | 11:24:12 | 208 | 1772 | XLON | 00168201770TRLO0.1.1 |
30/11/2018 | 11:24:14 | 10 | 1772 | XLON | 00168201779TRLO0.1.1 |
30/11/2018 | 11:25:38 | 214 | 1773 | XLON | 00168201858TRLO0.1.1 |
30/11/2018 | 11:25:38 | 177 | 1772.5 | XLON | 00168201859TRLO0.1.1 |
30/11/2018 | 11:28:15 | 57 | 1774 | XLON | 00168201980TRLO0.1.1 |
30/11/2018 | 11:28:15 | 175 | 1774 | XLON | 00168201981TRLO0.1.1 |
30/11/2018 | 11:28:15 | 113 | 1774 | XLON | 00168201982TRLO0.1.1 |
30/11/2018 | 11:28:35 | 195 | 1773.5 | XLON | 00168201999TRLO0.1.1 |
30/11/2018 | 11:29:06 | 155 | 1772 | XLON | 00168202008TRLO0.1.1 |
30/11/2018 | 11:29:19 | 92 | 1771 | XLON | 00168202019TRLO0.1.1 |
30/11/2018 | 11:31:53 | 305 | 1772 | XLON | 00168202124TRLO0.1.1 |
30/11/2018 | 11:33:43 | 116 | 1772.5 | XLON | 00168202169TRLO0.1.1 |
30/11/2018 | 11:33:43 | 126 | 1772.5 | XLON | 00168202170TRLO0.1.1 |
30/11/2018 | 11:33:55 | 215 | 1772 | XLON | 00168202173TRLO0.1.1 |
30/11/2018 | 11:34:59 | 109 | 1772.5 | XLON | 00168202192TRLO0.1.1 |
30/11/2018 | 11:35:07 | 97 | 1772 | XLON | 00168202205TRLO0.1.1 |
30/11/2018 | 11:36:38 | 204 | 1771.5 | XLON | 00168202263TRLO0.1.1 |
30/11/2018 | 11:37:33 | 214 | 1771 | XLON | 00168202274TRLO0.1.1 |
30/11/2018 | 11:37:46 | 178 | 1771 | XLON | 00168202283TRLO0.1.1 |
30/11/2018 | 11:40:46 | 62 | 1774 | XLON | 00168202361TRLO0.1.1 |
30/11/2018 | 11:40:46 | 219 | 1774 | XLON | 00168202362TRLO0.1.1 |
30/11/2018 | 11:41:37 | 133 | 1774 | XLON | 00168202410TRLO0.1.1 |
30/11/2018 | 11:42:00 | 231 | 1773.5 | XLON | 00168202444TRLO0.1.1 |
30/11/2018 | 11:42:00 | 97 | 1773.5 | XLON | 00168202445TRLO0.1.1 |
30/11/2018 | 11:43:14 | 105 | 1772 | XLON | 00168202490TRLO0.1.1 |
30/11/2018 | 11:44:45 | 201 | 1773 | XLON | 00168202580TRLO0.1.1 |
30/11/2018 | 11:45:22 | 60 | 1772.5 | XLON | 00168202613TRLO0.1.1 |
30/11/2018 | 11:45:22 | 176 | 1772.5 | XLON | 00168202614TRLO0.1.1 |
30/11/2018 | 11:46:05 | 172 | 1771.5 | XLON | 00168202645TRLO0.1.1 |
30/11/2018 | 11:48:33 | 101 | 1772 | XLON | 00168202721TRLO0.1.1 |
30/11/2018 | 11:48:33 | 213 | 1772 | XLON | 00168202722TRLO0.1.1 |
30/11/2018 | 11:48:52 | 202 | 1771.5 | XLON | 00168202742TRLO0.1.1 |
30/11/2018 | 11:51:37 | 178 | 1770.5 | XLON | 00168202826TRLO0.1.1 |
30/11/2018 | 11:51:37 | 166 | 1770 | XLON | 00168202827TRLO0.1.1 |
30/11/2018 | 11:52:53 | 145 | 1770 | XLON | 00168202875TRLO0.1.1 |
30/11/2018 | 11:52:53 | 159 | 1769.5 | XLON | 00168202876TRLO0.1.1 |
30/11/2018 | 11:54:22 | 279 | 1767.5 | XLON | 00168202911TRLO0.1.1 |
30/11/2018 | 11:54:49 | 203 | 1767 | XLON | 00168202920TRLO0.1.1 |
30/11/2018 | 11:56:33 | 121 | 1766.5 | XLON | 00168202978TRLO0.1.1 |
30/11/2018 | 11:56:33 | 122 | 1766.5 | XLON | 00168202979TRLO0.1.1 |
30/11/2018 | 11:56:33 | 133 | 1766 | XLON | 00168202980TRLO0.1.1 |
30/11/2018 | 11:58:30 | 152 | 1766 | XLON | 00168203091TRLO0.1.1 |
30/11/2018 | 11:59:55 | 278 | 1767 | XLON | 00168203196TRLO0.1.1 |
30/11/2018 | 11:59:55 | 228 | 1766.5 | XLON | 00168203197TRLO0.1.1 |
30/11/2018 | 12:02:31 | 98 | 1763.5 | XLON | 00168203324TRLO0.1.1 |
30/11/2018 | 12:04:05 | 123 | 1762 | XLON | 00168203375TRLO0.1.1 |
30/11/2018 | 12:04:49 | 144 | 1763 | XLON | 00168203404TRLO0.1.1 |
30/11/2018 | 12:05:03 | 119 | 1762.5 | XLON | 00168203408TRLO0.1.1 |
30/11/2018 | 12:07:22 | 298 | 1763 | XLON | 00168203547TRLO0.1.1 |
30/11/2018 | 12:07:56 | 254 | 1762.5 | XLON | 00168203568TRLO0.1.1 |
30/11/2018 | 12:09:49 | 263 | 1761.5 | XLON | 00168203689TRLO0.1.1 |
30/11/2018 | 12:11:19 | 225 | 1761.5 | XLON | 00168203764TRLO0.1.1 |
30/11/2018 | 12:11:40 | 236 | 1761 | XLON | 00168203798TRLO0.1.1 |
30/11/2018 | 12:12:11 | 99 | 1759.5 | XLON | 00168203813TRLO0.1.1 |
30/11/2018 | 12:13:58 | 180 | 1759 | XLON | 00168203868TRLO0.1.1 |
30/11/2018 | 12:15:05 | 272 | 1759.5 | XLON | 00168203894TRLO0.1.1 |
30/11/2018 | 12:15:05 | 1 | 1759.5 | XLON | 00168203895TRLO0.1.1 |
30/11/2018 | 12:16:07 | 168 | 1759 | XLON | 00168203919TRLO0.1.1 |
30/11/2018 | 12:17:41 | 300 | 1760.5 | XLON | 00168203947TRLO0.1.1 |
30/11/2018 | 12:17:41 | 11 | 1760.5 | XLON | 00168203948TRLO0.1.1 |
30/11/2018 | 12:19:25 | 220 | 1761 | XLON | 00168203989TRLO0.1.1 |
30/11/2018 | 12:19:25 | 32 | 1761 | XLON | 00168203990TRLO0.1.1 |
30/11/2018 | 12:19:25 | 181 | 1761 | XLON | 00168203991TRLO0.1.1 |
30/11/2018 | 12:19:25 | 71 | 1761 | XLON | 00168203992TRLO0.1.1 |
30/11/2018 | 12:20:58 | 101 | 1759 | XLON | 00168204101TRLO0.1.1 |
30/11/2018 | 12:22:21 | 270 | 1759.5 | XLON | 00168204170TRLO0.1.1 |
30/11/2018 | 12:24:24 | 122 | 1762 | XLON | 00168204223TRLO0.1.1 |
30/11/2018 | 12:24:27 | 228 | 1763.5 | XLON | 00168204225TRLO0.1.1 |
30/11/2018 | 12:25:34 | 226 | 1766 | XLON | 00168204293TRLO0.1.1 |
30/11/2018 | 12:25:35 | 179 | 1765.5 | XLON | 00168204294TRLO0.1.1 |
30/11/2018 | 12:26:35 | 117 | 1765 | XLON | 00168204372TRLO0.1.1 |
30/11/2018 | 12:28:16 | 135 | 1765 | XLON | 00168204421TRLO0.1.1 |
30/11/2018 | 12:28:16 | 100 | 1765 | XLON | 00168204422TRLO0.1.1 |
30/11/2018 | 12:28:16 | 48 | 1765 | XLON | 00168204423TRLO0.1.1 |
30/11/2018 | 12:28:20 | 100 | 1764.5 | XLON | 00168204436TRLO0.1.1 |
30/11/2018 | 12:28:20 | 67 | 1764.5 | XLON | 00168204437TRLO0.1.1 |
30/11/2018 | 12:29:50 | 92 | 1765 | XLON | 00168204476TRLO0.1.1 |
30/11/2018 | 12:31:41 | 189 | 1766.5 | XLON | 00168204538TRLO0.1.1 |
30/11/2018 | 12:33:15 | 100 | 1768 | XLON | 00168204608TRLO0.1.1 |
30/11/2018 | 12:33:15 | 80 | 1768 | XLON | 00168204609TRLO0.1.1 |
30/11/2018 | 12:33:16 | 82 | 1768 | XLON | 00168204610TRLO0.1.1 |
30/11/2018 | 12:33:37 | 220 | 1768.5 | XLON | 00168204617TRLO0.1.1 |
30/11/2018 | 12:35:26 | 176 | 1769.5 | XLON | 00168204661TRLO0.1.1 |
30/11/2018 | 12:36:08 | 90 | 1769.5 | XLON | 00168204684TRLO0.1.1 |
30/11/2018 | 12:36:09 | 219 | 1769.5 | XLON | 00168204685TRLO0.1.1 |
30/11/2018 | 12:36:09 | 141 | 1769 | XLON | 00168204686TRLO0.1.1 |
30/11/2018 | 12:36:30 | 123 | 1768 | XLON | 00168204701TRLO0.1.1 |
30/11/2018 | 12:36:42 | 96 | 1766 | XLON | 00168204712TRLO0.1.1 |
30/11/2018 | 12:37:24 | 45 | 1765 | XLON | 00168204729TRLO0.1.1 |
30/11/2018 | 12:37:24 | 53 | 1765 | XLON | 00168204730TRLO0.1.1 |
30/11/2018 | 12:39:54 | 93 | 1766 | XLON | 00168204786TRLO0.1.1 |
30/11/2018 | 12:42:28 | 59 | 1766 | XLON | 00168204947TRLO0.1.1 |
30/11/2018 | 12:42:28 | 22 | 1766 | XLON | 00168204948TRLO0.1.1 |
30/11/2018 | 12:42:28 | 159 | 1765.5 | XLON | 00168204949TRLO0.1.1 |
30/11/2018 | 12:42:28 | 229 | 1765.5 | XLON | 00168204950TRLO0.1.1 |
30/11/2018 | 12:42:28 | 60 | 1765.5 | XLON | 00168204951TRLO0.1.1 |
30/11/2018 | 12:42:28 | 172 | 1765.5 | XLON | 00168204952TRLO0.1.1 |
30/11/2018 | 12:42:28 | 3 | 1765 | XLON | 00168204953TRLO0.1.1 |
30/11/2018 | 12:42:28 | 153 | 1765 | XLON | 00168204954TRLO0.1.1 |
30/11/2018 | 12:43:47 | 145 | 1766 | XLON | 00168205102TRLO0.1.1 |
30/11/2018 | 12:43:47 | 151 | 1765.5 | XLON | 00168205103TRLO0.1.1 |
30/11/2018 | 12:46:08 | 32 | 1766 | XLON | 00168205264TRLO0.1.1 |
30/11/2018 | 12:46:08 | 54 | 1766 | XLON | 00168205265TRLO0.1.1 |
30/11/2018 | 12:46:09 | 194 | 1766 | XLON | 00168205270TRLO0.1.1 |
30/11/2018 | 12:46:44 | 101 | 1765.5 | XLON | 00168205304TRLO0.1.1 |
30/11/2018 | 12:46:44 | 29 | 1765.5 | XLON | 00168205305TRLO0.1.1 |
30/11/2018 | 12:50:37 | 360 | 1766.5 | XLON | 00168205502TRLO0.1.1 |
30/11/2018 | 12:50:37 | 194 | 1766.5 | XLON | 00168205504TRLO0.1.1 |
30/11/2018 | 12:50:37 | 85 | 1766.5 | XLON | 00168205507TRLO0.1.1 |
30/11/2018 | 12:50:37 | 81 | 1766.5 | XLON | 00168205513TRLO0.1.1 |
30/11/2018 | 12:50:37 | 166 | 1766 | XLON | 00168205517TRLO0.1.1 |
30/11/2018 | 12:52:23 | 261 | 1767 | XLON | 00168205617TRLO0.1.1 |
30/11/2018 | 12:52:47 | 151 | 1768 | XLON | 00168205638TRLO0.1.1 |
30/11/2018 | 12:52:47 | 98 | 1767.5 | XLON | 00168205639TRLO0.1.1 |
30/11/2018 | 12:54:55 | 176 | 1767 | XLON | 00168205720TRLO0.1.1 |
30/11/2018 | 12:54:55 | 124 | 1767 | XLON | 00168205721TRLO0.1.1 |
30/11/2018 | 12:54:55 | 68 | 1767 | XLON | 00168205722TRLO0.1.1 |
30/11/2018 | 12:57:14 | 182 | 1767.5 | XLON | 00168206026TRLO0.1.1 |
30/11/2018 | 12:57:21 | 190 | 1767 | XLON | 00168206028TRLO0.1.1 |
30/11/2018 | 12:58:14 | 133 | 1766 | XLON | 00168206052TRLO0.1.1 |
30/11/2018 | 12:58:14 | 93 | 1765.5 | XLON | 00168206053TRLO0.1.1 |
30/11/2018 | 12:59:53 | 28 | 1766 | XLON | 00168206240TRLO0.1.1 |
30/11/2018 | 12:59:53 | 58 | 1766 | XLON | 00168206244TRLO0.1.1 |
30/11/2018 | 12:59:53 | 175 | 1766 | XLON | 00168206290TRLO0.1.1 |
30/11/2018 | 13:00:32 | 169 | 1765.5 | XLON | 00168206415TRLO0.1.1 |
30/11/2018 | 13:01:54 | 203 | 1767 | XLON | 00168206529TRLO0.1.1 |
30/11/2018 | 13:02:01 | 125 | 1766.5 | XLON | 00168206536TRLO0.1.1 |
30/11/2018 | 13:03:14 | 51 | 1765.5 | XLON | 00168206581TRLO0.1.1 |
30/11/2018 | 13:03:14 | 59 | 1765.5 | XLON | 00168206582TRLO0.1.1 |
30/11/2018 | 13:03:14 | 80 | 1765 | XLON | 00168206583TRLO0.1.1 |
30/11/2018 | 13:04:24 | 89 | 1766.5 | XLON | 00168206826TRLO0.1.1 |
30/11/2018 | 13:04:42 | 215 | 1766.5 | XLON | 00168206835TRLO0.1.1 |
30/11/2018 | 13:04:42 | 133 | 1766 | XLON | 00168206836TRLO0.1.1 |
30/11/2018 | 13:06:13 | 108 | 1766.5 | XLON | 00168206925TRLO0.1.1 |
30/11/2018 | 13:06:30 | 127 | 1766 | XLON | 00168206941TRLO0.1.1 |
30/11/2018 | 13:07:28 | 108 | 1764.5 | XLON | 00168206969TRLO0.1.1 |
30/11/2018 | 13:08:08 | 44 | 1765.5 | XLON | 00168207023TRLO0.1.1 |
30/11/2018 | 13:08:08 | 37 | 1765.5 | XLON | 00168207024TRLO0.1.1 |
30/11/2018 | 13:08:08 | 81 | 1765.5 | XLON | 00168207025TRLO0.1.1 |
30/11/2018 | 13:08:08 | 71 | 1765.5 | XLON | 00168207026TRLO0.1.1 |
30/11/2018 | 13:08:16 | 172 | 1765 | XLON | 00168207035TRLO0.1.1 |
30/11/2018 | 13:09:55 | 80 | 1765 | XLON | 00168207105TRLO0.1.1 |
30/11/2018 | 13:10:13 | 80 | 1765 | XLON | 00168207143TRLO0.1.1 |
30/11/2018 | 13:10:25 | 179 | 1764.5 | XLON | 00168207150TRLO0.1.1 |
30/11/2018 | 13:11:35 | 148 | 1764 | XLON | 00168207195TRLO0.1.1 |
30/11/2018 | 13:12:23 | 34 | 1764 | XLON | 00168207233TRLO0.1.1 |
30/11/2018 | 13:12:40 | 56 | 1764 | XLON | 00168207242TRLO0.1.1 |
30/11/2018 | 13:12:40 | 44 | 1764 | XLON | 00168207243TRLO0.1.1 |
30/11/2018 | 13:14:40 | 294 | 1764.5 | XLON | 00168207327TRLO0.1.1 |
30/11/2018 | 13:14:40 | 215 | 1764.5 | XLON | 00168207328TRLO0.1.1 |
30/11/2018 | 13:14:40 | 88 | 1764.5 | XLON | 00168207329TRLO0.1.1 |
30/11/2018 | 13:14:40 | 177 | 1764 | XLON | 00168207330TRLO0.1.1 |
30/11/2018 | 13:17:45 | 190 | 1764.5 | XLON | 00168207463TRLO0.1.1 |
30/11/2018 | 13:17:45 | 164 | 1764.5 | XLON | 00168207464TRLO0.1.1 |
30/11/2018 | 13:17:45 | 29 | 1764.5 | XLON | 00168207465TRLO0.1.1 |
30/11/2018 | 13:17:45 | 66 | 1764 | XLON | 00168207466TRLO0.1.1 |
30/11/2018 | 13:17:45 | 121 | 1764 | XLON | 00168207467TRLO0.1.1 |
30/11/2018 | 13:19:45 | 192 | 1766 | XLON | 00168207558TRLO0.1.1 |
30/11/2018 | 13:20:41 | 113 | 1767 | XLON | 00168207621TRLO0.1.1 |
30/11/2018 | 13:20:41 | 139 | 1766.5 | XLON | 00168207622TRLO0.1.1 |
30/11/2018 | 13:21:56 | 100 | 1770.5 | XLON | 00168207894TRLO0.1.1 |
30/11/2018 | 13:21:57 | 117 | 1770.5 | XLON | 00168207895TRLO0.1.1 |
30/11/2018 | 13:21:57 | 61 | 1770.5 | XLON | 00168207896TRLO0.1.1 |
30/11/2018 | 13:21:57 | 95 | 1770.5 | XLON | 00168207897TRLO0.1.1 |
30/11/2018 | 13:21:57 | 101 | 1770 | XLON | 00168207898TRLO0.1.1 |
30/11/2018 | 13:23:16 | 147 | 1771 | XLON | 00168207973TRLO0.1.1 |
30/11/2018 | 13:24:45 | 103 | 1771.5 | XLON | 00168208079TRLO0.1.1 |
30/11/2018 | 13:24:53 | 95 | 1771.5 | XLON | 00168208086TRLO0.1.1 |
30/11/2018 | 13:25:07 | 85 | 1771.5 | XLON | 00168208095TRLO0.1.1 |
30/11/2018 | 13:25:44 | 85 | 1773.5 | XLON | 00168208105TRLO0.1.1 |
30/11/2018 | 13:25:44 | 207 | 1773.5 | XLON | 00168208106TRLO0.1.1 |
30/11/2018 | 13:25:44 | 133 | 1773 | XLON | 00168208107TRLO0.1.1 |
30/11/2018 | 13:25:55 | 93 | 1772.5 | XLON | 00168208113TRLO0.1.1 |
30/11/2018 | 13:26:42 | 147 | 1771.5 | XLON | 00168208156TRLO0.1.1 |
30/11/2018 | 13:27:48 | 183 | 1771.5 | XLON | 00168208193TRLO0.1.1 |
30/11/2018 | 13:27:57 | 90 | 1771 | XLON | 00168208204TRLO0.1.1 |
30/11/2018 | 13:28:32 | 135 | 1770 | XLON | 00168208233TRLO0.1.1 |
30/11/2018 | 13:29:31 | 125 | 1769.5 | XLON | 00168208305TRLO0.1.1 |
30/11/2018 | 13:31:03 | 67 | 1769.5 | XLON | 00168208494TRLO0.1.1 |
30/11/2018 | 13:31:03 | 16 | 1769.5 | XLON | 00168208495TRLO0.1.1 |
30/11/2018 | 13:31:08 | 83 | 1768.5 | XLON | 00168208498TRLO0.1.1 |
30/11/2018 | 13:31:08 | 192 | 1768.5 | XLON | 00168208499TRLO0.1.1 |
30/11/2018 | 13:31:08 | 25 | 1768.5 | XLON | 00168208500TRLO0.1.1 |
30/11/2018 | 13:31:08 | 110 | 1768.5 | XLON | 00168208501TRLO0.1.1 |
30/11/2018 | 13:31:08 | 5 | 1768.5 | XLON | 00168208502TRLO0.1.1 |
30/11/2018 | 13:32:04 | 71 | 1769 | XLON | 00168208532TRLO0.1.1 |
30/11/2018 | 13:32:04 | 12 | 1769 | XLON | 00168208533TRLO0.1.1 |
30/11/2018 | 13:33:24 | 181 | 1769.5 | XLON | 00168208604TRLO0.1.1 |
30/11/2018 | 13:33:24 | 143 | 1769 | XLON | 00168208605TRLO0.1.1 |
30/11/2018 | 13:35:15 | 103 | 1770 | XLON | 00168208671TRLO0.1.1 |
30/11/2018 | 13:35:15 | 179 | 1770 | XLON | 00168208672TRLO0.1.1 |
30/11/2018 | 13:35:25 | 130 | 1769.5 | XLON | 00168208675TRLO0.1.1 |
30/11/2018 | 13:36:11 | 121 | 1769.5 | XLON | 00168208698TRLO0.1.1 |
30/11/2018 | 13:37:03 | 74 | 1770 | XLON | 00168208745TRLO0.1.1 |
30/11/2018 | 13:37:03 | 20 | 1770 | XLON | 00168208746TRLO0.1.1 |
30/11/2018 | 13:37:23 | 131 | 1769 | XLON | 00168208772TRLO0.1.1 |
30/11/2018 | 13:38:22 | 95 | 1769 | XLON | 00168208852TRLO0.1.1 |
30/11/2018 | 13:38:39 | 87 | 1769 | XLON | 00168208866TRLO0.1.1 |
30/11/2018 | 13:40:08 | 89 | 1769 | XLON | 00168208928TRLO0.1.1 |
30/11/2018 | 13:40:09 | 138 | 1769 | XLON | 00168208929TRLO0.1.1 |
30/11/2018 | 13:40:09 | 85 | 1769 | XLON | 00168208930TRLO0.1.1 |
30/11/2018 | 13:40:09 | 87 | 1769 | XLON | 00168208931TRLO0.1.1 |
30/11/2018 | 13:40:09 | 91 | 1769 | XLON | 00168208932TRLO0.1.1 |
30/11/2018 | 13:40:09 | 144 | 1768.5 | XLON | 00168208933TRLO0.1.1 |
30/11/2018 | 13:40:47 | 95 | 1768 | XLON | 00168208958TRLO0.1.1 |
30/11/2018 | 13:42:01 | 80 | 1768 | XLON | 00168209014TRLO0.1.1 |
30/11/2018 | 13:43:09 | 52 | 1768 | XLON | 00168209059TRLO0.1.1 |
30/11/2018 | 13:44:08 | 80 | 1769 | XLON | 00168209085TRLO0.1.1 |
30/11/2018 | 13:44:31 | 300 | 1768.5 | XLON | 00168209089TRLO0.1.1 |
30/11/2018 | 13:44:31 | 88 | 1768.5 | XLON | 00168209090TRLO0.1.1 |
30/11/2018 | 13:44:31 | 177 | 1769 | XLON | 00168209091TRLO0.1.1 |
30/11/2018 | 13:44:31 | 53 | 1769 | XLON | 00168209092TRLO0.1.1 |
30/11/2018 | 13:44:31 | 61 | 1769 | XLON | 00168209093TRLO0.1.1 |
30/11/2018 | 13:45:04 | 104 | 1766.5 | XLON | 00168209117TRLO0.1.1 |
30/11/2018 | 13:45:14 | 135 | 1766.5 | XLON | 00168209124TRLO0.1.1 |
30/11/2018 | 13:46:27 | 54 | 1766.5 | XLON | 00168209187TRLO0.1.1 |
30/11/2018 | 13:46:27 | 31 | 1766.5 | XLON | 00168209188TRLO0.1.1 |
30/11/2018 | 13:48:11 | 148 | 1768.5 | XLON | 00168209274TRLO0.1.1 |
30/11/2018 | 13:48:11 | 94 | 1768.5 | XLON | 00168209275TRLO0.1.1 |
30/11/2018 | 13:48:54 | 100 | 1769 | XLON | 00168209287TRLO0.1.1 |
30/11/2018 | 13:48:54 | 63 | 1769 | XLON | 00168209288TRLO0.1.1 |
30/11/2018 | 13:48:54 | 21 | 1769 | XLON | 00168209289TRLO0.1.1 |
30/11/2018 | 13:49:21 | 88 | 1769 | XLON | 00168209300TRLO0.1.1 |
30/11/2018 | 13:49:21 | 81 | 1769 | XLON | 00168209301TRLO0.1.1 |
30/11/2018 | 13:49:21 | 21 | 1769 | XLON | 00168209302TRLO0.1.1 |
30/11/2018 | 13:50:03 | 105 | 1769 | XLON | 00168209330TRLO0.1.1 |
30/11/2018 | 13:50:03 | 80 | 1769 | XLON | 00168209331TRLO0.1.1 |
30/11/2018 | 13:50:03 | 117 | 1768.5 | XLON | 00168209332TRLO0.1.1 |
30/11/2018 | 13:51:24 | 99 | 1768 | XLON | 00168209373TRLO0.1.1 |
30/11/2018 | 13:51:24 | 148 | 1768 | XLON | 00168209374TRLO0.1.1 |
30/11/2018 | 13:51:58 | 149 | 1767.5 | XLON | 00168209385TRLO0.1.1 |
30/11/2018 | 13:52:47 | 81 | 1767 | XLON | 00168209438TRLO0.1.1 |
30/11/2018 | 13:53:06 | 88 | 1767.5 | XLON | 00168209499TRLO0.1.1 |
30/11/2018 | 13:53:41 | 99 | 1767 | XLON | 00168209527TRLO0.1.1 |
30/11/2018 | 13:53:41 | 92 | 1767 | XLON | 00168209528TRLO0.1.1 |
30/11/2018 | 13:53:41 | 79 | 1766.5 | XLON | 00168209529TRLO0.1.1 |
30/11/2018 | 13:54:01 | 93 | 1766 | XLON | 00168209550TRLO0.1.1 |
30/11/2018 | 13:54:01 | 30 | 1765.5 | XLON | 00168209551TRLO0.1.1 |
30/11/2018 | 13:54:02 | 75 | 1765.5 | XLON | 00168209552TRLO0.1.1 |
30/11/2018 | 13:55:04 | 97 | 1765 | XLON | 00168209575TRLO0.1.1 |
30/11/2018 | 13:55:04 | 85 | 1765 | XLON | 00168209576TRLO0.1.1 |
30/11/2018 | 13:56:41 | 101 | 1765 | XLON | 00168209657TRLO0.1.1 |
30/11/2018 | 13:56:41 | 164 | 1765 | XLON | 00168209658TRLO0.1.1 |
30/11/2018 | 13:56:41 | 91 | 1765 | XLON | 00168209659TRLO0.1.1 |
30/11/2018 | 13:56:42 | 106 | 1764.5 | XLON | 00168209660TRLO0.1.1 |
30/11/2018 | 13:57:09 | 77 | 1764 | XLON | 00168209689TRLO0.1.1 |
30/11/2018 | 13:57:09 | 85 | 1764 | XLON | 00168209690TRLO0.1.1 |
30/11/2018 | 13:58:04 | 148 | 1764.5 | XLON | 00168209721TRLO0.1.1 |
30/11/2018 | 13:58:13 | 155 | 1763 | XLON | 00168209728TRLO0.1.1 |
30/11/2018 | 13:59:46 | 134 | 1763.5 | XLON | 00168209792TRLO0.1.1 |
30/11/2018 | 13:59:46 | 89 | 1763.5 | XLON | 00168209793TRLO0.1.1 |
30/11/2018 | 14:00:01 | 86 | 1763 | XLON | 00168209814TRLO0.1.1 |
30/11/2018 | 14:01:55 | 125 | 1763.5 | XLON | 00168209910TRLO0.1.1 |
30/11/2018 | 14:01:55 | 78 | 1763.5 | XLON | 00168209911TRLO0.1.1 |
30/11/2018 | 14:01:55 | 21 | 1763.5 | XLON | 00168209912TRLO0.1.1 |
30/11/2018 | 14:01:55 | 81 | 1763.5 | XLON | 00168209914TRLO0.1.1 |
30/11/2018 | 14:01:55 | 96 | 1763.5 | XLON | 00168209915TRLO0.1.1 |
30/11/2018 | 14:01:55 | 100 | 1763.5 | XLON | 00168209916TRLO0.1.1 |
30/11/2018 | 14:01:55 | 77 | 1763 | XLON | 00168209917TRLO0.1.1 |
30/11/2018 | 14:03:35 | 100 | 1766 | XLON | 00168210001TRLO0.1.1 |
30/11/2018 | 14:03:49 | 33 | 1766 | XLON | 00168210022TRLO0.1.1 |
30/11/2018 | 14:03:49 | 59 | 1766 | XLON | 00168210023TRLO0.1.1 |
30/11/2018 | 14:03:49 | 25 | 1766 | XLON | 00168210024TRLO0.1.1 |
30/11/2018 | 14:03:49 | 71 | 1766 | XLON | 00168210025TRLO0.1.1 |
30/11/2018 | 14:03:49 | 10 | 1766 | XLON | 00168210026TRLO0.1.1 |
30/11/2018 | 14:04:21 | 78 | 1765.5 | XLON | 00168210041TRLO0.1.1 |
30/11/2018 | 14:04:21 | 137 | 1765.5 | XLON | 00168210042TRLO0.1.1 |
30/11/2018 | 14:04:21 | 84 | 1765.5 | XLON | 00168210043TRLO0.1.1 |
30/11/2018 | 14:04:21 | 88 | 1765 | XLON | 00168210044TRLO0.1.1 |
30/11/2018 | 14:06:20 | 80 | 1764.5 | XLON | 00168210088TRLO0.1.1 |
30/11/2018 | 14:06:20 | 20 | 1764.5 | XLON | 00168210089TRLO0.1.1 |
30/11/2018 | 14:06:20 | 80 | 1764.5 | XLON | 00168210090TRLO0.1.1 |
30/11/2018 | 14:07:00 | 122 | 1764.5 | XLON | 00168210119TRLO0.1.1 |
30/11/2018 | 14:07:00 | 47 | 1764.5 | XLON | 00168210120TRLO0.1.1 |
30/11/2018 | 14:07:30 | 40 | 1764.5 | XLON | 00168210140TRLO0.1.1 |
30/11/2018 | 14:07:30 | 51 | 1764.5 | XLON | 00168210141TRLO0.1.1 |
30/11/2018 | 14:07:56 | 104 | 1764 | XLON | 00168210146TRLO0.1.1 |
30/11/2018 | 14:07:56 | 2 | 1764 | XLON | 00168210147TRLO0.1.1 |
30/11/2018 | 14:07:56 | 168 | 1764 | XLON | 00168210148TRLO0.1.1 |
30/11/2018 | 14:09:15 | 61 | 1764.5 | XLON | 00168210209TRLO0.1.1 |
30/11/2018 | 14:09:15 | 267 | 1764.5 | XLON | 00168210210TRLO0.1.1 |
30/11/2018 | 14:09:35 | 141 | 1763 | XLON | 00168210229TRLO0.1.1 |
30/11/2018 | 14:09:35 | 56 | 1763 | XLON | 00168210230TRLO0.1.1 |
30/11/2018 | 14:09:35 | 26 | 1763 | XLON | 00168210231TRLO0.1.1 |
30/11/2018 | 14:09:40 | 29 | 1762.5 | XLON | 00168210243TRLO0.1.1 |
30/11/2018 | 14:10:51 | 118 | 1762.5 | XLON | 00168210267TRLO0.1.1 |
30/11/2018 | 14:10:51 | 51 | 1762.5 | XLON | 00168210268TRLO0.1.1 |
30/11/2018 | 14:11:41 | 156 | 1763.5 | XLON | 00168210282TRLO0.1.1 |
30/11/2018 | 14:12:21 | 20 | 1764 | XLON | 00168210318TRLO0.1.1 |
30/11/2018 | 14:12:33 | 79 | 1764 | XLON | 00168210325TRLO0.1.1 |
30/11/2018 | 14:12:33 | 91 | 1764 | XLON | 00168210326TRLO0.1.1 |
30/11/2018 | 14:12:33 | 92 | 1764 | XLON | 00168210327TRLO0.1.1 |
30/11/2018 | 14:12:33 | 90 | 1763.5 | XLON | 00168210328TRLO0.1.1 |
30/11/2018 | 14:13:55 | 91 | 1763 | XLON | 00168210408TRLO0.1.1 |
30/11/2018 | 14:13:55 | 98 | 1763 | XLON | 00168210409TRLO0.1.1 |
30/11/2018 | 14:13:55 | 98 | 1763 | XLON | 00168210410TRLO0.1.1 |
30/11/2018 | 14:14:45 | 84 | 1762.5 | XLON | 00168210435TRLO0.1.1 |
30/11/2018 | 14:14:45 | 102 | 1762.5 | XLON | 00168210436TRLO0.1.1 |
30/11/2018 | 14:15:34 | 83 | 1763 | XLON | 00168210461TRLO0.1.1 |
30/11/2018 | 14:15:34 | 17 | 1763 | XLON | 00168210462TRLO0.1.1 |
30/11/2018 | 14:15:34 | 116 | 1763 | XLON | 00168210463TRLO0.1.1 |
30/11/2018 | 14:15:35 | 96 | 1763 | XLON | 00168210464TRLO0.1.1 |
30/11/2018 | 14:15:35 | 164 | 1762.5 | XLON | 00168210465TRLO0.1.1 |
30/11/2018 | 14:17:18 | 1 | 1763.5 | XLON | 00168210527TRLO0.1.1 |
30/11/2018 | 14:17:45 | 122 | 1764.5 | XLON | 00168210540TRLO0.1.1 |
30/11/2018 | 14:17:50 | 184 | 1764.5 | XLON | 00168210545TRLO0.1.1 |
30/11/2018 | 14:18:32 | 96 | 1764.5 | XLON | 00168210574TRLO0.1.1 |
30/11/2018 | 14:18:37 | 78 | 1764 | XLON | 00168210577TRLO0.1.1 |
30/11/2018 | 14:18:37 | 190 | 1764 | XLON | 00168210579TRLO0.1.1 |
30/11/2018 | 14:18:48 | 137 | 1763 | XLON | 00168210595TRLO0.1.1 |
30/11/2018 | 14:19:57 | 16 | 1764.5 | XLON | 00168210629TRLO0.1.1 |
30/11/2018 | 14:19:57 | 1 | 1764.5 | XLON | 00168210630TRLO0.1.1 |
30/11/2018 | 14:20:01 | 64 | 1764.5 | XLON | 00168210636TRLO0.1.1 |
30/11/2018 | 14:20:16 | 58 | 1765 | XLON | 00168210667TRLO0.1.1 |
30/11/2018 | 14:20:16 | 25 | 1765 | XLON | 00168210668TRLO0.1.1 |
30/11/2018 | 14:20:47 | 81 | 1765.5 | XLON | 00168210704TRLO0.1.1 |
30/11/2018 | 14:20:47 | 162 | 1765.5 | XLON | 00168210705TRLO0.1.1 |
30/11/2018 | 14:21:22 | 185 | 1765 | XLON | 00168210751TRLO0.1.1 |
30/11/2018 | 14:21:22 | 84 | 1765 | XLON | 00168210752TRLO0.1.1 |
30/11/2018 | 14:22:32 | 82 | 1765.5 | XLON | 00168210788TRLO0.1.1 |
30/11/2018 | 14:22:33 | 91 | 1765.5 | XLON | 00168210792TRLO0.1.1 |
30/11/2018 | 14:23:23 | 81 | 1765.5 | XLON | 00168210844TRLO0.1.1 |
30/11/2018 | 14:23:29 | 73 | 1765 | XLON | 00168210852TRLO0.1.1 |
30/11/2018 | 14:23:32 | 147 | 1764.5 | XLON | 00168210853TRLO0.1.1 |
30/11/2018 | 14:23:42 | 87 | 1764 | XLON | 00168210879TRLO0.1.1 |
30/11/2018 | 14:24:30 | 90 | 1764 | XLON | 00168210970TRLO0.1.1 |
30/11/2018 | 14:24:50 | 96 | 1763 | XLON | 00168210995TRLO0.1.1 |
30/11/2018 | 14:24:50 | 95 | 1763 | XLON | 00168210996TRLO0.1.1 |
30/11/2018 | 14:24:50 | 9 | 1763 | XLON | 00168210997TRLO0.1.1 |
30/11/2018 | 14:24:50 | 80 | 1763 | XLON | 00168210998TRLO0.1.1 |
30/11/2018 | 14:24:51 | 101 | 1762.5 | XLON | 00168211000TRLO0.1.1 |
30/11/2018 | 14:26:54 | 38 | 1763 | XLON | 00168211234TRLO0.1.1 |
30/11/2018 | 14:26:54 | 54 | 1763 | XLON | 00168211235TRLO0.1.1 |
30/11/2018 | 14:26:54 | 123 | 1763 | XLON | 00168211236TRLO0.1.1 |
30/11/2018 | 14:26:54 | 11 | 1763 | XLON | 00168211237TRLO0.1.1 |
30/11/2018 | 14:26:54 | 81 | 1763 | XLON | 00168211238TRLO0.1.1 |
30/11/2018 | 14:26:54 | 87 | 1763 | XLON | 00168211239TRLO0.1.1 |
30/11/2018 | 14:26:54 | 8 | 1763 | XLON | 00168211240TRLO0.1.1 |
30/11/2018 | 14:26:54 | 81 | 1763 | XLON | 00168211241TRLO0.1.1 |
30/11/2018 | 14:27:57 | 82 | 1763 | XLON | 00168211293TRLO0.1.1 |
30/11/2018 | 14:27:57 | 103 | 1763 | XLON | 00168211294TRLO0.1.1 |
30/11/2018 | 14:28:40 | 81 | 1763 | XLON | 00168211332TRLO0.1.1 |
30/11/2018 | 14:28:40 | 164 | 1763 | XLON | 00168211333TRLO0.1.1 |
30/11/2018 | 14:28:50 | 83 | 1762.5 | XLON | 00168211348TRLO0.1.1 |
30/11/2018 | 14:30:08 | 97 | 1765 | XLON | 00168211453TRLO0.1.1 |
30/11/2018 | 14:30:11 | 4 | 1765 | XLON | 00168211458TRLO0.1.1 |
30/11/2018 | 14:30:15 | 249 | 1765 | XLON | 00168211467TRLO0.1.1 |
30/11/2018 | 14:30:50 | 81 | 1766 | XLON | 00168211542TRLO0.1.1 |
30/11/2018 | 14:30:59 | 192 | 1765 | XLON | 00168211550TRLO0.1.1 |
30/11/2018 | 14:30:59 | 171 | 1765 | XLON | 00168211551TRLO0.1.1 |
30/11/2018 | 14:32:12 | 81 | 1766 | XLON | 00168211667TRLO0.1.1 |
30/11/2018 | 14:32:12 | 198 | 1766 | XLON | 00168211668TRLO0.1.1 |
30/11/2018 | 14:32:12 | 83 | 1766 | XLON | 00168211669TRLO0.1.1 |
30/11/2018 | 14:32:12 | 80 | 1766 | XLON | 00168211670TRLO0.1.1 |
30/11/2018 | 14:32:12 | 69 | 1766 | XLON | 00168211671TRLO0.1.1 |
30/11/2018 | 14:32:12 | 117 | 1766 | XLON | 00168211672TRLO0.1.1 |
30/11/2018 | 14:32:33 | 101 | 1765.5 | XLON | 00168211722TRLO0.1.1 |
30/11/2018 | 14:32:41 | 118 | 1764.5 | XLON | 00168211731TRLO0.1.1 |
30/11/2018 | 14:32:43 | 76 | 1764 | XLON | 00168211734TRLO0.1.1 |
30/11/2018 | 14:33:31 | 100 | 1762 | XLON | 00168211826TRLO0.1.1 |
30/11/2018 | 14:33:55 | 54 | 1761.5 | XLON | 00168211855TRLO0.1.1 |
30/11/2018 | 14:34:20 | 10 | 1761.5 | XLON | 00168211881TRLO0.1.1 |
30/11/2018 | 14:34:20 | 84 | 1761.5 | XLON | 00168211882TRLO0.1.1 |
30/11/2018 | 14:34:20 | 80 | 1761.5 | XLON | 00168211883TRLO0.1.1 |
30/11/2018 | 14:34:59 | 100 | 1761 | XLON | 00168211897TRLO0.1.1 |
30/11/2018 | 14:34:59 | 104 | 1761 | XLON | 00168211898TRLO0.1.1 |
30/11/2018 | 14:34:59 | 96 | 1760.5 | XLON | 00168211899TRLO0.1.1 |
30/11/2018 | 14:36:03 | 82 | 1760.5 | XLON | 00168212003TRLO0.1.1 |
30/11/2018 | 14:36:03 | 82 | 1760.5 | XLON | 00168212004TRLO0.1.1 |
30/11/2018 | 14:36:03 | 17 | 1760.5 | XLON | 00168212005TRLO0.1.1 |
30/11/2018 | 14:36:03 | 87 | 1760.5 | XLON | 00168212006TRLO0.1.1 |
30/11/2018 | 14:37:11 | 252 | 1761.5 | XLON | 00168212193TRLO0.1.1 |
30/11/2018 | 14:37:11 | 87 | 1761.5 | XLON | 00168212194TRLO0.1.1 |
30/11/2018 | 14:37:15 | 79 | 1761 | XLON | 00168212198TRLO0.1.1 |
30/11/2018 | 14:38:50 | 251 | 1762 | XLON | 00168212350TRLO0.1.1 |
30/11/2018 | 14:38:50 | 58 | 1762 | XLON | 00168212351TRLO0.1.1 |
30/11/2018 | 14:39:40 | 96 | 1762 | XLON | 00168212404TRLO0.1.1 |
30/11/2018 | 14:39:40 | 101 | 1762 | XLON | 00168212405TRLO0.1.1 |
30/11/2018 | 14:39:40 | 92 | 1762 | XLON | 00168212406TRLO0.1.1 |
30/11/2018 | 14:39:40 | 85 | 1762 | XLON | 00168212407TRLO0.1.1 |
30/11/2018 | 14:39:40 | 86 | 1762 | XLON | 00168212408TRLO0.1.1 |
30/11/2018 | 14:39:41 | 81 | 1761.5 | XLON | 00168212409TRLO0.1.1 |
30/11/2018 | 14:41:02 | 87 | 1763 | XLON | 00168212570TRLO0.1.1 |
30/11/2018 | 14:41:21 | 99 | 1762.5 | XLON | 00168212599TRLO0.1.1 |
30/11/2018 | 14:41:21 | 112 | 1762.5 | XLON | 00168212600TRLO0.1.1 |
30/11/2018 | 14:41:21 | 100 | 1762.5 | XLON | 00168212601TRLO0.1.1 |
30/11/2018 | 14:41:23 | 86 | 1762 | XLON | 00168212603TRLO0.1.1 |
30/11/2018 | 14:41:40 | 101 | 1760 | XLON | 00168212623TRLO0.1.1 |
30/11/2018 | 14:42:08 | 83 | 1758.5 | XLON | 00168212677TRLO0.1.1 |
30/11/2018 | 14:43:26 | 7 | 1759 | XLON | 00168213007TRLO0.1.1 |
30/11/2018 | 14:43:26 | 153 | 1759 | XLON | 00168213008TRLO0.1.1 |
30/11/2018 | 14:43:40 | 95 | 1759 | XLON | 00168213089TRLO0.1.1 |
30/11/2018 | 14:44:12 | 190 | 1759.5 | XLON | 00168213146TRLO0.1.1 |
30/11/2018 | 14:44:12 | 110 | 1759.5 | XLON | 00168213147TRLO0.1.1 |
30/11/2018 | 14:44:42 | 98 | 1759.5 | XLON | 00168213246TRLO0.1.1 |
30/11/2018 | 14:45:02 | 80 | 1759 | XLON | 00168213254TRLO0.1.1 |
30/11/2018 | 14:45:29 | 130 | 1760 | XLON | 00168213299TRLO0.1.1 |
30/11/2018 | 14:45:29 | 34 | 1760 | XLON | 00168213300TRLO0.1.1 |
30/11/2018 | 14:45:46 | 99 | 1760 | XLON | 00168213463TRLO0.1.1 |
30/11/2018 | 14:46:04 | 87 | 1760.5 | XLON | 00168213555TRLO0.1.1 |
30/11/2018 | 14:46:04 | 9 | 1760.5 | XLON | 00168213556TRLO0.1.1 |
30/11/2018 | 14:46:04 | 97 | 1760.5 | XLON | 00168213557TRLO0.1.1 |
30/11/2018 | 14:46:31 | 63 | 1760 | XLON | 00168213645TRLO0.1.1 |
30/11/2018 | 14:46:31 | 5 | 1760 | XLON | 00168213646TRLO0.1.1 |
30/11/2018 | 14:47:01 | 93 | 1760.5 | XLON | 00168213723TRLO0.1.1 |
30/11/2018 | 14:47:01 | 64 | 1760.5 | XLON | 00168213724TRLO0.1.1 |
30/11/2018 | 14:47:01 | 34 | 1760.5 | XLON | 00168213725TRLO0.1.1 |
30/11/2018 | 14:47:01 | 88 | 1760 | XLON | 00168213726TRLO0.1.1 |
30/11/2018 | 14:48:36 | 230 | 1760.5 | XLON | 00168213931TRLO0.1.1 |
30/11/2018 | 14:48:36 | 150 | 1760.5 | XLON | 00168213932TRLO0.1.1 |
30/11/2018 | 14:48:39 | 29 | 1760.5 | XLON | 00168213939TRLO0.1.1 |
30/11/2018 | 14:48:39 | 58 | 1760.5 | XLON | 00168213942TRLO0.1.1 |
30/11/2018 | 14:49:14 | 77 | 1761 | XLON | 00168214049TRLO0.1.1 |
30/11/2018 | 14:49:14 | 16 | 1761 | XLON | 00168214050TRLO0.1.1 |
30/11/2018 | 14:49:20 | 103 | 1760.5 | XLON | 00168214095TRLO0.1.1 |
30/11/2018 | 14:49:27 | 47 | 1760 | XLON | 00168214170TRLO0.1.1 |
30/11/2018 | 14:49:27 | 20 | 1760 | XLON | 00168214171TRLO0.1.1 |
30/11/2018 | 14:49:47 | 152 | 1760.5 | XLON | 00168214229TRLO0.1.1 |
30/11/2018 | 14:50:02 | 144 | 1760 | XLON | 00168214247TRLO0.1.1 |
30/11/2018 | 14:50:42 | 101 | 1759 | XLON | 00168214298TRLO0.1.1 |
30/11/2018 | 14:50:55 | 41 | 1758.5 | XLON | 00168214350TRLO0.1.1 |
30/11/2018 | 14:50:58 | 122 | 1758.5 | XLON | 00168214357TRLO0.1.1 |
30/11/2018 | 14:51:22 | 104 | 1760 | XLON | 00168214420TRLO0.1.1 |
30/11/2018 | 14:51:32 | 70 | 1759.5 | XLON | 00168214426TRLO0.1.1 |
30/11/2018 | 14:52:05 | 118 | 1758.5 | XLON | 00168214486TRLO0.1.1 |
30/11/2018 | 14:52:32 | 148 | 1757.5 | XLON | 00168214596TRLO0.1.1 |
30/11/2018 | 14:52:32 | 90 | 1757.5 | XLON | 00168214597TRLO0.1.1 |
30/11/2018 | 14:52:45 | 137 | 1757 | XLON | 00168214620TRLO0.1.1 |
30/11/2018 | 14:53:37 | 80 | 1756 | XLON | 00168214653TRLO0.1.1 |
30/11/2018 | 14:54:12 | 137 | 1757.5 | XLON | 00168214730TRLO0.1.1 |
30/11/2018 | 14:54:30 | 31 | 1757.5 | XLON | 00168214769TRLO0.1.1 |
30/11/2018 | 14:54:30 | 104 | 1757.5 | XLON | 00168214770TRLO0.1.1 |
30/11/2018 | 14:54:30 | 28 | 1757.5 | XLON | 00168214771TRLO0.1.1 |
30/11/2018 | 14:54:30 | 52 | 1757.5 | XLON | 00168214772TRLO0.1.1 |
30/11/2018 | 14:54:31 | 64 | 1757 | XLON | 00168214773TRLO0.1.1 |
30/11/2018 | 14:54:38 | 111 | 1757 | XLON | 00168214800TRLO0.1.1 |
30/11/2018 | 14:55:20 | 96 | 1756.5 | XLON | 00168214901TRLO0.1.1 |
30/11/2018 | 14:55:20 | 22 | 1756.5 | XLON | 00168214902TRLO0.1.1 |
30/11/2018 | 14:55:20 | 4 | 1756.5 | XLON | 00168214904TRLO0.1.1 |
30/11/2018 | 14:56:35 | 45 | 1759 | XLON | 00168215092TRLO0.1.1 |
30/11/2018 | 14:56:35 | 45 | 1759 | XLON | 00168215093TRLO0.1.1 |
30/11/2018 | 14:56:53 | 100 | 1760 | XLON | 00168215131TRLO0.1.1 |
30/11/2018 | 14:56:53 | 244 | 1760 | XLON | 00168215132TRLO0.1.1 |
30/11/2018 | 14:56:53 | 80 | 1760 | XLON | 00168215133TRLO0.1.1 |
30/11/2018 | 14:57:00 | 92 | 1759.5 | XLON | 00168215136TRLO0.1.1 |
30/11/2018 | 14:57:40 | 99 | 1759.5 | XLON | 00168215224TRLO0.1.1 |
30/11/2018 | 14:57:40 | 96 | 1759.5 | XLON | 00168215225TRLO0.1.1 |
30/11/2018 | 14:57:56 | 61 | 1759 | XLON | 00168215260TRLO0.1.1 |
30/11/2018 | 14:58:54 | 49 | 1758.5 | XLON | 00168215399TRLO0.1.1 |
30/11/2018 | 14:58:54 | 31 | 1758.5 | XLON | 00168215400TRLO0.1.1 |
30/11/2018 | 14:58:54 | 160 | 1758.5 | XLON | 00168215401TRLO0.1.1 |
30/11/2018 | 14:58:55 | 180 | 1758.5 | XLON | 00168215402TRLO0.1.1 |
30/11/2018 | 15:00:00 | 101 | 1760.5 | XLON | 00168215859TRLO0.1.1 |
30/11/2018 | 15:00:28 | 73 | 1760.5 | XLON | 00168215950TRLO0.1.1 |
30/11/2018 | 15:00:28 | 7 | 1760.5 | XLON | 00168215951TRLO0.1.1 |
30/11/2018 | 15:00:30 | 255 | 1760 | XLON | 00168215963TRLO0.1.1 |
30/11/2018 | 15:00:30 | 85 | 1760 | XLON | 00168215964TRLO0.1.1 |
30/11/2018 | 15:02:12 | 273 | 1761 | XLON | 00168216193TRLO0.1.1 |
30/11/2018 | 15:02:12 | 82 | 1761 | XLON | 00168216194TRLO0.1.1 |
30/11/2018 | 15:02:12 | 142 | 1761 | XLON | 00168216195TRLO0.1.1 |
30/11/2018 | 15:02:12 | 83 | 1761 | XLON | 00168216196TRLO0.1.1 |
30/11/2018 | 15:02:36 | 49 | 1758.5 | XLON | 00168216248TRLO0.1.1 |
30/11/2018 | 15:02:36 | 106 | 1758.5 | XLON | 00168216249TRLO0.1.1 |
30/11/2018 | 15:03:53 | 83 | 1761 | XLON | 00168216417TRLO0.1.1 |
30/11/2018 | 15:03:53 | 86 | 1761 | XLON | 00168216418TRLO0.1.1 |
30/11/2018 | 15:03:53 | 194 | 1761 | XLON | 00168216419TRLO0.1.1 |
30/11/2018 | 15:03:54 | 80 | 1760.5 | XLON | 00168216422TRLO0.1.1 |
30/11/2018 | 15:04:38 | 96 | 1760.5 | XLON | 00168216485TRLO0.1.1 |
30/11/2018 | 15:05:20 | 88 | 1761 | XLON | 00168216603TRLO0.1.1 |
30/11/2018 | 15:05:20 | 95 | 1761 | XLON | 00168216604TRLO0.1.1 |
30/11/2018 | 15:05:22 | 71 | 1760.5 | XLON | 00168216610TRLO0.1.1 |
30/11/2018 | 15:06:00 | 10 | 1760.5 | XLON | 00168216694TRLO0.1.1 |
30/11/2018 | 15:06:00 | 45 | 1760.5 | XLON | 00168216695TRLO0.1.1 |
30/11/2018 | 15:06:00 | 137 | 1760.5 | XLON | 00168216696TRLO0.1.1 |
30/11/2018 | 15:07:05 | 82 | 1762.5 | XLON | 00168216801TRLO0.1.1 |
30/11/2018 | 15:07:05 | 264 | 1762.5 | XLON | 00168216802TRLO0.1.1 |
30/11/2018 | 15:07:59 | 190 | 1763 | XLON | 00168217003TRLO0.1.1 |
30/11/2018 | 15:07:59 | 101 | 1763 | XLON | 00168217004TRLO0.1.1 |
30/11/2018 | 15:07:59 | 85 | 1763 | XLON | 00168217005TRLO0.1.1 |
30/11/2018 | 15:07:59 | 96 | 1763 | XLON | 00168217006TRLO0.1.1 |
30/11/2018 | 15:08:45 | 166 | 1764.5 | XLON | 00168217168TRLO0.1.1 |
30/11/2018 | 15:09:13 | 83 | 1764.5 | XLON | 00168217277TRLO0.1.1 |
30/11/2018 | 15:09:35 | 164 | 1766 | XLON | 00168217350TRLO0.1.1 |
30/11/2018 | 15:09:35 | 82 | 1766 | XLON | 00168217351TRLO0.1.1 |
30/11/2018 | 15:10:00 | 103 | 1766.5 | XLON | 00168217436TRLO0.1.1 |
30/11/2018 | 15:10:33 | 89 | 1766 | XLON | 00168217569TRLO0.1.1 |
30/11/2018 | 15:10:33 | 103 | 1766 | XLON | 00168217570TRLO0.1.1 |
30/11/2018 | 15:10:51 | 84 | 1765.5 | XLON | 00168217612TRLO0.1.1 |
30/11/2018 | 15:10:51 | 95 | 1765.5 | XLON | 00168217613TRLO0.1.1 |
30/11/2018 | 15:10:51 | 83 | 1765.5 | XLON | 00168217614TRLO0.1.1 |
30/11/2018 | 15:10:51 | 73 | 1765 | XLON | 00168217615TRLO0.1.1 |
30/11/2018 | 15:11:30 | 88 | 1766 | XLON | 00168217711TRLO0.1.1 |
30/11/2018 | 15:12:06 | 90 | 1765 | XLON | 00168217794TRLO0.1.1 |
30/11/2018 | 15:12:18 | 258 | 1765.5 | XLON | 00168217841TRLO0.1.1 |
30/11/2018 | 15:12:33 | 84 | 1764.5 | XLON | 00168217919TRLO0.1.1 |
30/11/2018 | 15:12:33 | 105 | 1764.5 | XLON | 00168217920TRLO0.1.1 |
30/11/2018 | 15:13:07 | 63 | 1764 | XLON | 00168218119TRLO0.1.1 |
30/11/2018 | 15:13:07 | 94 | 1764 | XLON | 00168218120TRLO0.1.1 |
30/11/2018 | 15:14:33 | 400 | 1764.5 | XLON | 00168218232TRLO0.1.1 |
30/11/2018 | 15:14:33 | 94 | 1764.5 | XLON | 00168218233TRLO0.1.1 |
30/11/2018 | 15:14:33 | 82 | 1764.5 | XLON | 00168218234TRLO0.1.1 |
30/11/2018 | 15:15:31 | 176 | 1767 | XLON | 00168218400TRLO0.1.1 |
30/11/2018 | 15:15:31 | 96 | 1767 | XLON | 00168218401TRLO0.1.1 |
30/11/2018 | 15:15:31 | 80 | 1766.5 | XLON | 00168218402TRLO0.1.1 |
30/11/2018 | 15:16:02 | 85 | 1766 | XLON | 00168218439TRLO0.1.1 |
30/11/2018 | 15:16:09 | 83 | 1765.5 | XLON | 00168218452TRLO0.1.1 |
30/11/2018 | 15:16:49 | 178 | 1765 | XLON | 00168218556TRLO0.1.1 |
30/11/2018 | 15:16:49 | 96 | 1765 | XLON | 00168218557TRLO0.1.1 |
30/11/2018 | 15:16:49 | 96 | 1765 | XLON | 00168218558TRLO0.1.1 |
30/11/2018 | 15:17:14 | 107 | 1764.5 | XLON | 00168218597TRLO0.1.1 |
30/11/2018 | 15:17:29 | 127 | 1764 | XLON | 00168218628TRLO0.1.1 |
30/11/2018 | 15:18:34 | 33 | 1764 | XLON | 00168218832TRLO0.1.1 |
30/11/2018 | 15:18:45 | 37 | 1764 | XLON | 00168218862TRLO0.1.1 |
30/11/2018 | 15:18:57 | 40 | 1764 | XLON | 00168218868TRLO0.1.1 |
30/11/2018 | 15:18:59 | 31 | 1764 | XLON | 00168218869TRLO0.1.1 |
30/11/2018 | 15:18:59 | 27 | 1764 | XLON | 00168218881TRLO0.1.1 |
30/11/2018 | 15:19:01 | 85 | 1764 | XLON | 00168218888TRLO0.1.1 |
30/11/2018 | 15:19:01 | 87 | 1764 | XLON | 00168218889TRLO0.1.1 |
30/11/2018 | 15:19:01 | 74 | 1764 | XLON | 00168218890TRLO0.1.1 |
30/11/2018 | 15:19:01 | 24 | 1764 | XLON | 00168218891TRLO0.1.1 |
30/11/2018 | 15:19:49 | 92 | 1764 | XLON | 00168218987TRLO0.1.1 |
30/11/2018 | 15:19:49 | 198 | 1764 | XLON | 00168218988TRLO0.1.1 |
30/11/2018 | 15:19:49 | 97 | 1764 | XLON | 00168218989TRLO0.1.1 |
30/11/2018 | 15:19:49 | 1 | 1764 | XLON | 00168218990TRLO0.1.1 |
30/11/2018 | 15:19:55 | 24 | 1763.5 | XLON | 00168218996TRLO0.1.1 |
30/11/2018 | 15:19:55 | 116 | 1763.5 | XLON | 00168218997TRLO0.1.1 |
30/11/2018 | 15:20:47 | 94 | 1763 | XLON | 00168219069TRLO0.1.1 |
30/11/2018 | 15:20:47 | 91 | 1763 | XLON | 00168219070TRLO0.1.1 |
30/11/2018 | 15:20:47 | 89 | 1763 | XLON | 00168219071TRLO0.1.1 |
30/11/2018 | 15:21:18 | 104 | 1762.5 | XLON | 00168219115TRLO0.1.1 |
30/11/2018 | 15:21:30 | 84 | 1762 | XLON | 00168219140TRLO0.1.1 |
30/11/2018 | 15:22:21 | 103 | 1763.5 | XLON | 00168219284TRLO0.1.1 |
30/11/2018 | 15:22:21 | 79 | 1763.5 | XLON | 00168219285TRLO0.1.1 |
30/11/2018 | 15:22:21 | 150 | 1763.5 | XLON | 00168219286TRLO0.1.1 |
30/11/2018 | 15:22:21 | 101 | 1763.5 | XLON | 00168219287TRLO0.1.1 |
30/11/2018 | 15:22:21 | 65 | 1763 | XLON | 00168219289TRLO0.1.1 |
30/11/2018 | 15:23:09 | 99 | 1763 | XLON | 00168219365TRLO0.1.1 |
30/11/2018 | 15:23:09 | 33 | 1763 | XLON | 00168219366TRLO0.1.1 |
30/11/2018 | 15:23:09 | 81 | 1763 | XLON | 00168219367TRLO0.1.1 |
30/11/2018 | 15:23:09 | 86 | 1763 | XLON | 00168219368TRLO0.1.1 |
30/11/2018 | 15:23:56 | 80 | 1763 | XLON | 00168219441TRLO0.1.1 |
30/11/2018 | 15:23:56 | 80 | 1763 | XLON | 00168219442TRLO0.1.1 |
30/11/2018 | 15:24:24 | 80 | 1762 | XLON | 00168219510TRLO0.1.1 |
30/11/2018 | 15:24:24 | 64 | 1762 | XLON | 00168219511TRLO0.1.1 |
30/11/2018 | 15:24:24 | 34 | 1762 | XLON | 00168219512TRLO0.1.1 |
30/11/2018 | 15:24:24 | 82 | 1762 | XLON | 00168219513TRLO0.1.1 |
30/11/2018 | 15:24:53 | 94 | 1761.5 | XLON | 00168219580TRLO0.1.1 |
30/11/2018 | 15:26:01 | 73 | 1762 | XLON | 00168219714TRLO0.1.1 |
30/11/2018 | 15:26:07 | 317 | 1764 | XLON | 00168219733TRLO0.1.1 |
30/11/2018 | 15:26:07 | 27 | 1764 | XLON | 00168219734TRLO0.1.1 |
30/11/2018 | 15:26:20 | 160 | 1764 | XLON | 00168219777TRLO0.1.1 |
30/11/2018 | 15:26:20 | 82 | 1763.5 | XLON | 00168219778TRLO0.1.1 |
30/11/2018 | 15:27:14 | 252 | 1765.5 | XLON | 00168219922TRLO0.1.1 |
30/11/2018 | 15:27:25 | 83 | 1765 | XLON | 00168219977TRLO0.1.1 |
30/11/2018 | 15:27:25 | 83 | 1765 | XLON | 00168219978TRLO0.1.1 |
30/11/2018 | 15:27:55 | 112 | 1766.5 | XLON | 00168220104TRLO0.1.1 |
30/11/2018 | 15:27:55 | 13 | 1766.5 | XLON | 00168220105TRLO0.1.1 |
30/11/2018 | 15:27:55 | 149 | 1766.5 | XLON | 00168220106TRLO0.1.1 |
30/11/2018 | 15:27:56 | 49 | 1766 | XLON | 00168220111TRLO0.1.1 |
30/11/2018 | 15:27:56 | 37 | 1766 | XLON | 00168220112TRLO0.1.1 |
30/11/2018 | 15:28:23 | 43 | 1765 | XLON | 00168220200TRLO0.1.1 |
30/11/2018 | 15:28:23 | 73 | 1765 | XLON | 00168220201TRLO0.1.1 |
30/11/2018 | 15:29:51 | 49 | 1766 | XLON | 00168220355TRLO0.1.1 |
30/11/2018 | 15:29:51 | 42 | 1766 | XLON | 00168220356TRLO0.1.1 |
30/11/2018 | 15:29:52 | 282 | 1766 | XLON | 00168220361TRLO0.1.1 |
30/11/2018 | 15:30:21 | 94 | 1766 | XLON | 00168220415TRLO0.1.1 |
30/11/2018 | 15:30:45 | 51 | 1765 | XLON | 00168220484TRLO0.1.1 |
30/11/2018 | 15:30:45 | 100 | 1765 | XLON | 00168220485TRLO0.1.1 |
30/11/2018 | 15:30:45 | 55 | 1765 | XLON | 00168220486TRLO0.1.1 |
30/11/2018 | 15:31:30 | 91 | 1766 | XLON | 00168220593TRLO0.1.1 |
30/11/2018 | 15:31:36 | 368 | 1766 | XLON | 00168220605TRLO0.1.1 |
30/11/2018 | 15:32:13 | 282 | 1768 | XLON | 00168220703TRLO0.1.1 |
30/11/2018 | 15:32:42 | 80 | 1767.5 | XLON | 00168220797TRLO0.1.1 |
30/11/2018 | 15:32:42 | 5 | 1767.5 | XLON | 00168220798TRLO0.1.1 |
30/11/2018 | 15:32:42 | 97 | 1767.5 | XLON | 00168220799TRLO0.1.1 |
30/11/2018 | 15:32:42 | 42 | 1767.5 | XLON | 00168220800TRLO0.1.1 |
30/11/2018 | 15:32:42 | 48 | 1767.5 | XLON | 00168220801TRLO0.1.1 |
30/11/2018 | 15:33:36 | 67 | 1769 | XLON | 00168220949TRLO0.1.1 |
30/11/2018 | 15:33:36 | 197 | 1769 | XLON | 00168220950TRLO0.1.1 |
30/11/2018 | 15:34:11 | 91 | 1768.5 | XLON | 00168221039TRLO0.1.1 |
30/11/2018 | 15:34:11 | 80 | 1768.5 | XLON | 00168221040TRLO0.1.1 |
30/11/2018 | 15:34:11 | 80 | 1768.5 | XLON | 00168221041TRLO0.1.1 |
30/11/2018 | 15:34:51 | 102 | 1769.5 | XLON | 00168221153TRLO0.1.1 |
30/11/2018 | 15:34:51 | 2 | 1769.5 | XLON | 00168221157TRLO0.1.1 |
30/11/2018 | 15:35:19 | 87 | 1770.5 | XLON | 00168221232TRLO0.1.1 |
30/11/2018 | 15:35:19 | 38 | 1770.5 | XLON | 00168221233TRLO0.1.1 |
30/11/2018 | 15:35:19 | 49 | 1770.5 | XLON | 00168221234TRLO0.1.1 |
30/11/2018 | 15:35:28 | 219 | 1771 | XLON | 00168221270TRLO0.1.1 |
30/11/2018 | 15:35:28 | 63 | 1771 | XLON | 00168221271TRLO0.1.1 |
30/11/2018 | 15:35:28 | 84 | 1771 | XLON | 00168221272TRLO0.1.1 |
30/11/2018 | 15:35:28 | 104 | 1770.5 | XLON | 00168221273TRLO0.1.1 |
30/11/2018 | 15:35:58 | 120 | 1770.5 | XLON | 00168221420TRLO0.1.1 |
30/11/2018 | 15:36:18 | 81 | 1770 | XLON | 00168221514TRLO0.1.1 |
30/11/2018 | 15:36:51 | 182 | 1771.5 | XLON | 00168221607TRLO0.1.1 |
30/11/2018 | 15:37:00 | 86 | 1771.5 | XLON | 00168221641TRLO0.1.1 |
30/11/2018 | 15:37:00 | 71 | 1771.5 | XLON | 00168221642TRLO0.1.1 |
30/11/2018 | 15:37:00 | 15 | 1771.5 | XLON | 00168221643TRLO0.1.1 |
30/11/2018 | 15:37:16 | 81 | 1770.5 | XLON | 00168221702TRLO0.1.1 |
30/11/2018 | 15:37:25 | 94 | 1769.5 | XLON | 00168221727TRLO0.1.1 |
30/11/2018 | 15:37:59 | 4 | 1768.5 | XLON | 00168221822TRLO0.1.1 |
30/11/2018 | 15:39:30 | 98 | 1773 | XLON | 00168222184TRLO0.1.1 |
30/11/2018 | 15:39:40 | 431 | 1773 | XLON | 00168222262TRLO0.1.1 |
30/11/2018 | 15:39:40 | 345 | 1773 | XLON | 00168222263TRLO0.1.1 |
30/11/2018 | 15:39:51 | 100 | 1773.5 | XLON | 00168222290TRLO0.1.1 |
30/11/2018 | 15:40:31 | 246 | 1774 | XLON | 00168222414TRLO0.1.1 |
30/11/2018 | 15:40:42 | 94 | 1773.5 | XLON | 00168222463TRLO0.1.1 |
30/11/2018 | 15:41:19 | 70 | 1773 | XLON | 00168222630TRLO0.1.1 |
30/11/2018 | 15:41:19 | 98 | 1773 | XLON | 00168222631TRLO0.1.1 |
30/11/2018 | 15:41:31 | 186 | 1772.5 | XLON | 00168222671TRLO0.1.1 |
30/11/2018 | 15:41:31 | 93 | 1772.5 | XLON | 00168222672TRLO0.1.1 |
30/11/2018 | 15:41:55 | 93 | 1772 | XLON | 00168222714TRLO0.1.1 |
30/11/2018 | 15:42:22 | 144 | 1771.5 | XLON | 00168222846TRLO0.1.1 |
30/11/2018 | 15:42:22 | 174 | 1771.5 | XLON | 00168222847TRLO0.1.1 |
30/11/2018 | 15:43:03 | 94 | 1771 | XLON | 00168223028TRLO0.1.1 |
30/11/2018 | 15:43:03 | 86 | 1771 | XLON | 00168223029TRLO0.1.1 |
30/11/2018 | 15:44:37 | 31 | 1772 | XLON | 00168223338TRLO0.1.1 |
30/11/2018 | 15:44:37 | 571 | 1772 | XLON | 00168223339TRLO0.1.1 |
30/11/2018 | 15:44:37 | 86 | 1772 | XLON | 00168223340TRLO0.1.1 |
30/11/2018 | 15:45:23 | 202 | 1772 | XLON | 00168223496TRLO0.1.1 |
30/11/2018 | 15:45:23 | 90 | 1772 | XLON | 00168223497TRLO0.1.1 |
30/11/2018 | 15:45:23 | 88 | 1772 | XLON | 00168223498TRLO0.1.1 |
30/11/2018 | 15:45:24 | 112 | 1771.5 | XLON | 00168223506TRLO0.1.1 |
30/11/2018 | 15:47:02 | 505 | 1773 | XLON | 00168223852TRLO0.1.1 |
30/11/2018 | 15:47:02 | 101 | 1773 | XLON | 00168223853TRLO0.1.1 |
30/11/2018 | 15:47:46 | 110 | 1772.5 | XLON | 00168223999TRLO0.1.1 |
30/11/2018 | 15:47:46 | 230 | 1772.5 | XLON | 00168224000TRLO0.1.1 |
30/11/2018 | 15:47:46 | 151 | 1772.5 | XLON | 00168224001TRLO0.1.1 |
30/11/2018 | 15:48:02 | 25 | 1771.5 | XLON | 00168224053TRLO0.1.1 |
30/11/2018 | 15:48:40 | 80 | 1772.5 | XLON | 00168224161TRLO0.1.1 |
30/11/2018 | 15:49:11 | 86 | 1772.5 | XLON | 00168224255TRLO0.1.1 |
30/11/2018 | 15:49:11 | 303 | 1772.5 | XLON | 00168224256TRLO0.1.1 |
30/11/2018 | 15:49:32 | 16 | 1770.5 | XLON | 00168224305TRLO0.1.1 |
30/11/2018 | 15:49:32 | 19 | 1770.5 | XLON | 00168224306TRLO0.1.1 |
30/11/2018 | 15:49:32 | 68 | 1770.5 | XLON | 00168224307TRLO0.1.1 |
30/11/2018 | 15:49:32 | 41 | 1770.5 | XLON | 00168224308TRLO0.1.1 |
30/11/2018 | 15:49:32 | 119 | 1770.5 | XLON | 00168224309TRLO0.1.1 |
30/11/2018 | 15:50:24 | 90 | 1771 | XLON | 00168224437TRLO0.1.1 |
30/11/2018 | 15:50:24 | 90 | 1771 | XLON | 00168224438TRLO0.1.1 |
30/11/2018 | 15:50:24 | 97 | 1771 | XLON | 00168224439TRLO0.1.1 |
30/11/2018 | 15:50:56 | 81 | 1771.5 | XLON | 00168224574TRLO0.1.1 |
30/11/2018 | 15:50:56 | 81 | 1771.5 | XLON | 00168224575TRLO0.1.1 |
30/11/2018 | 15:50:58 | 192 | 1771 | XLON | 00168224582TRLO0.1.1 |
30/11/2018 | 15:52:09 | 336 | 1771.5 | XLON | 00168224837TRLO0.1.1 |
30/11/2018 | 15:52:09 | 91 | 1771.5 | XLON | 00168224838TRLO0.1.1 |
30/11/2018 | 15:52:54 | 101 | 1772.5 | XLON | 00168224928TRLO0.1.1 |
30/11/2018 | 15:52:54 | 101 | 1772.5 | XLON | 00168224929TRLO0.1.1 |
30/11/2018 | 15:53:01 | 7 | 1772.5 | XLON | 00168224954TRLO0.1.1 |
30/11/2018 | 15:53:35 | 57 | 1772.5 | XLON | 00168225035TRLO0.1.1 |
30/11/2018 | 15:53:35 | 378 | 1772.5 | XLON | 00168225036TRLO0.1.1 |
30/11/2018 | 15:53:35 | 87 | 1772.5 | XLON | 00168225037TRLO0.1.1 |
30/11/2018 | 15:54:17 | 276 | 1773 | XLON | 00168225146TRLO0.1.1 |
30/11/2018 | 15:54:21 | 45 | 1772.5 | XLON | 00168225153TRLO0.1.1 |
30/11/2018 | 15:54:21 | 81 | 1772.5 | XLON | 00168225154TRLO0.1.1 |
30/11/2018 | 15:54:22 | 74 | 1772 | XLON | 00168225157TRLO0.1.1 |
30/11/2018 | 15:54:54 | 85 | 1771.5 | XLON | 00168225229TRLO0.1.1 |
30/11/2018 | 15:55:16 | 30 | 1772 | XLON | 00168225271TRLO0.1.1 |
30/11/2018 | 15:55:16 | 60 | 1772 | XLON | 00168225272TRLO0.1.1 |
30/11/2018 | 15:55:16 | 84 | 1772 | XLON | 00168225273TRLO0.1.1 |
30/11/2018 | 15:55:16 | 90 | 1772 | XLON | 00168225274TRLO0.1.1 |
30/11/2018 | 15:55:35 | 96 | 1771 | XLON | 00168225315TRLO0.1.1 |
30/11/2018 | 15:55:45 | 98 | 1769 | XLON | 00168225339TRLO0.1.1 |
30/11/2018 | 15:56:01 | 89 | 1769 | XLON | 00168225424TRLO0.1.1 |
30/11/2018 | 15:56:06 | 121 | 1769 | XLON | 00168225437TRLO0.1.1 |
30/11/2018 | 15:56:43 | 108 | 1769.5 | XLON | 00168225590TRLO0.1.1 |
30/11/2018 | 15:56:43 | 143 | 1769.5 | XLON | 00168225591TRLO0.1.1 |
30/11/2018 | 15:56:43 | 106 | 1769.5 | XLON | 00168225592TRLO0.1.1 |
30/11/2018 | 15:57:39 | 90 | 1769.5 | XLON | 00168225722TRLO0.1.1 |
30/11/2018 | 15:57:39 | 112 | 1769.5 | XLON | 00168225723TRLO0.1.1 |
30/11/2018 | 15:58:01 | 90 | 1769.5 | XLON | 00168225806TRLO0.1.1 |
30/11/2018 | 15:58:31 | 101 | 1770 | XLON | 00168225885TRLO0.1.1 |
30/11/2018 | 15:58:48 | 99 | 1770.5 | XLON | 00168225967TRLO0.1.1 |
30/11/2018 | 15:58:48 | 99 | 1770.5 | XLON | 00168225969TRLO0.1.1 |
30/11/2018 | 15:58:51 | 113 | 1770 | XLON | 00168225985TRLO0.1.1 |
30/11/2018 | 15:58:51 | 211 | 1770 | XLON | 00168225986TRLO0.1.1 |
30/11/2018 | 15:58:51 | 99 | 1770 | XLON | 00168225987TRLO0.1.1 |
30/11/2018 | 15:59:05 | 126 | 1768.5 | XLON | 00168226030TRLO0.1.1 |
30/11/2018 | 15:59:53 | 84 | 1767.5 | XLON | 00168226281TRLO0.1.1 |
30/11/2018 | 15:59:53 | 97 | 1767.5 | XLON | 00168226282TRLO0.1.1 |
30/11/2018 | 15:59:53 | 101 | 1767.5 | XLON | 00168226283TRLO0.1.1 |
30/11/2018 | 16:00:41 | 91 | 1767 | XLON | 00168226386TRLO0.1.1 |
30/11/2018 | 16:00:41 | 4 | 1767 | XLON | 00168226387TRLO0.1.1 |
30/11/2018 | 16:00:41 | 91 | 1767 | XLON | 00168226388TRLO0.1.1 |
30/11/2018 | 16:00:41 | 4 | 1767 | XLON | 00168226389TRLO0.1.1 |
30/11/2018 | 16:00:41 | 13 | 1767 | XLON | 00168226390TRLO0.1.1 |
30/11/2018 | 16:00:41 | 76 | 1767 | XLON | 00168226391TRLO0.1.1 |
30/11/2018 | 16:00:42 | 91 | 1767 | XLON | 00168226392TRLO0.1.1 |
30/11/2018 | 16:00:42 | 99 | 1767 | XLON | 00168226393TRLO0.1.1 |
30/11/2018 | 16:01:56 | 118 | 1768 | XLON | 00168226560TRLO0.1.1 |
30/11/2018 | 16:01:56 | 362 | 1768 | XLON | 00168226561TRLO0.1.1 |
30/11/2018 | 16:01:57 | 109 | 1767 | XLON | 00168226563TRLO0.1.1 |
30/11/2018 | 16:02:06 | 65 | 1766.5 | XLON | 00168226591TRLO0.1.1 |
30/11/2018 | 16:02:56 | 320 | 1765.5 | XLON | 00168226684TRLO0.1.1 |
30/11/2018 | 16:02:56 | 7 | 1765.5 | XLON | 00168226685TRLO0.1.1 |
30/11/2018 | 16:03:21 | 20 | 1765 | XLON | 00168226742TRLO0.1.1 |
30/11/2018 | 16:03:29 | 148 | 1765 | XLON | 00168226772TRLO0.1.1 |
30/11/2018 | 16:03:29 | 84 | 1765 | XLON | 00168226773TRLO0.1.1 |
30/11/2018 | 16:03:29 | 95 | 1765 | XLON | 00168226774TRLO0.1.1 |
30/11/2018 | 16:04:10 | 174 | 1765.5 | XLON | 00168226871TRLO0.1.1 |
30/11/2018 | 16:04:10 | 99 | 1765.5 | XLON | 00168226872TRLO0.1.1 |
30/11/2018 | 16:04:10 | 88 | 1765.5 | XLON | 00168226873TRLO0.1.1 |
30/11/2018 | 16:04:40 | 86 | 1765.5 | XLON | 00168226914TRLO0.1.1 |
30/11/2018 | 16:04:46 | 62 | 1765.5 | XLON | 00168226976TRLO0.1.1 |
30/11/2018 | 16:05:11 | 31 | 1765.5 | XLON | 00168227023TRLO0.1.1 |
30/11/2018 | 16:05:11 | 93 | 1765.5 | XLON | 00168227024TRLO0.1.1 |
30/11/2018 | 16:05:11 | 90 | 1765.5 | XLON | 00168227025TRLO0.1.1 |
30/11/2018 | 16:05:11 | 22 | 1765.5 | XLON | 00168227026TRLO0.1.1 |
30/11/2018 | 16:05:11 | 72 | 1765.5 | XLON | 00168227027TRLO0.1.1 |
30/11/2018 | 16:05:42 | 90 | 1765.5 | XLON | 00168227083TRLO0.1.1 |
30/11/2018 | 16:05:42 | 60 | 1765.5 | XLON | 00168227084TRLO0.1.1 |
30/11/2018 | 16:05:42 | 22 | 1765.5 | XLON | 00168227085TRLO0.1.1 |
30/11/2018 | 16:05:56 | 5 | 1765.5 | XLON | 00168227108TRLO0.1.1 |
30/11/2018 | 16:06:02 | 80 | 1765.5 | XLON | 00168227122TRLO0.1.1 |
30/11/2018 | 16:06:02 | 90 | 1765.5 | XLON | 00168227123TRLO0.1.1 |
30/11/2018 | 16:06:02 | 90 | 1765.5 | XLON | 00168227124TRLO0.1.1 |
30/11/2018 | 16:06:08 | 93 | 1765 | XLON | 00168227144TRLO0.1.1 |
30/11/2018 | 16:07:30 | 196 | 1765 | XLON | 00168227299TRLO0.1.1 |
30/11/2018 | 16:07:30 | 98 | 1765 | XLON | 00168227300TRLO0.1.1 |
30/11/2018 | 16:07:31 | 40 | 1765 | XLON | 00168227301TRLO0.1.1 |
30/11/2018 | 16:07:31 | 52 | 1765 | XLON | 00168227302TRLO0.1.1 |
30/11/2018 | 16:07:31 | 48 | 1765 | XLON | 00168227303TRLO0.1.1 |
30/11/2018 | 16:07:31 | 44 | 1765 | XLON | 00168227304TRLO0.1.1 |
30/11/2018 | 16:07:31 | 97 | 1765 | XLON | 00168227305TRLO0.1.1 |
30/11/2018 | 16:07:31 | 89 | 1765 | XLON | 00168227306TRLO0.1.1 |
30/11/2018 | 16:07:45 | 89 | 1765 | XLON | 00168227325TRLO0.1.1 |
30/11/2018 | 16:08:16 | 104 | 1765 | XLON | 00168227406TRLO0.1.1 |
30/11/2018 | 16:08:16 | 62 | 1765 | XLON | 00168227409TRLO0.1.1 |
30/11/2018 | 16:08:16 | 94 | 1765 | XLON | 00168227412TRLO0.1.1 |
30/11/2018 | 16:09:05 | 288 | 1765.5 | XLON | 00168227519TRLO0.1.1 |
30/11/2018 | 16:09:05 | 83 | 1765.5 | XLON | 00168227520TRLO0.1.1 |
30/11/2018 | 16:09:05 | 99 | 1765.5 | XLON | 00168227521TRLO0.1.1 |
30/11/2018 | 16:09:05 | 77 | 1765 | XLON | 00168227522TRLO0.1.1 |
30/11/2018 | 16:09:24 | 100 | 1763.5 | XLON | 00168227551TRLO0.1.1 |
30/11/2018 | 16:10:06 | 83 | 1765 | XLON | 00168227626TRLO0.1.1 |
30/11/2018 | 16:10:10 | 83 | 1765 | XLON | 00168227631TRLO0.1.1 |
30/11/2018 | 16:10:10 | 83 | 1765 | XLON | 00168227632TRLO0.1.1 |
30/11/2018 | 16:10:39 | 98 | 1765 | XLON | 00168227690TRLO0.1.1 |
30/11/2018 | 16:10:46 | 84 | 1765 | XLON | 00168227699TRLO0.1.1 |
30/11/2018 | 16:10:58 | 94 | 1764.5 | XLON | 00168227734TRLO0.1.1 |
30/11/2018 | 16:10:58 | 192 | 1764.5 | XLON | 00168227735TRLO0.1.1 |
30/11/2018 | 16:10:59 | 88 | 1765 | XLON | 00168227745TRLO0.1.1 |
30/11/2018 | 16:11:23 | 79 | 1764 | XLON | 00168227860TRLO0.1.1 |
30/11/2018 | 16:11:23 | 19 | 1764 | XLON | 00168227861TRLO0.1.1 |
30/11/2018 | 16:11:48 | 81 | 1764 | XLON | 00168227912TRLO0.1.1 |
30/11/2018 | 16:12:03 | 86 | 1764 | XLON | 00168227932TRLO0.1.1 |
30/11/2018 | 16:12:03 | 5 | 1764 | XLON | 00168227933TRLO0.1.1 |
30/11/2018 | 16:12:03 | 81 | 1764 | XLON | 00168227934TRLO0.1.1 |
30/11/2018 | 16:12:03 | 97 | 1764 | XLON | 00168227935TRLO0.1.1 |
30/11/2018 | 16:12:04 | 84 | 1764 | XLON | 00168227936TRLO0.1.1 |
30/11/2018 | 16:12:47 | 80 | 1762.5 | XLON | 00168228047TRLO0.1.1 |
30/11/2018 | 16:12:53 | 206 | 1762.5 | XLON | 00168228061TRLO0.1.1 |
30/11/2018 | 16:12:54 | 130 | 1762.5 | XLON | 00168228062TRLO0.1.1 |
30/11/2018 | 16:13:04 | 110 | 1762 | XLON | 00168228084TRLO0.1.1 |
30/11/2018 | 16:13:04 | 100 | 1762 | XLON | 00168228085TRLO0.1.1 |
30/11/2018 | 16:13:04 | 62 | 1761.5 | XLON | 00168228088TRLO0.1.1 |
30/11/2018 | 16:14:07 | 60 | 1761.5 | XLON | 00168228220TRLO0.1.1 |
30/11/2018 | 16:14:07 | 138 | 1761.5 | XLON | 00168228221TRLO0.1.1 |
30/11/2018 | 16:14:07 | 91 | 1761.5 | XLON | 00168228222TRLO0.1.1 |
30/11/2018 | 16:14:07 | 91 | 1761.5 | XLON | 00168228223TRLO0.1.1 |
30/11/2018 | 16:14:07 | 88 | 1761.5 | XLON | 00168228224TRLO0.1.1 |
30/11/2018 | 16:14:18 | 28 | 1760.5 | XLON | 00168228265TRLO0.1.1 |
30/11/2018 | 16:14:18 | 54 | 1760.5 | XLON | 00168228266TRLO0.1.1 |
30/11/2018 | 16:14:38 | 79 | 1760 | XLON | 00168228347TRLO0.1.1 |
30/11/2018 | 16:15:07 | 188 | 1760.5 | XLON | 00168228410TRLO0.1.1 |
30/11/2018 | 16:15:22 | 98 | 1761 | XLON | 00168228535TRLO0.1.1 |
30/11/2018 | 16:15:34 | 204 | 1760.5 | XLON | 00168228553TRLO0.1.1 |
30/11/2018 | 16:16:28 | 87 | 1760.5 | XLON | 00168228653TRLO0.1.1 |
30/11/2018 | 16:16:45 | 447 | 1761.5 | XLON | 00168228682TRLO0.1.1 |
30/11/2018 | 16:16:45 | 48 | 1761.5 | XLON | 00168228683TRLO0.1.1 |
30/11/2018 | 16:16:45 | 354 | 1761 | XLON | 00168228684TRLO0.1.1 |
30/11/2018 | 16:16:45 | 135 | 1761 | XLON | 00168228685TRLO0.1.1 |
30/11/2018 | 16:16:45 | 140 | 1761 | XLON | 00168228686TRLO0.1.1 |
30/11/2018 | 16:17:37 | 198 | 1761 | XLON | 00168228740TRLO0.1.1 |
30/11/2018 | 16:17:37 | 198 | 1761 | XLON | 00168228741TRLO0.1.1 |
30/11/2018 | 16:17:37 | 53 | 1761 | XLON | 00168228742TRLO0.1.1 |
30/11/2018 | 16:17:38 | 249 | 1761 | XLON | 00168228744TRLO0.1.1 |
30/11/2018 | 16:17:42 | 217 | 1760.5 | XLON | 00168228750TRLO0.1.1 |
30/11/2018 | 16:17:42 | 199 | 1760.5 | XLON | 00168228751TRLO0.1.1 |
30/11/2018 | 16:17:46 | 112 | 1760.5 | XLON | 00168228764TRLO0.1.1 |
30/11/2018 | 16:20:02 | 327 | 1763.5 | XLON | 00168229126TRLO0.1.1 |
30/11/2018 | 16:20:41 | 561 | 1763 | XLON | 00168229272TRLO0.1.1 |
30/11/2018 | 16:20:41 | 500 | 1762.5 | XLON | 00168229273TRLO0.1.1 |
30/11/2018 | 16:20:41 | 109 | 1762.5 | XLON | 00168229274TRLO0.1.1 |
30/11/2018 | 16:22:18 | 148 | 1762.5 | XLON | 00168229520TRLO0.1.1 |
30/11/2018 | 16:22:18 | 65 | 1762.5 | XLON | 00168229521TRLO0.1.1 |
30/11/2018 | 16:22:18 | 294 | 1762.5 | XLON | 00168229522TRLO0.1.1 |
30/11/2018 | 16:22:18 | 103 | 1762.5 | XLON | 00168229523TRLO0.1.1 |
30/11/2018 | 16:22:46 | 383 | 1762.5 | XLON | 00168229589TRLO0.1.1 |
30/11/2018 | 16:22:48 | 315 | 1762 | XLON | 00168229600TRLO0.1.1 |
30/11/2018 | 16:24:49 | 616 | 1760.5 | XLON | 00168229784TRLO0.1.1 |
30/11/2018 | 16:25:08 | 300 | 1760 | XLON | 00168229995TRLO0.1.1 |
30/11/2018 | 16:25:09 | 100 | 1760 | XLON | 00168229997TRLO0.1.1 |
30/11/2018 | 16:25:09 | 125 | 1760 | XLON | 00168229998TRLO0.1.1 |
30/11/2018 | 16:25:09 | 108 | 1760 | XLON | 00168229999TRLO0.1.1 |
30/11/2018 | 16:25:33 | 205 | 1760.5 | XLON | 00168230035TRLO0.1.1 |
30/11/2018 | 16:25:33 | 24 | 1760 | XLON | 00168230036TRLO0.1.1 |
30/11/2018 | 16:25:33 | 167 | 1760 | XLON | 00168230037TRLO0.1.1 |
30/11/2018 | 16:26:00 | 70 | 1760.5 | XLON | 00168230105TRLO0.1.1 |
30/11/2018 | 16:26:00 | 99 | 1760.5 | XLON | 00168230107TRLO0.1.1 |
30/11/2018 | 16:26:02 | 118 | 1760 | XLON | 00168230118TRLO0.1.1 |
30/11/2018 | 16:26:47 | 203 | 1760.5 | XLON | 00168230471TRLO0.1.1 |
30/11/2018 | 16:27:19 | 165 | 1761 | XLON | 00168230616TRLO0.1.1 |
30/11/2018 | 16:27:19 | 92 | 1761 | XLON | 00168230617TRLO0.1.1 |
30/11/2018 | 16:27:19 | 154 | 1761 | XLON | 00168230618TRLO0.1.1 |
30/11/2018 | 16:27:19 | 154 | 1761 | XLON | 00168230619TRLO0.1.1 |
30/11/2018 | 16:28:01 | 304 | 1761.5 | XLON | 00168230723TRLO0.1.1 |
For further information, please contact:
Ashtead Group plc
Will Shaw, Director of Investor Relations | +44 (0)20 7726 9700 |
Related Shares:
Ashtead Group