Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Jun 2025 07:00

RNS Number : 4515N
Kainos Group plc
19 June 2025
 

19th June 2025

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

18th June 2025

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

739.50

Highest price per share (pence):

754.50

Weighted average price per day (pence):

747.3149

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 19th May 2025 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

747.3149

30,000

739.50

754.50

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

18 June 2025 08:00:40

99

747.00

XLON

00341097837TRLO1

18 June 2025 08:02:33

100

744.00

XLON

00341098544TRLO1

18 June 2025 08:02:40

107

744.00

XLON

00341098582TRLO1

18 June 2025 08:09:06

102

743.00

XLON

00341100507TRLO1

18 June 2025 08:11:08

101

743.50

XLON

00341101485TRLO1

18 June 2025 08:11:08

105

742.50

XLON

00341101489TRLO1

18 June 2025 08:12:51

102

739.50

XLON

00341102298TRLO1

18 June 2025 08:16:59

104

743.50

XLON

00341104254TRLO1

18 June 2025 08:17:04

103

743.00

XLON

00341104317TRLO1

18 June 2025 08:17:06

108

742.50

XLON

00341104331TRLO1

18 June 2025 08:17:48

104

742.00

XLON

00341104696TRLO1

18 June 2025 08:18:52

108

741.50

XLON

00341105171TRLO1

18 June 2025 08:29:20

57

741.50

XLON

00341110079TRLO1

18 June 2025 08:29:20

6

741.50

XLON

00341110080TRLO1

18 June 2025 08:46:36

313

744.50

XLON

00341119047TRLO1

18 June 2025 08:48:24

37

745.50

XLON

00341120033TRLO1

18 June 2025 08:48:24

326

745.50

XLON

00341120035TRLO1

18 June 2025 08:48:35

304

745.50

XLON

00341120151TRLO1

18 June 2025 08:48:52

302

744.50

XLON

00341120306TRLO1

18 June 2025 08:53:25

212

747.50

XLON

00341122843TRLO1

18 June 2025 08:53:27

208

747.00

XLON

00341122855TRLO1

18 June 2025 08:54:41

217

746.50

XLON

00341123557TRLO1

18 June 2025 08:54:41

200

745.50

XLON

00341123560TRLO1

18 June 2025 08:56:00

106

745.50

XLON

00341124308TRLO1

18 June 2025 08:56:39

81

745.00

XLON

00341124604TRLO1

18 June 2025 08:56:39

25

745.00

XLON

00341124605TRLO1

18 June 2025 08:56:39

101

744.50

XLON

00341124606TRLO1

18 June 2025 08:56:47

104

744.50

XLON

00341124671TRLO1

18 June 2025 09:03:58

102

746.00

XLON

00341128500TRLO1

18 June 2025 09:13:26

104

746.00

XLON

00341136645TRLO1

18 June 2025 09:13:26

3

746.00

XLON

00341136646TRLO1

18 June 2025 09:15:00

104

746.00

XLON

00341137511TRLO1

18 June 2025 09:15:00

3

746.00

XLON

00341137512TRLO1

18 June 2025 09:20:05

101

746.00

XLON

00341140054TRLO1

18 June 2025 09:21:25

107

745.50

XLON

00341140763TRLO1

18 June 2025 09:22:05

104

745.00

XLON

00341141092TRLO1

18 June 2025 09:24:01

70

744.50

XLON

00341142282TRLO1

18 June 2025 09:24:35

30

744.50

XLON

00341142557TRLO1

18 June 2025 09:24:35

14

744.50

XLON

00341142558TRLO1

18 June 2025 09:24:35

56

744.50

XLON

00341142559TRLO1

18 June 2025 09:39:21

107

742.50

XLON

00341149983TRLO1

18 June 2025 09:39:21

106

742.50

XLON

00341149984TRLO1

18 June 2025 09:44:27

15

744.00

XLON

00341152590TRLO1

18 June 2025 10:00:22

26

748.00

XLON

00341160745TRLO1

18 June 2025 10:00:26

101

747.00

XLON

00341160785TRLO1

18 June 2025 10:01:16

9

747.50

XLON

00341161275TRLO1

18 June 2025 10:01:18

3

749.00

XLON

00341161289TRLO1

18 June 2025 10:02:15

9

748.50

XLON

00341161749TRLO1

18 June 2025 10:04:55

91

748.50

XLON

00341163285TRLO1

18 June 2025 10:04:55

9

748.50

XLON

00341163286TRLO1

18 June 2025 10:04:55

100

748.50

XLON

00341163287TRLO1

18 June 2025 10:05:58

202

747.50

XLON

00341163926TRLO1

18 June 2025 10:05:59

209

748.00

XLON

00341163932TRLO1

18 June 2025 10:06:03

200

748.00

XLON

00341164001TRLO1

18 June 2025 10:06:11

215

748.00

XLON

00341164099TRLO1

18 June 2025 10:06:45

200

748.50

XLON

00341164478TRLO1

18 June 2025 10:09:56

107

748.00

XLON

00341166351TRLO1

18 June 2025 10:09:56

107

748.00

XLON

00341166352TRLO1

18 June 2025 10:09:56

103

747.50

XLON

00341166354TRLO1

18 June 2025 10:14:49

105

747.00

XLON

00341169171TRLO1

18 June 2025 10:14:49

104

747.00

XLON

00341169172TRLO1

18 June 2025 10:14:57

69

746.50

XLON

00341169242TRLO1

18 June 2025 10:14:57

149

746.50

XLON

00341169243TRLO1

18 June 2025 10:26:37

75

746.00

XLON

00341176353TRLO1

18 June 2025 10:26:37

28

746.00

XLON

00341176354TRLO1

18 June 2025 10:26:37

102

746.00

XLON

00341176355TRLO1

18 June 2025 10:29:05

411

748.50

XLON

00341177779TRLO1

18 June 2025 10:29:16

302

748.00

XLON

00341177907TRLO1

18 June 2025 10:30:03

298

748.50

XLON

00341178463TRLO1

18 June 2025 10:30:05

127

747.50

XLON

00341178490TRLO1

18 June 2025 10:30:05

198

747.50

XLON

00341178491TRLO1

18 June 2025 10:31:02

207

748.00

XLON

00341179089TRLO1

18 June 2025 10:37:38

100

747.50

XLON

00341183670TRLO1

18 June 2025 11:02:53

214

749.00

XLON

00341194130TRLO1

18 June 2025 11:22:58

211

748.50

XLON

00341194745TRLO1

18 June 2025 11:23:11

205

748.00

XLON

00341194766TRLO1

18 June 2025 11:26:37

29

748.00

XLON

00341194910TRLO1

18 June 2025 11:27:38

109

748.00

XLON

00341194984TRLO1

18 June 2025 11:29:19

108

746.50

XLON

00341195074TRLO1

18 June 2025 11:32:55

105

747.50

XLON

00341195173TRLO1

18 June 2025 11:36:52

104

746.50

XLON

00341195216TRLO1

18 June 2025 11:36:52

103

746.50

XLON

00341195217TRLO1

18 June 2025 11:46:59

107

746.00

XLON

00341195537TRLO1

18 June 2025 11:51:36

106

746.00

XLON

00341195638TRLO1

18 June 2025 11:54:16

106

745.00

XLON

00341195813TRLO1

18 June 2025 11:54:16

44

745.00

XLON

00341195814TRLO1

18 June 2025 11:54:16

62

745.00

XLON

00341195815TRLO1

18 June 2025 11:57:08

86

744.00

XLON

00341196031TRLO1

18 June 2025 11:57:08

19

744.00

XLON

00341196032TRLO1

18 June 2025 11:57:08

104

744.00

XLON

00341196033TRLO1

18 June 2025 11:57:08

105

744.00

XLON

00341196034TRLO1

18 June 2025 11:57:14

119

743.50

XLON

00341196040TRLO1

18 June 2025 12:00:00

48

743.00

XLON

00341196248TRLO1

18 June 2025 12:19:16

103

744.50

XLON

00341196879TRLO1

18 June 2025 12:44:52

103

748.00

XLON

00341197699TRLO1

18 June 2025 12:44:52

500

748.00

XLON

00341197700TRLO1

18 June 2025 12:44:52

92

748.00

XLON

00341197701TRLO1

18 June 2025 12:44:52

103

747.50

XLON

00341197702TRLO1

18 June 2025 13:18:46

37

749.50

XLON

00341198376TRLO1

18 June 2025 13:18:46

283

749.50

XLON

00341198377TRLO1

18 June 2025 13:18:46

500

749.50

XLON

00341198378TRLO1

18 June 2025 13:20:00

36

750.00

XLON

00341198404TRLO1

18 June 2025 13:20:02

36

750.00

XLON

00341198407TRLO1

18 June 2025 13:20:02

284

750.00

XLON

00341198408TRLO1

18 June 2025 13:20:27

325

749.00

XLON

00341198441TRLO1

18 June 2025 13:23:31

213

748.50

XLON

00341198563TRLO1

18 June 2025 13:23:31

215

748.50

XLON

00341198564TRLO1

18 June 2025 13:23:31

215

748.00

XLON

00341198565TRLO1

18 June 2025 13:23:35

218

747.50

XLON

00341198567TRLO1

18 June 2025 13:24:57

105

747.00

XLON

00341198650TRLO1

18 June 2025 13:26:30

105

746.00

XLON

00341198684TRLO1

18 June 2025 13:26:30

100

745.50

XLON

00341198685TRLO1

18 June 2025 13:30:10

216

746.50

XLON

00341198766TRLO1

18 June 2025 13:30:10

48

746.00

XLON

00341198767TRLO1

18 June 2025 13:36:24

99

746.50

XLON

00341198966TRLO1

18 June 2025 13:36:24

100

746.50

XLON

00341198967TRLO1

18 June 2025 13:36:24

99

746.50

XLON

00341198968TRLO1

18 June 2025 13:40:16

215

745.50

XLON

00341199019TRLO1

18 June 2025 13:40:16

93

745.00

XLON

00341199020TRLO1

18 June 2025 13:43:29

9

744.50

XLON

00341199091TRLO1

18 June 2025 13:43:29

93

744.50

XLON

00341199092TRLO1

18 June 2025 13:50:27

105

744.00

XLON

00341199185TRLO1

18 June 2025 13:54:40

105

745.00

XLON

00341199263TRLO1

18 June 2025 13:56:52

102

744.00

XLON

00341199285TRLO1

18 June 2025 13:56:52

107

743.50

XLON

00341199286TRLO1

18 June 2025 14:00:43

105

743.50

XLON

00341199351TRLO1

18 June 2025 14:01:39

105

743.50

XLON

00341199372TRLO1

18 June 2025 14:13:06

105

744.50

XLON

00341199642TRLO1

18 June 2025 14:13:06

104

744.50

XLON

00341199643TRLO1

18 June 2025 14:19:28

84

744.50

XLON

00341199799TRLO1

18 June 2025 14:19:28

107

744.50

XLON

00341199800TRLO1

18 June 2025 14:30:03

109

744.00

XLON

00341200030TRLO1

18 June 2025 14:30:03

109

744.00

XLON

00341200031TRLO1

18 June 2025 14:30:03

200

743.50

XLON

00341200032TRLO1

18 June 2025 14:30:09

201

743.00

XLON

00341200076TRLO1

18 June 2025 14:30:31

218

743.00

XLON

00341200102TRLO1

18 June 2025 14:31:08

203

743.00

XLON

00341200131TRLO1

18 June 2025 14:33:30

217

742.50

XLON

00341200194TRLO1

18 June 2025 14:33:30

108

742.50

XLON

00341200195TRLO1

18 June 2025 14:34:06

203

740.50

XLON

00341200215TRLO1

18 June 2025 14:39:45

175

740.50

XLON

00341200369TRLO1

18 June 2025 14:39:45

33

740.50

XLON

00341200370TRLO1

18 June 2025 14:43:50

131

740.50

XLON

00341200488TRLO1

18 June 2025 14:44:24

214

742.00

XLON

00341200517TRLO1

18 June 2025 14:52:20

21

743.50

XLON

00341200862TRLO1

18 June 2025 15:00:38

75

746.00

XLON

00341201123TRLO1

18 June 2025 15:01:03

129

746.00

XLON

00341201144TRLO1

18 June 2025 15:03:04

150

747.50

XLON

00341201332TRLO1

18 June 2025 15:03:04

32

747.50

XLON

00341201333TRLO1

18 June 2025 15:03:13

36

748.00

XLON

00341201344TRLO1

18 June 2025 15:03:13

34

748.00

XLON

00341201345TRLO1

18 June 2025 15:03:13

32

748.00

XLON

00341201346TRLO1

18 June 2025 15:03:13

200

747.50

XLON

00341201349TRLO1

18 June 2025 15:05:50

323

747.50

XLON

00341201543TRLO1

18 June 2025 15:05:50

200

747.50

XLON

00341201544TRLO1

18 June 2025 15:05:50

26

747.50

XLON

00341201545TRLO1

18 June 2025 15:05:50

114

747.50

XLON

00341201546TRLO1

18 June 2025 15:05:50

204

747.00

XLON

00341201547TRLO1

18 June 2025 15:05:50

114

747.00

XLON

00341201548TRLO1

18 June 2025 15:05:50

200

747.00

XLON

00341201549TRLO1

18 June 2025 15:05:50

90

747.00

XLON

00341201550TRLO1

18 June 2025 15:10:40

202

748.00

XLON

00341201935TRLO1

18 June 2025 15:10:40

13

748.00

XLON

00341201936TRLO1

18 June 2025 15:10:40

107

748.00

XLON

00341201937TRLO1

18 June 2025 15:17:11

312

750.00

XLON

00341202741TRLO1

18 June 2025 15:17:11

302

749.50

XLON

00341202742TRLO1

18 June 2025 15:17:11

180

750.00

XLON

00341202743TRLO1

18 June 2025 15:17:12

200

749.50

XLON

00341202745TRLO1

18 June 2025 15:17:12

92

749.50

XLON

00341202746TRLO1

18 June 2025 15:17:12

302

749.00

XLON

00341202747TRLO1

18 June 2025 15:17:35

103

749.00

XLON

00341202802TRLO1

18 June 2025 15:17:41

5

749.00

XLON

00341202804TRLO1

18 June 2025 15:17:41

96

749.00

XLON

00341202805TRLO1

18 June 2025 15:17:47

26

749.00

XLON

00341202808TRLO1

18 June 2025 15:17:47

75

749.00

XLON

00341202809TRLO1

18 June 2025 15:17:53

102

749.00

XLON

00341202824TRLO1

18 June 2025 15:17:59

35

749.00

XLON

00341202833TRLO1

18 June 2025 15:17:59

68

749.00

XLON

00341202834TRLO1

18 June 2025 15:18:05

44

749.00

XLON

00341202848TRLO1

18 June 2025 15:26:05

202

749.00

XLON

00341203146TRLO1

18 June 2025 15:26:05

62

749.00

XLON

00341203147TRLO1

18 June 2025 15:26:05

39

749.00

XLON

00341203148TRLO1

18 June 2025 15:26:05

101

749.00

XLON

00341203149TRLO1

18 June 2025 15:26:06

425

748.50

XLON

00341203153TRLO1

18 June 2025 15:26:20

17

748.50

XLON

00341203172TRLO1

18 June 2025 15:26:20

399

748.50

XLON

00341203173TRLO1

18 June 2025 15:29:33

100

748.00

XLON

00341203299TRLO1

18 June 2025 15:29:33

202

748.00

XLON

00341203300TRLO1

18 June 2025 15:29:33

101

748.00

XLON

00341203303TRLO1

18 June 2025 15:29:40

305

748.00

XLON

00341203318TRLO1

18 June 2025 15:29:57

102

747.50

XLON

00341203341TRLO1

18 June 2025 15:31:10

102

747.00

XLON

00341203417TRLO1

18 June 2025 15:31:10

101

747.00

XLON

00341203418TRLO1

18 June 2025 15:31:10

102

747.00

XLON

00341203419TRLO1

18 June 2025 15:31:19

34

748.00

XLON

00341203434TRLO1

18 June 2025 15:31:19

75

748.00

XLON

00341203435TRLO1

18 June 2025 15:31:20

105

747.50

XLON

00341203436TRLO1

18 June 2025 15:31:47

101

747.00

XLON

00341203466TRLO1

18 June 2025 15:31:56

106

746.50

XLON

00341203494TRLO1

18 June 2025 15:32:29

105

746.00

XLON

00341203519TRLO1

18 June 2025 15:32:29

105

746.00

XLON

00341203520TRLO1

18 June 2025 15:33:03

107

745.50

XLON

00341203548TRLO1

18 June 2025 15:33:03

106

745.50

XLON

00341203549TRLO1

18 June 2025 15:40:24

425

748.00

XLON

00341203914TRLO1

18 June 2025 15:42:10

325

752.00

XLON

00341204105TRLO1

18 June 2025 15:43:04

326

752.00

XLON

00341204198TRLO1

18 June 2025 15:43:06

216

752.00

XLON

00341204200TRLO1

18 June 2025 15:48:33

109

753.00

XLON

00341204549TRLO1

18 June 2025 15:49:12

9

752.00

XLON

00341204605TRLO1

18 June 2025 15:49:12

98

752.00

XLON

00341204606TRLO1

18 June 2025 15:49:12

106

752.00

XLON

00341204607TRLO1

18 June 2025 15:49:38

6

751.50

XLON

00341204651TRLO1

18 June 2025 15:49:38

100

751.50

XLON

00341204652TRLO1

18 June 2025 15:56:20

101

751.50

XLON

00341205013TRLO1

18 June 2025 16:06:25

325

754.00

XLON

00341205764TRLO1

18 June 2025 16:11:23

117

754.50

XLON

00341206086TRLO1

18 June 2025 16:11:23

324

754.00

XLON

00341206087TRLO1

18 June 2025 16:11:46

116

752.00

XLON

00341206095TRLO1

18 June 2025 16:12:20

211

752.50

XLON

00341206113TRLO1

18 June 2025 16:12:20

105

752.50

XLON

00341206114TRLO1

18 June 2025 16:18:30

326

752.50

XLON

00341206329TRLO1

18 June 2025 16:18:30

118

752.50

XLON

00341206330TRLO1

18 June 2025 16:18:46

113

752.50

XLON

00341206335TRLO1

18 June 2025 16:19:07

111

752.50

XLON

00341206352TRLO1

18 June 2025 16:19:33

110

752.50

XLON

00341206380TRLO1

18 June 2025 16:19:45

109

751.50

XLON

00341206392TRLO1

18 June 2025 16:19:45

23

751.00

XLON

00341206393TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP +44 20 3727 1000

Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers. Our shares are listed on the London Stock Exchange (LSE: KNOS).

 

Our expertise spans three divisions: Digital Services, Workday Services, and Workday Products.

 

Digital Services

Our Digital Services customers face a range of business problems, including the need to improve their customer service, reduce costs and increase productivity. We help them to solve these problems by developing and supporting custom digital service platforms. Our solutions enable customers and their users to work smarter, faster and better, while ensuring the platforms are secure, accessible and cost effective.

 

Workday Services

We are a respected partner to Workday Inc. in Europe and North America, providing a comprehensive range of services to support customers deploying Workday's Finance, HR and Planning products. Our experience in complex deployments means we are trusted to launch, test, expand and support Workday systems.

 

Workday Products

We have developed proprietary software products that complement Workday by enhancing our customers' system security and compliance and improving their document generation and storage. Over 550 global customers use one or more of our products, with adoption growing rapidly.

 

Our people

Our people are central to our success. We have more than 2,800 people in 20 countries across Europe, Asia and the Americas.

 

Find out more

You can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUWSVRVRUNAAR

Related Shares:

Kainos Group
FTSE 100 Latest
Value8,823.27
Change0.36