Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

8th Oct 2018 07:15

RNS Number : 1960D
Paddy Power Betfair plc
08 October 2018
 

 8 October 2018

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 5 October 2018 it had purchased a total of 45,137 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

23,049

22,088

Highest price paid (per ordinary share)

£66.6000

€75.6000

Lowest price paid (per ordinary share)

£65.1000

€73.7500

Volume weighted average price paid (per ordinary share)

£66.0566

€74.9814

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 81,460,882 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

23,049

£66.0566

XDUB

EUR

22,088

€74.9814

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Reference Number

146

65.95

XLON

08:30:10

00018992295TRDU1

129

65.95

XLON

08:30:10

00018992296TRDU1

41

65.85

XLON

08:32:52

00018992341TRDU1

87

65.85

XLON

08:32:52

00018992342TRDU1

96

65.55

XLON

08:36:17

00018992414TRDU1

29

65.55

XLON

08:36:17

00018992415TRDU1

38

65.35

XLON

08:45:20

00018992661TRDU1

107

65.35

XLON

08:45:20

00018992662TRDU1

127

65.30

XLON

08:45:26

00018992675TRDU1

145

65.20

XLON

08:48:17

00018992713TRDU1

132

65.20

XLON

08:53:51

00018992787TRDU1

226

65.10

XLON

09:02:46

00018993017TRDU1

187

65.10

XLON

09:02:46

00018993018TRDU1

46

65.45

XLON

09:15:14

00018993229TRDU1

276

65.75

XLON

09:19:56

00018993326TRDU1

55

65.75

XLON

09:23:14

00018993355TRDU1

67

65.75

XLON

09:23:14

00018993356TRDU1

130

65.85

XLON

09:26:17

00018993384TRDU1

86

65.80

XLON

09:26:17

00018993385TRDU1

6

65.80

XLON

09:26:17

00018993386TRDU1

86

65.80

XLON

09:26:17

00018993387TRDU1

114

65.80

XLON

09:26:17

00018993388TRDU1

12

65.80

XLON

09:26:17

00018993390TRDU1

74

65.80

XLON

09:26:17

00018993392TRDU1

18

65.80

XLON

09:26:17

00018993394TRDU1

105

65.95

XLON

09:32:54

00018993500TRDU1

23

65.95

XLON

09:33:10

00018993504TRDU1

122

65.95

XLON

09:33:10

00018993505TRDU1

141

65.95

XLON

09:34:41

00018993514TRDU1

68

66.00

XLON

09:38:20

00018993592TRDU1

68

66.00

XLON

09:38:20

00018993593TRDU1

85

65.95

XLON

09:52:29

00018993756TRDU1

39

65.95

XLON

09:52:29

00018993757TRDU1

332

65.95

XLON

09:56:29

00018993838TRDU1

56

65.95

XLON

09:56:29

00018993839TRDU1

122

65.95

XLON

09:56:29

00018993840TRDU1

123

66.05

XLON

10:00:05

00018993942TRDU1

45

66.05

XLON

10:00:05

00018993943TRDU1

93

66.05

XLON

10:00:19

00018993951TRDU1

11

66.05

XLON

10:05:14

00018994146TRDU1

111

66.05

XLON

10:05:24

00018994156TRDU1

7

66.00

XLON

10:07:22

00018994186TRDU1

8

66.00

XLON

10:07:33

00018994187TRDU1

11

66.00

XLON

10:07:49

00018994191TRDU1

8

66.00

XLON

10:08:00

00018994192TRDU1

8

66.00

XLON

10:08:11

00018994195TRDU1

8

66.00

XLON

10:08:22

00018994199TRDU1

31

66.00

XLON

10:09:05

00018994233TRDU1

69

66.05

XLON

10:13:01

00018994293TRDU1

38

66.05

XLON

10:13:01

00018994294TRDU1

70

66.05

XLON

10:13:01

00018994295TRDU1

84

66.05

XLON

10:13:01

00018994296TRDU1

9

66.00

XLON

10:14:49

00018994335TRDU1

273

66.05

XLON

10:25:33

00018994464TRDU1

144

66.05

XLON

10:25:33

00018994465TRDU1

128

66.05

XLON

10:30:03

00018994498TRDU1

128

66.05

XLON

10:30:03

00018994499TRDU1

127

66.05

XLON

10:34:02

00018994578TRDU1

141

66.00

XLON

10:36:40

00018994614TRDU1

648

66.05

XLON

10:53:29

00018994855TRDU1

81

66.00

XLON

10:57:01

00018994901TRDU1

51

66.00

XLON

10:57:01

00018994902TRDU1

49

66.25

XLON

11:09:18

00018995095TRDU1

39

66.25

XLON

11:09:18

00018995096TRDU1

56

66.35

XLON

11:11:48

00018995126TRDU1

70

66.35

XLON

11:11:48

00018995127TRDU1

122

66.40

XLON

11:15:55

00018995185TRDU1

158

66.50

XLON

11:23:18

00018995308TRDU1

214

66.50

XLON

11:23:18

00018995309TRDU1

264

66.50

XLON

11:23:18

00018995310TRDU1

145

66.50

XLON

11:25:42

00018995374TRDU1

108

66.60

XLON

11:31:03

00018995486TRDU1

24

66.60

XLON

11:31:03

00018995487TRDU1

9

66.60

XLON

11:35:17

00018995599TRDU1

84

66.60

XLON

11:35:18

00018995605TRDU1

37

66.60

XLON

11:35:52

00018995623TRDU1

63

66.60

XLON

11:39:15

00018995735TRDU1

76

66.60

XLON

11:39:15

00018995736TRDU1

10

66.45

XLON

11:40:58

00018995784TRDU1

9

66.45

XLON

11:41:31

00018995820TRDU1

92

66.45

XLON

11:41:31

00018995821TRDU1

24

66.45

XLON

11:41:31

00018995822TRDU1

12

66.40

XLON

11:45:15

00018995856TRDU1

8

66.40

XLON

11:45:32

00018995857TRDU1

10

66.40

XLON

11:45:53

00018995900TRDU1

35

66.40

XLON

11:47:09

00018995916TRDU1

255

66.45

XLON

11:49:42

00018995939TRDU1

130

66.25

XLON

13:40:01

00018997710TRDU1

211

66.25

XLON

13:40:01

00018997711TRDU1

68

66.25

XLON

13:40:01

00018997712TRDU1

131

66.20

XLON

13:43:31

00018997771TRDU1

128

66.20

XLON

13:43:31

00018997772TRDU1

15

66.20

XLON

13:43:31

00018997774TRDU1

268

66.20

XLON

13:56:22

00018997905TRDU1

131

66.20

XLON

13:56:22

00018997906TRDU1

137

66.20

XLON

13:56:22

00018997909TRDU1

1

66.20

XLON

13:56:22

00018997910TRDU1

121

66.20

XLON

13:56:22

00018997911TRDU1

126

66.15

XLON

13:58:57

00018997945TRDU1

74

66.10

XLON

14:02:37

00018998011TRDU1

65

66.10

XLON

14:02:37

00018998012TRDU1

47

66.10

XLON

14:02:37

00018998013TRDU1

59

66.10

XLON

14:02:37

00018998014TRDU1

144

66.15

XLON

14:14:45

00018998296TRDU1

86

66.10

XLON

14:14:53

00018998301TRDU1

98

66.10

XLON

14:14:53

00018998302TRDU1

86

66.10

XLON

14:14:53

00018998303TRDU1

7

66.10

XLON

14:14:53

00018998304TRDU1

70

66.10

XLON

14:14:53

00018998305TRDU1

16

66.10

XLON

14:14:53

00018998306TRDU1

70

66.10

XLON

14:14:53

00018998307TRDU1

86

66.10

XLON

14:14:53

00018998308TRDU1

16

66.10

XLON

14:14:53

00018998309TRDU1

70

66.10

XLON

14:14:53

00018998310TRDU1

16

66.10

XLON

14:14:53

00018998311TRDU1

1

66.10

XLON

14:15:27

00018998323TRDU1

133

66.10

XLON

14:15:27

00018998326TRDU1

14

65.95

XLON

14:20:28

00018998408TRDU1

116

65.95

XLON

14:20:28

00018998409TRDU1

134

65.95

XLON

14:20:28

00018998410TRDU1

124

65.90

XLON

14:28:38

00018998540TRDU1

125

65.90

XLON

14:28:38

00018998541TRDU1

90

65.90

XLON

14:28:38

00018998542TRDU1

123

65.90

XLON

14:28:38

00018998543TRDU1

39

65.90

XLON

14:28:38

00018998544TRDU1

57

65.90

XLON

14:28:38

00018998545TRDU1

66

65.90

XLON

14:28:38

00018998546TRDU1

128

65.85

XLON

14:31:19

00018998596TRDU1

233

65.95

XLON

14:37:49

00018998700TRDU1

33

65.95

XLON

14:37:49

00018998701TRDU1

267

65.95

XLON

14:37:49

00018998702TRDU1

92

65.95

XLON

14:37:49

00018998703TRDU1

70

66.00

XLON

14:47:55

00018998824TRDU1

72

66.00

XLON

14:47:55

00018998825TRDU1

16

65.95

XLON

14:48:19

00018998833TRDU1

112

65.95

XLON

14:48:19

00018998834TRDU1

11

65.95

XLON

14:48:19

00018998835TRDU1

112

65.95

XLON

14:48:19

00018998836TRDU1

137

65.95

XLON

14:48:19

00018998838TRDU1

38

65.95

XLON

14:48:19

00018998840TRDU1

32

65.95

XLON

14:48:19

00018998842TRDU1

88

65.95

XLON

14:48:19

00018998845TRDU1

16

65.95

XLON

14:48:19

00018998846TRDU1

133

65.95

XLON

14:48:19

00018998847TRDU1

131

65.95

XLON

14:48:19

00018998851TRDU1

136

65.90

XLON

14:49:06

00018998881TRDU1

17

66.10

XLON

15:00:41

00018999110TRDU1

79

66.10

XLON

15:00:41

00018999111TRDU1

75

66.10

XLON

15:00:41

00018999112TRDU1

57

66.10

XLON

15:00:41

00018999113TRDU1

145

66.10

XLON

15:00:41

00018999114TRDU1

75

66.10

XLON

15:00:41

00018999115TRDU1

145

66.10

XLON

15:00:41

00018999116TRDU1

70

66.10

XLON

15:00:41

00018999117TRDU1

268

66.10

XLON

15:00:41

00018999118TRDU1

70

66.10

XLON

15:00:41

00018999119TRDU1

67

66.10

XLON

15:00:41

00018999120TRDU1

135

66.05

XLON

15:01:56

00018999169TRDU1

125

66.00

XLON

15:04:37

00018999249TRDU1

1

66.00

XLON

15:04:37

00018999250TRDU1

18

66.05

XLON

15:08:22

00018999333TRDU1

73

66.05

XLON

15:08:22

00018999334TRDU1

225

66.05

XLON

15:08:22

00018999335TRDU1

32

66.05

XLON

15:08:22

00018999336TRDU1

57

66.05

XLON

15:08:22

00018999337TRDU1

26

66.00

XLON

15:09:15

00018999362TRDU1

49

66.00

XLON

15:09:15

00018999363TRDU1

97

66.00

XLON

15:11:14

00018999396TRDU1

131

66.00

XLON

15:11:14

00018999397TRDU1

41

66.00

XLON

15:11:14

00018999398TRDU1

521

66.10

XLON

15:28:06

00018999763TRDU1

127

66.10

XLON

15:28:06

00018999764TRDU1

136

66.30

XLON

15:29:40

00018999818TRDU1

434

66.25

XLON

15:30:11

00018999859TRDU1

385

66.25

XLON

15:30:11

00018999860TRDU1

49

66.25

XLON

15:30:11

00018999861TRDU1

90

66.25

XLON

15:30:11

00018999862TRDU1

28

66.25

XLON

15:30:11

00018999863TRDU1

25

66.25

XLON

15:30:14

00018999864TRDU1

23

66.25

XLON

15:30:14

00018999865TRDU1

127

66.15

XLON

15:30:54

00018999883TRDU1

56

66.15

XLON

15:41:56

00019000085TRDU1

66

66.15

XLON

15:41:56

00019000086TRDU1

120

66.15

XLON

15:42:56

00019000120TRDU1

11

66.15

XLON

15:42:56

00019000121TRDU1

58

66.15

XLON

15:44:11

00019000142TRDU1

79

66.15

XLON

15:44:11

00019000143TRDU1

31

66.15

XLON

15:45:41

00019000168TRDU1

48

66.15

XLON

15:45:41

00019000169TRDU1

20

66.15

XLON

15:45:41

00019000170TRDU1

38

66.15

XLON

15:45:41

00019000171TRDU1

20

66.15

XLON

15:48:41

00019000204TRDU1

95

66.15

XLON

15:48:41

00019000205TRDU1

29

66.15

XLON

15:48:41

00019000206TRDU1

25

66.10

XLON

15:51:35

00019000262TRDU1

105

66.10

XLON

15:51:35

00019000263TRDU1

7

66.10

XLON

15:51:35

00019000264TRDU1

133

66.10

XLON

15:51:35

00019000265TRDU1

116

66.10

XLON

15:51:35

00019000266TRDU1

125

66.10

XLON

15:51:35

00019000267TRDU1

124

66.10

XLON

15:51:35

00019000268TRDU1

133

66.05

XLON

15:55:44

00019000371TRDU1

131

66.05

XLON

15:55:44

00019000372TRDU1

136

66.05

XLON

15:55:44

00019000373TRDU1

124

66.00

XLON

15:55:44

00019000374TRDU1

8

66.00

XLON

16:05:24

00019000787TRDU1

144

66.00

XLON

16:05:24

00019000788TRDU1

138

66.10

XLON

16:20:58

00019001517TRDU1

70

66.10

XLON

16:20:58

00019001518TRDU1

75

66.10

XLON

16:20:58

00019001519TRDU1

30

66.10

XLON

16:20:58

00019001520TRDU1

1

66.10

XLON

16:20:58

00019001521TRDU1

144

66.10

XLON

16:21:00

00019001522TRDU1

156

66.10

XLON

16:21:00

00019001523TRDU1

19

66.10

XLON

16:24:25

00019001638TRDU1

135

66.10

XLON

16:24:25

00019001639TRDU1

38

66.10

XLON

16:24:25

00019001640TRDU1

107

66.10

XLON

16:24:25

00019001642TRDU1

58

66.10

XLON

16:24:25

00019001643TRDU1

70

66.10

XLON

16:24:25

00019001645TRDU1

31

66.10

XLON

16:24:25

00019001647TRDU1

69

66.10

XLON

16:24:25

00019001649TRDU1

61

66.10

XLON

16:24:25

00019001651TRDU1

69

66.10

XLON

16:24:25

00019001652TRDU1

6

66.10

XLON

16:24:25

00019001653TRDU1

179

66.10

XLON

16:24:25

00019001654TRDU1

45

66.10

XLON

16:24:25

00019001655TRDU1

169

66.10

XLON

16:24:25

00019001656TRDU1

41

66.10

XLON

16:24:25

00019001657TRDU1

104

66.10

XLON

16:24:25

00019001658TRDU1

38

66.10

XLON

16:24:25

00019001659TRDU1

248

66.10

XLON

16:24:25

00019001660TRDU1

71

66.10

XLON

16:24:25

00019001661TRDU1

245

66.10

XLON

16:24:25

00019001662TRDU1

175

66.10

XLON

16:24:25

00019001663TRDU1

3

66.10

XLON

16:24:25

00019001665TRDU1

53

66.10

XLON

16:24:25

00019001666TRDU1

88

66.10

XLON

16:24:25

00019001667TRDU1

12

66.10

XLON

16:24:32

00019001674TRDU1

8

66.10

XLON

16:24:38

00019001675TRDU1

9

66.10

XLON

16:24:43

00019001677TRDU1

11

66.10

XLON

16:24:50

00019001692TRDU1

74

66.10

XLON

16:25:02

00019001695TRDU1

16

66.20

XLON

16:27:17

00019001867TRDU1

128

66.20

XLON

16:27:17

00019001868TRDU1

177

66.20

XLON

16:27:17

00019001869TRDU1

65

66.20

XLON

16:27:17

00019001870TRDU1

33

66.20

XLON

16:27:17

00019001871TRDU1

126

66.20

XLON

16:27:17

00019001872TRDU1

93

66.20

XLON

16:27:17

00019001873TRDU1

151

66.20

XLON

16:27:17

00019001874TRDU1

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Reference Number

114

74.80

XDUB

08:30:10

00018992297TRDU1

118

74.80

XDUB

08:30:10

00018992298TRDU1

36

74.80

XDUB

08:30:10

00018992299TRDU1

32

74.80

XDUB

08:30:10

00018992300TRDU1

24

74.45

XDUB

08:34:36

00018992386TRDU1

100

74.45

XDUB

08:34:36

00018992387TRDU1

26

74.45

XDUB

08:34:36

00018992388TRDU1

151

74.10

XDUB

08:38:32

00018992442TRDU1

156

73.90

XDUB

08:46:39

00018992703TRDU1

44

73.90

XDUB

08:46:39

00018992704TRDU1

54

74.00

XDUB

08:48:17

00018992714TRDU1

80

74.00

XDUB

08:48:17

00018992715TRDU1

30

73.90

XDUB

08:53:51

00018992788TRDU1

107

73.90

XDUB

08:53:51

00018992789TRDU1

66

73.80

XDUB

09:02:46

00018993019TRDU1

23

73.80

XDUB

09:02:46

00018993020TRDU1

60

73.80

XDUB

09:02:46

00018993023TRDU1

29

73.80

XDUB

09:02:46

00018993024TRDU1

12

73.80

XDUB

09:02:47

00018993026TRDU1

17

73.80

XDUB

09:02:51

00018993029TRDU1

137

73.75

XDUB

09:04:12

00018993047TRDU1

17

74.30

XDUB

09:16:17

00018993249TRDU1

299

74.60

XDUB

09:26:17

00018993389TRDU1

121

74.60

XDUB

09:26:17

00018993391TRDU1

192

74.60

XDUB

09:26:17

00018993393TRDU1

100

74.60

XDUB

09:26:17

00018993397TRDU1

70

74.60

XDUB

09:26:17

00018993398TRDU1

22

74.60

XDUB

09:26:17

00018993402TRDU1

93

74.80

XDUB

09:33:10

00018993506TRDU1

196

74.70

XDUB

09:38:48

00018993596TRDU1

139

74.70

XDUB

09:43:56

00018993623TRDU1

36

74.70

XDUB

09:47:31

00018993683TRDU1

205

74.80

XDUB

09:56:29

00018993841TRDU1

89

74.80

XDUB

09:56:29

00018993842TRDU1

68

74.80

XDUB

09:56:29

00018993843TRDU1

94

74.80

XDUB

09:56:29

00018993844TRDU1

91

74.80

XDUB

09:56:29

00018993845TRDU1

89

74.80

XDUB

09:56:29

00018993847TRDU1

137

74.90

XDUB

10:00:42

00018993965TRDU1

105

74.90

XDUB

10:00:42

00018993966TRDU1

58

74.90

XDUB

10:00:42

00018993967TRDU1

141

74.90

XDUB

10:05:33

00018994159TRDU1

4

74.90

XDUB

10:05:33

00018994160TRDU1

87

74.90

XDUB

10:12:55

00018994292TRDU1

6

74.90

XDUB

10:19:56

00018994410TRDU1

132

74.90

XDUB

10:20:39

00018994415TRDU1

160

74.95

XDUB

10:25:31

00018994463TRDU1

73

74.95

XDUB

10:30:03

00018994500TRDU1

62

74.95

XDUB

10:30:03

00018994501TRDU1

270

74.95

XDUB

10:30:03

00018994502TRDU1

9

74.95

XDUB

10:30:03

00018994503TRDU1

133

74.95

XDUB

10:30:03

00018994504TRDU1

139

74.90

XDUB

10:35:06

00018994600TRDU1

13

74.85

XDUB

10:53:07

00018994848TRDU1

44

74.90

XDUB

10:53:29

00018994856TRDU1

87

74.90

XDUB

10:53:29

00018994857TRDU1

167

74.90

XDUB

10:53:29

00018994858TRDU1

144

74.85

XDUB

10:57:38

00018994912TRDU1

17

75.15

XDUB

11:06:31

00018995035TRDU1

82

75.15

XDUB

11:06:31

00018995036TRDU1

75

75.15

XDUB

11:06:31

00018995037TRDU1

82

75.15

XDUB

11:06:31

00018995040TRDU1

67

75.15

XDUB

11:06:31

00018995041TRDU1

25

75.15

XDUB

11:06:31

00018995042TRDU1

91

75.30

XDUB

11:12:59

00018995151TRDU1

85

75.30

XDUB

11:12:59

00018995152TRDU1

139

75.30

XDUB

11:12:59

00018995153TRDU1

91

75.30

XDUB

11:12:59

00018995154TRDU1

67

75.30

XDUB

11:12:59

00018995155TRDU1

100

75.30

XDUB

11:12:59

00018995157TRDU1

54

75.45

XDUB

11:22:29

00018995302TRDU1

94

75.45

XDUB

11:22:29

00018995303TRDU1

149

75.40

XDUB

11:25:59

00018995384TRDU1

24

75.60

XDUB

11:31:02

00018995484TRDU1

129

75.60

XDUB

11:31:02

00018995485TRDU1

35

75.45

XDUB

11:39:15

00018995737TRDU1

49

75.45

XDUB

11:39:15

00018995738TRDU1

84

75.45

XDUB

11:39:15

00018995740TRDU1

106

75.35

XDUB

11:48:15

00018995926TRDU1

135

75.35

XDUB

11:51:31

00018995956TRDU1

97

75.20

XDUB

13:43:31

00018997766TRDU1

145

75.20

XDUB

13:43:31

00018997767TRDU1

70

75.20

XDUB

13:43:31

00018997768TRDU1

50

75.20

XDUB

13:43:31

00018997769TRDU1

26

75.20

XDUB

13:43:31

00018997770TRDU1

97

75.20

XDUB

13:43:31

00018997773TRDU1

97

75.20

XDUB

13:43:31

00018997775TRDU1

9

75.20

XDUB

13:43:32

00018997780TRDU1

146

75.10

XDUB

13:45:05

00018997818TRDU1

127

75.10

XDUB

13:56:22

00018997912TRDU1

33

75.10

XDUB

13:56:22

00018997914TRDU1

16

75.10

XDUB

13:56:22

00018997915TRDU1

110

75.10

XDUB

13:56:22

00018997919TRDU1

27

75.10

XDUB

13:56:22

00018997921TRDU1

81

75.10

XDUB

13:56:22

00018997922TRDU1

57

75.10

XDUB

13:56:22

00018997925TRDU1

106

75.10

XDUB

13:56:22

00018997926TRDU1

37

75.10

XDUB

13:56:22

00018997927TRDU1

110

75.10

XDUB

13:56:23

00018997930TRDU1

43

75.10

XDUB

13:56:24

00018997931TRDU1

108

75.05

XDUB

14:00:27

00018997959TRDU1

39

75.05

XDUB

14:00:27

00018997960TRDU1

28

75.00

XDUB

14:03:55

00018998064TRDU1

119

75.00

XDUB

14:05:54

00018998086TRDU1

143

75.00

XDUB

14:05:54

00018998087TRDU1

143

75.00

XDUB

14:05:54

00018998088TRDU1

87

75.05

XDUB

14:15:27

00018998330TRDU1

37

75.05

XDUB

14:15:27

00018998331TRDU1

130

75.05

XDUB

14:15:27

00018998332TRDU1

40

75.05

XDUB

14:15:27

00018998333TRDU1

100

75.05

XDUB

14:15:27

00018998334TRDU1

209

75.05

XDUB

14:15:27

00018998336TRDU1

153

74.80

XDUB

14:16:41

00018998372TRDU1

149

74.85

XDUB

14:20:34

00018998411TRDU1

118

74.85

XDUB

14:20:34

00018998412TRDU1

37

74.85

XDUB

14:20:34

00018998413TRDU1

52

74.85

XDUB

14:24:12

00018998454TRDU1

31

74.85

XDUB

14:24:12

00018998455TRDU1

8

74.85

XDUB

14:24:12

00018998456TRDU1

31

74.85

XDUB

14:24:12

00018998457TRDU1

44

74.85

XDUB

14:24:12

00018998458TRDU1

16

74.85

XDUB

14:24:15

00018998461TRDU1

67

74.85

XDUB

14:24:15

00018998462TRDU1

153

74.85

XDUB

14:26:27

00018998517TRDU1

66

74.85

XDUB

14:28:38

00018998547TRDU1

78

74.85

XDUB

14:28:38

00018998554TRDU1

59

74.90

XDUB

14:44:12

00018998780TRDU1

540

74.90

XDUB

14:48:19

00018998837TRDU1

104

74.90

XDUB

14:48:19

00018998839TRDU1

111

74.90

XDUB

14:48:19

00018998841TRDU1

37

74.90

XDUB

14:48:19

00018998843TRDU1

92

74.90

XDUB

14:48:19

00018998844TRDU1

55

74.90

XDUB

14:48:19

00018998852TRDU1

45

74.90

XDUB

14:48:19

00018998853TRDU1

47

74.90

XDUB

14:48:19

00018998854TRDU1

92

74.90

XDUB

14:48:19

00018998856TRDU1

325

74.90

XDUB

14:48:19

00018998858TRDU1

19

74.90

XDUB

14:48:19

00018998859TRDU1

73

74.90

XDUB

14:48:19

00018998860TRDU1

37

74.90

XDUB

14:48:19

00018998861TRDU1

44

74.90

XDUB

14:58:15

00018999058TRDU1

51

74.90

XDUB

14:58:15

00018999059TRDU1

240

75.00

XDUB

15:01:46

00018999144TRDU1

35

75.00

XDUB

15:01:46

00018999145TRDU1

268

75.00

XDUB

15:01:46

00018999146TRDU1

65

75.00

XDUB

15:01:46

00018999147TRDU1

86

75.00

XDUB

15:01:46

00018999148TRDU1

83

75.00

XDUB

15:01:46

00018999149TRDU1

28

75.00

XDUB

15:01:46

00018999152TRDU1

100

75.00

XDUB

15:01:46

00018999153TRDU1

86

75.00

XDUB

15:01:46

00018999154TRDU1

83

75.00

XDUB

15:01:46

00018999155TRDU1

19

74.95

XDUB

15:10:06

00018999377TRDU1

160

74.95

XDUB

15:10:22

00018999381TRDU1

3

74.90

XDUB

15:11:14

00018999399TRDU1

93

74.90

XDUB

15:11:14

00018999400TRDU1

35

74.90

XDUB

15:11:14

00018999401TRDU1

60

75.05

XDUB

15:23:23

00018999674TRDU1

104

75.05

XDUB

15:23:37

00018999676TRDU1

53

75.05

XDUB

15:23:48

00018999678TRDU1

50

75.05

XDUB

15:23:48

00018999679TRDU1

49

75.05

XDUB

15:23:48

00018999680TRDU1

12

75.05

XDUB

15:23:48

00018999681TRDU1

68

75.05

XDUB

15:23:50

00018999682TRDU1

96

75.05

XDUB

15:23:50

00018999683TRDU1

25

75.15

XDUB

15:28:31

00018999792TRDU1

182

75.20

XDUB

15:28:53

00018999799TRDU1

160

75.20

XDUB

15:28:53

00018999800TRDU1

22

75.20

XDUB

15:28:53

00018999801TRDU1

40

75.20

XDUB

15:28:53

00018999802TRDU1

122

75.20

XDUB

15:29:01

00018999803TRDU1

20

75.20

XDUB

15:29:03

00018999805TRDU1

136

75.20

XDUB

15:29:04

00018999806TRDU1

189

75.20

XDUB

15:30:16

00018999867TRDU1

200

75.20

XDUB

15:30:16

00018999868TRDU1

187

75.20

XDUB

15:30:16

00018999869TRDU1

396

75.20

XDUB

15:30:16

00018999870TRDU1

135

75.20

XDUB

15:30:16

00018999872TRDU1

54

75.20

XDUB

15:30:16

00018999873TRDU1

187

75.20

XDUB

15:30:16

00018999874TRDU1

189

75.20

XDUB

15:30:16

00018999875TRDU1

75

75.20

XDUB

15:30:16

00018999876TRDU1

29

75.20

XDUB

15:30:16

00018999878TRDU1

17

75.00

XDUB

15:32:17

00018999892TRDU1

21

75.00

XDUB

15:33:40

00018999938TRDU1

109

75.05

XDUB

15:40:39

00019000047TRDU1

26

75.05

XDUB

15:40:39

00019000048TRDU1

194

75.05

XDUB

15:41:28

00019000071TRDU1

24

75.05

XDUB

15:44:24

00019000144TRDU1

63

75.05

XDUB

15:44:58

00019000152TRDU1

151

75.10

XDUB

15:47:05

00019000189TRDU1

6

75.05

XDUB

15:47:05

00019000190TRDU1

127

75.10

XDUB

15:51:35

00019000269TRDU1

20

75.10

XDUB

15:51:35

00019000270TRDU1

8

75.10

XDUB

15:51:35

00019000271TRDU1

50

75.10

XDUB

15:51:35

00019000272TRDU1

90

75.10

XDUB

15:51:35

00019000273TRDU1

43

75.10

XDUB

15:51:35

00019000274TRDU1

37

75.10

XDUB

15:51:35

00019000275TRDU1

67

75.10

XDUB

15:51:35

00019000276TRDU1

34

75.10

XDUB

15:51:35

00019000277TRDU1

191

75.10

XDUB

15:51:35

00019000278TRDU1

134

75.10

XDUB

15:51:35

00019000279TRDU1

37

75.10

XDUB

15:51:35

00019000280TRDU1

62

75.00

XDUB

15:55:44

00019000376TRDU1

95

75.05

XDUB

15:56:03

00019000395TRDU1

95

75.05

XDUB

15:56:05

00019000396TRDU1

40

75.05

XDUB

15:56:05

00019000397TRDU1

55

75.05

XDUB

15:56:05

00019000398TRDU1

11

75.05

XDUB

15:56:05

00019000399TRDU1

152

75.10

XDUB

16:06:33

00019000815TRDU1

20

75.10

XDUB

16:08:00

00019000849TRDU1

135

75.10

XDUB

16:08:15

00019000855TRDU1

91

75.05

XDUB

16:08:32

00019000860TRDU1

43

75.05

XDUB

16:08:32

00019000861TRDU1

6

75.05

XDUB

16:08:32

00019000862TRDU1

90

75.05

XDUB

16:08:32

00019000864TRDU1

91

75.05

XDUB

16:08:32

00019000866TRDU1

89

75.05

XDUB

16:08:41

00019000870TRDU1

2

75.05

XDUB

16:08:42

00019000871TRDU1

146

75.05

XDUB

16:12:57

00019001012TRDU1

140

75.05

XDUB

16:12:57

00019001013TRDU1

143

75.05

XDUB

16:12:57

00019001014TRDU1

91

75.05

XDUB

16:12:57

00019001015TRDU1

119

75.05

XDUB

16:12:57

00019001016TRDU1

21

75.05

XDUB

16:12:57

00019001017TRDU1

91

75.05

XDUB

16:12:57

00019001019TRDU1

91

75.05

XDUB

16:12:57

00019001020TRDU1

91

75.05

XDUB

16:12:57

00019001022TRDU1

91

75.05

XDUB

16:12:57

00019001024TRDU1

13

75.05

XDUB

16:12:57

00019001025TRDU1

50

75.05

XDUB

16:12:57

00019001026TRDU1

28

75.05

XDUB

16:12:57

00019001027TRDU1

19

75.05

XDUB

16:12:58

00019001030TRDU1

35

75.05

XDUB

16:12:58

00019001032TRDU1

2

75.05

XDUB

16:13:00

00019001037TRDU1

25

75.20

XDUB

16:24:11

00019001618TRDU1

126

75.20

XDUB

16:24:11

00019001619TRDU1

40

75.15

XDUB

16:24:25

00019001635TRDU1

142

75.15

XDUB

16:24:25

00019001641TRDU1

93

75.15

XDUB

16:24:25

00019001644TRDU1

102

75.15

XDUB

16:24:25

00019001646TRDU1

80

75.15

XDUB

16:24:25

00019001648TRDU1

93

75.15

XDUB

16:24:25

00019001664TRDU1

93

75.15

XDUB

16:24:25

00019001668TRDU1

49

75.15

XDUB

16:24:27

00019001671TRDU1

58

75.15

XDUB

16:24:44

00019001680TRDU1

124

75.15

XDUB

16:26:25

00019001796TRDU1

32

75.15

XDUB

16:26:30

00019001800TRDU1

105

75.25

XDUB

16:27:17

00019001875TRDU1

105

75.25

XDUB

16:27:17

00019001876TRDU1

105

75.25

XDUB

16:27:17

00019001878TRDU1

105

75.25

XDUB

16:27:17

00019001880TRDU1

105

75.25

XDUB

16:27:17

00019001881TRDU1

35

75.25

XDUB

16:27:17

00019001883TRDU1

61

75.25

XDUB

16:27:19

00019001884TRDU1

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLRIFLEIIT

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,717.25
Change-42.81