Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Dec 2016 07:25

RNS Number : 4238R

SSE PLC

09 December 2016

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 8 December 2016 it purchased for cancellation a total of 500,000 Ordinary Shares of nominal value £0.50 each in the capital of the Company, as further detailed below:

Average Price Per Share	1,479.85 pence
Lowest Price Per Share	1,468.00 pence
Highest Price Per Share	1,495.00 pence

These share purchases form part of the Company's existing share buy-back programme, details of which were announced on 11 November 2016. In respect of the share buy-back programme, which will operate until not later than 31 December 2017, any acquisitions will be effected within certain pre-set parameters, and in accordance with the Company's general authority to repurchase shares and Chapter 12 of the UK Listing Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the company by Credit Suisse Securities (Europe) limited is set out below:

Price (pence)	Date	Time	Trading venue	Quantity
1,479	08/12/2016	09:17:55	LSE	471
1,480	08/12/2016	09:18:05	LSE	290
1,480	08/12/2016	09:18:05	LSE	595
1,480	08/12/2016	09:18:05	LSE	600
1,480	08/12/2016	09:18:05	LSE	532
1,480	08/12/2016	09:18:05	LSE	335
1,480	08/12/2016	09:18:32	LSE	500
1,480	08/12/2016	09:18:32	LSE	597
1,480	08/12/2016	09:18:32	LSE	168
1,480	08/12/2016	09:18:41	LSE	477
1,480	08/12/2016	09:18:41	LSE	500
1,480	08/12/2016	09:18:41	LSE	314
1,480	08/12/2016	09:18:41	LSE	186
1,480	08/12/2016	09:18:41	LSE	500
1,480	08/12/2016	09:18:41	LSE	957
1,480	08/12/2016	09:18:41	LSE	454
1,480	08/12/2016	09:18:41	LSE	398
1,481	08/12/2016	09:20:53	LSE	497
1,480	08/12/2016	09:21:10	LSE	340
1,480	08/12/2016	09:21:16	LSE	205
1,480	08/12/2016	09:21:22	LSE	500
1,480	08/12/2016	09:21:55	LSE	500
1,479	08/12/2016	09:22:47	LSE	7
1,479	08/12/2016	09:22:47	LSE	500
1,479	08/12/2016	09:22:47	LSE	233
1,479	08/12/2016	09:23:22	LSE	550
1,479	08/12/2016	09:23:22	LSE	500
1,479	08/12/2016	09:23:22	LSE	500
1,479	08/12/2016	09:23:23	LSE	596
1,480	08/12/2016	09:24:08	LSE	197
1,480	08/12/2016	09:24:08	LSE	81
1,479	08/12/2016	09:24:27	LSE	28
1,480	08/12/2016	09:24:53	LSE	405
1,480	08/12/2016	09:24:53	LSE	430
1,480	08/12/2016	09:24:53	LSE	314
1,480	08/12/2016	09:25:09	LSE	500
1,480	08/12/2016	09:25:10	LSE	500
1,480	08/12/2016	09:25:10	LSE	500
1,480	08/12/2016	09:25:10	LSE	330
1,479	08/12/2016	09:26:03	LSE	22
1,479	08/12/2016	09:26:03	LSE	583
1,481	08/12/2016	09:27:11	LSE	416
1,481	08/12/2016	09:27:11	LSE	91
1,480	08/12/2016	09:27:58	LSE	119
1,480	08/12/2016	09:28:15	LSE	337
1,480	08/12/2016	09:28:15	LSE	500
1,480	08/12/2016	09:28:15	LSE	600
1,480	08/12/2016	09:28:15	LSE	97
1,481	08/12/2016	09:30:13	LSE	448
1,481	08/12/2016	09:30:13	LSE	277
1,481	08/12/2016	09:30:21	LSE	81
1,481	08/12/2016	09:30:21	LSE	606
1,481	08/12/2016	09:30:21	LSE	500
1,481	08/12/2016	09:30:21	LSE	82
1,481	08/12/2016	09:30:21	LSE	32
1,481	08/12/2016	09:30:21	LSE	303
1,481	08/12/2016	09:30:47	LSE	379
1,480	08/12/2016	09:30:54	LSE	473
1,480	08/12/2016	09:30:54	LSE	218
1,480	08/12/2016	09:30:54	LSE	363
1,480	08/12/2016	09:30:54	LSE	500
1,480	08/12/2016	09:30:54	LSE	203
1,480	08/12/2016	09:30:55	LSE	200
1,481	08/12/2016	09:33:49	LSE	177
1,480	08/12/2016	09:34:02	LSE	499
1,480	08/12/2016	09:34:02	LSE	45
1,480	08/12/2016	09:34:02	LSE	600
1,480	08/12/2016	09:34:02	LSE	500
1,480	08/12/2016	09:34:03	LSE	500
1,480	08/12/2016	09:34:03	LSE	1,748
1,480	08/12/2016	09:34:03	LSE	155
1,480	08/12/2016	09:34:03	LSE	338
1,481	08/12/2016	09:35:29	LSE	165
1,481	08/12/2016	09:35:29	LSE	520
1,481	08/12/2016	09:35:29	LSE	296
1,481	08/12/2016	09:35:29	LSE	222
1,481	08/12/2016	09:35:29	LSE	71
1,481	08/12/2016	09:35:29	LSE	221
1,480	08/12/2016	09:36:09	LSE	560
1,481	08/12/2016	09:36:43	LSE	469
1,481	08/12/2016	09:36:43	LSE	554
1,481	08/12/2016	09:36:43	LSE	23
1,480	08/12/2016	09:36:43	LSE	381
1,480	08/12/2016	09:36:43	LSE	509
1,480	08/12/2016	09:36:43	LSE	500
1,480	08/12/2016	09:36:48	LSE	500
1,480	08/12/2016	09:36:48	LSE	500
1,479	08/12/2016	09:36:58	LSE	77
1,479	08/12/2016	09:36:58	LSE	666
1,478	08/12/2016	09:37:20	LSE	94
1,478	08/12/2016	09:37:39	LSE	505
1,478	08/12/2016	09:37:39	LSE	821
1,478	08/12/2016	09:38:59	LSE	221
1,478	08/12/2016	09:38:59	LSE	291
1,478	08/12/2016	09:38:59	LSE	47
1,478	08/12/2016	09:38:59	LSE	316
1,477	08/12/2016	09:39:37	LSE	500
1,477	08/12/2016	09:39:38	LSE	500
1,477	08/12/2016	09:39:38	LSE	2,105
1,477	08/12/2016	09:39:38	LSE	381
1,477	08/12/2016	09:39:43	LSE	550
1,477	08/12/2016	09:39:43	LSE	500
1,477	08/12/2016	09:40:13	LSE	541
1,477	08/12/2016	09:40:13	LSE	500
1,477	08/12/2016	09:40:13	LSE	550
1,477	08/12/2016	09:40:14	LSE	450
1,477	08/12/2016	09:40:23	LSE	430
1,477	08/12/2016	09:40:23	LSE	144
1,476	08/12/2016	09:40:58	LSE	486
1,477	08/12/2016	09:41:31	LSE	242
1,476	08/12/2016	09:43:03	LSE	439
1,477	08/12/2016	09:44:29	LSE	264
1,477	08/12/2016	09:44:29	LSE	220
1,477	08/12/2016	09:44:29	LSE	500
1,477	08/12/2016	09:44:29	LSE	500
1,477	08/12/2016	09:44:29	LSE	500
1,477	08/12/2016	09:44:29	LSE	600
1,477	08/12/2016	09:44:29	LSE	95
1,477	08/12/2016	09:44:29	LSE	405
1,477	08/12/2016	09:44:29	LSE	146
1,476	08/12/2016	09:46:30	LSE	1,000
1,476	08/12/2016	09:46:30	LSE	21
1,476	08/12/2016	09:47:20	LSE	45
1,476	08/12/2016	09:48:03	LSE	96
1,476	08/12/2016	09:48:03	LSE	225
1,476	08/12/2016	09:48:37	LSE	298
1,476	08/12/2016	09:48:37	LSE	119
1,476	08/12/2016	09:48:37	LSE	77
1,477	08/12/2016	09:50:30	LSE	160
1,477	08/12/2016	09:50:30	LSE	121
1,478	08/12/2016	09:51:40	LSE	205
1,477	08/12/2016	09:52:09	LSE	223
1,477	08/12/2016	09:52:09	LSE	1,310
1,477	08/12/2016	09:52:09	LSE	372
1,477	08/12/2016	09:52:09	LSE	265
1,477	08/12/2016	09:52:50	LSE	282
1,477	08/12/2016	09:52:50	LSE	406
1,476	08/12/2016	09:53:12	LSE	214
1,477	08/12/2016	09:55:32	LSE	279
1,477	08/12/2016	09:55:32	LSE	336
1,477	08/12/2016	09:55:32	LSE	456
1,476	08/12/2016	09:55:35	LSE	330
1,476	08/12/2016	09:55:35	LSE	593
1,476	08/12/2016	09:55:35	LSE	600
1,476	08/12/2016	09:55:35	LSE	500
1,476	08/12/2016	09:55:35	LSE	310
1,475	08/12/2016	09:55:39	LSE	500
1,476	08/12/2016	09:55:53	LSE	253
1,476	08/12/2016	09:55:53	LSE	899
1,476	08/12/2016	09:55:53	LSE	194
1,476	08/12/2016	09:57:11	LSE	600
1,476	08/12/2016	09:57:11	LSE	133
1,476	08/12/2016	09:57:11	LSE	353
1,476	08/12/2016	09:57:11	LSE	330
1,476	08/12/2016	09:57:11	LSE	144
1,476	08/12/2016	09:57:11	LSE	65
1,475	08/12/2016	09:57:52	LSE	474
1,475	08/12/2016	09:58:56	LSE	109
1,475	08/12/2016	09:58:56	LSE	355
1,475	08/12/2016	09:58:56	LSE	600
1,475	08/12/2016	09:58:56	LSE	490
1,475	08/12/2016	09:58:56	LSE	57
1,476	08/12/2016	09:59:27	LSE	423
1,475	08/12/2016	09:59:27	LSE	282
1,475	08/12/2016	09:59:27	LSE	500
1,475	08/12/2016	09:59:27	LSE	143
1,475	08/12/2016	09:59:27	LSE	357
1,475	08/12/2016	09:59:27	LSE	338
1,475	08/12/2016	09:59:27	LSE	196
1,475	08/12/2016	09:59:55	LSE	265
1,475	08/12/2016	09:59:55	LSE	282
1,476	08/12/2016	10:00:29	LSE	519
1,476	08/12/2016	10:00:29	LSE	500
1,476	08/12/2016	10:00:29	LSE	427
1,475	08/12/2016	10:00:42	LSE	109
1,475	08/12/2016	10:00:42	LSE	444
1,475	08/12/2016	10:00:42	LSE	1,007
1,475	08/12/2016	10:00:42	LSE	593
1,475	08/12/2016	10:00:42	LSE	39
1,474	08/12/2016	10:02:58	LSE	250
1,474	08/12/2016	10:02:58	LSE	217
1,474	08/12/2016	10:02:59	LSE	33
1,474	08/12/2016	10:02:59	LSE	278
1,473	08/12/2016	10:03:58	LSE	250
1,473	08/12/2016	10:03:58	LSE	380
1,474	08/12/2016	10:09:06	LSE	57
1,474	08/12/2016	10:09:06	LSE	600
1,474	08/12/2016	10:09:06	LSE	250
1,474	08/12/2016	10:10:02	LSE	450
1,474	08/12/2016	10:10:02	LSE	250
1,474	08/12/2016	10:10:02	LSE	250
1,474	08/12/2016	10:10:04	LSE	232
1,473	08/12/2016	10:10:31	LSE	477
1,475	08/12/2016	10:12:32	LSE	1,444
1,475	08/12/2016	10:12:32	LSE	383
1,475	08/12/2016	10:12:32	LSE	1,042
1,475	08/12/2016	10:12:33	LSE	358
1,475	08/12/2016	10:12:40	LSE	55
1,475	08/12/2016	10:12:40	LSE	354
1,475	08/12/2016	10:13:08	LSE	514
1,475	08/12/2016	10:13:08	LSE	214
1,475	08/12/2016	10:13:21	LSE	209
1,475	08/12/2016	10:13:22	LSE	535
1,475	08/12/2016	10:13:22	LSE	162
1,475	08/12/2016	10:13:28	LSE	319
1,475	08/12/2016	10:13:28	LSE	337
1,475	08/12/2016	10:13:28	LSE	243
1,475	08/12/2016	10:13:28	LSE	172
1,475	08/12/2016	10:13:31	LSE	349
1,475	08/12/2016	10:13:31	LSE	297
1,475	08/12/2016	10:13:35	LSE	176
1,475	08/12/2016	10:13:40	LSE	174
1,475	08/12/2016	10:13:45	LSE	165
1,475	08/12/2016	10:13:49	LSE	259
1,476	08/12/2016	10:15:04	LSE	453
1,476	08/12/2016	10:16:03	LSE	404
1,476	08/12/2016	10:16:03	LSE	12
1,477	08/12/2016	10:18:13	LSE	277
1,477	08/12/2016	10:18:13	LSE	342
1,477	08/12/2016	10:18:13	LSE	265
1,479	08/12/2016	10:20:29	LSE	500
1,479	08/12/2016	10:21:53	LSE	38
1,479	08/12/2016	10:21:53	LSE	228
1,479	08/12/2016	10:23:18	LSE	426
1,479	08/12/2016	10:23:18	LSE	469
1,479	08/12/2016	10:23:18	LSE	176
1,480	08/12/2016	10:24:09	LSE	186
1,479	08/12/2016	10:24:59	LSE	426
1,479	08/12/2016	10:24:59	LSE	60
1,481	08/12/2016	10:28:49	LSE	1,428
1,481	08/12/2016	10:28:49	LSE	238
1,481	08/12/2016	10:28:49	LSE	20
1,481	08/12/2016	10:28:49	LSE	12
1,482	08/12/2016	10:30:33	LSE	626
1,482	08/12/2016	10:30:33	LSE	216
1,482	08/12/2016	10:30:37	LSE	208
1,482	08/12/2016	10:31:11	LSE	496
1,482	08/12/2016	10:31:11	LSE	450
1,483	08/12/2016	10:32:49	LSE	500
1,483	08/12/2016	10:32:49	LSE	500
1,483	08/12/2016	10:33:00	LSE	250
1,483	08/12/2016	10:33:00	LSE	7
1,483	08/12/2016	10:33:38	LSE	442
1,484	08/12/2016	10:34:42	LSE	169
1,484	08/12/2016	10:34:42	LSE	169
1,483	08/12/2016	10:35:08	LSE	69
1,483	08/12/2016	10:35:08	LSE	249
1,483	08/12/2016	10:35:08	LSE	130
1,483	08/12/2016	10:35:08	LSE	212
1,482	08/12/2016	10:36:03	LSE	365
1,482	08/12/2016	10:37:49	LSE	233
1,482	08/12/2016	10:37:49	LSE	244
1,482	08/12/2016	10:37:49	LSE	240
1,482	08/12/2016	10:39:43	LSE	153
1,482	08/12/2016	10:39:43	LSE	452
1,481	08/12/2016	10:40:25	LSE	274
1,481	08/12/2016	10:40:26	LSE	973
1,481	08/12/2016	10:40:26	LSE	488
1,481	08/12/2016	10:40:26	LSE	912
1,481	08/12/2016	10:40:26	LSE	335
1,481	08/12/2016	10:40:29	LSE	159
1,481	08/12/2016	10:40:29	LSE	508
1,481	08/12/2016	10:40:29	LSE	211
1,480	08/12/2016	10:41:12	LSE	126
1,480	08/12/2016	10:41:12	LSE	448
1,480	08/12/2016	10:41:12	LSE	252
1,481	08/12/2016	10:42:09	LSE	706
1,481	08/12/2016	10:42:09	LSE	392
1,481	08/12/2016	10:43:42	LSE	341
1,481	08/12/2016	10:43:46	LSE	45
1,481	08/12/2016	10:43:46	LSE	859
1,481	08/12/2016	10:43:49	LSE	197
1,481	08/12/2016	10:43:54	LSE	188
1,481	08/12/2016	10:44:35	LSE	155
1,481	08/12/2016	10:45:29	LSE	225
1,481	08/12/2016	10:47:09	LSE	89
1,481	08/12/2016	10:47:09	LSE	104
1,481	08/12/2016	10:48:32	LSE	1,751
1,481	08/12/2016	10:48:32	LSE	161
1,481	08/12/2016	10:48:32	LSE	339
1,481	08/12/2016	10:48:32	LSE	41
1,481	08/12/2016	10:51:02	LSE	2
1,481	08/12/2016	10:51:02	LSE	176
1,481	08/12/2016	10:51:02	LSE	149
1,481	08/12/2016	10:51:02	LSE	320
1,481	08/12/2016	10:51:02	LSE	304
1,482	08/12/2016	10:53:02	LSE	13
1,482	08/12/2016	10:53:02	LSE	603
1,483	08/12/2016	10:53:27	LSE	600
1,483	08/12/2016	10:53:27	LSE	271
1,483	08/12/2016	10:53:27	LSE	377
1,485	08/12/2016	10:54:49	LSE	284
1,485	08/12/2016	10:55:29	LSE	25
1,485	08/12/2016	10:55:29	LSE	171
1,487	08/12/2016	10:57:29	LSE	319
1,486	08/12/2016	10:59:12	LSE	212
1,486	08/12/2016	10:59:12	LSE	500
1,486	08/12/2016	10:59:12	LSE	548
1,486	08/12/2016	10:59:12	LSE	155
1,486	08/12/2016	11:00:37	LSE	139
1,486	08/12/2016	11:00:37	LSE	428
1,486	08/12/2016	11:01:06	LSE	171
1,488	08/12/2016	11:05:05	LSE	432
1,488	08/12/2016	11:05:08	LSE	436
1,489	08/12/2016	11:07:13	LSE	442
1,489	08/12/2016	11:07:13	LSE	265
1,488	08/12/2016	11:08:42	LSE	433
1,488	08/12/2016	11:09:03	LSE	425
1,488	08/12/2016	11:09:03	LSE	355
1,490	08/12/2016	11:12:09	LSE	286
1,490	08/12/2016	11:12:37	LSE	219
1,490	08/12/2016	11:13:00	LSE	164
1,489	08/12/2016	11:14:00	LSE	474
1,489	08/12/2016	11:14:00	LSE	353
1,489	08/12/2016	11:15:00	LSE	232
1,489	08/12/2016	11:15:00	LSE	196
1,489	08/12/2016	11:15:00	LSE	149
1,489	08/12/2016	11:15:00	LSE	187
1,489	08/12/2016	11:15:11	LSE	61
1,489	08/12/2016	11:15:11	LSE	111
1,489	08/12/2016	11:15:29	LSE	16
1,489	08/12/2016	11:15:29	LSE	164
1,489	08/12/2016	11:15:29	LSE	192
1,489	08/12/2016	11:15:57	LSE	583
1,489	08/12/2016	11:15:57	LSE	194
1,489	08/12/2016	11:17:09	LSE	10
1,489	08/12/2016	11:17:09	LSE	438
1,488	08/12/2016	11:17:45	LSE	98
1,489	08/12/2016	11:17:47	LSE	196
1,489	08/12/2016	11:17:47	LSE	1,331
1,489	08/12/2016	11:17:47	LSE	264
1,489	08/12/2016	11:17:47	LSE	460
1,489	08/12/2016	11:17:47	LSE	127
1,489	08/12/2016	11:18:49	LSE	288
1,488	08/12/2016	11:21:04	LSE	482
1,488	08/12/2016	11:21:22	LSE	289
1,488	08/12/2016	11:23:39	LSE	128
1,488	08/12/2016	11:23:46	LSE	492
1,488	08/12/2016	11:24:51	LSE	170
1,487	08/12/2016	11:25:29	LSE	220
1,487	08/12/2016	11:25:29	LSE	500
1,487	08/12/2016	11:25:29	LSE	220
1,487	08/12/2016	11:25:29	LSE	223
1,486	08/12/2016	11:26:27	LSE	565
1,486	08/12/2016	11:26:27	LSE	450
1,486	08/12/2016	11:26:27	LSE	240
1,485	08/12/2016	11:28:00	LSE	50
1,485	08/12/2016	11:28:00	LSE	768
1,485	08/12/2016	11:28:00	LSE	927
1,486	08/12/2016	11:29:01	LSE	508
1,486	08/12/2016	11:29:01	LSE	364
1,486	08/12/2016	11:29:01	LSE	390
1,486	08/12/2016	11:29:01	LSE	335
1,486	08/12/2016	11:29:01	LSE	525
1,486	08/12/2016	11:29:01	LSE	356
1,485	08/12/2016	11:29:02	LSE	294
1,486	08/12/2016	11:30:22	LSE	1,008
1,486	08/12/2016	11:30:22	LSE	149
1,486	08/12/2016	11:30:22	LSE	461
1,486	08/12/2016	11:30:22	LSE	149
1,486	08/12/2016	11:30:22	LSE	30
1,486	08/12/2016	11:30:29	LSE	107
1,486	08/12/2016	11:30:29	LSE	131
1,486	08/12/2016	11:30:32	LSE	212
1,486	08/12/2016	11:30:32	LSE	50
1,486	08/12/2016	11:30:39	LSE	136
1,486	08/12/2016	11:30:39	LSE	41
1,486	08/12/2016	11:32:12	LSE	185
1,486	08/12/2016	11:32:54	LSE	172
1,486	08/12/2016	11:32:54	LSE	458
1,486	08/12/2016	11:32:54	LSE	527
1,486	08/12/2016	11:32:54	LSE	75
1,486	08/12/2016	11:32:54	LSE	276
1,486	08/12/2016	11:32:55	LSE	227
1,486	08/12/2016	11:33:06	LSE	264
1,486	08/12/2016	11:33:06	LSE	249
1,486	08/12/2016	11:33:06	LSE	252
1,486	08/12/2016	11:33:49	LSE	274
1,485	08/12/2016	11:34:29	LSE	496
1,485	08/12/2016	11:34:29	LSE	500
1,485	08/12/2016	11:34:29	LSE	18
1,485	08/12/2016	11:34:29	LSE	982
1,485	08/12/2016	11:34:29	LSE	409
1,484	08/12/2016	11:35:57	LSE	22
1,484	08/12/2016	11:35:57	LSE	441
1,484	08/12/2016	11:35:57	LSE	605
1,484	08/12/2016	11:35:57	LSE	500
1,484	08/12/2016	11:35:57	LSE	530
1,484	08/12/2016	11:36:47	LSE	423
1,484	08/12/2016	11:36:47	LSE	277
1,484	08/12/2016	11:36:47	LSE	467
1,484	08/12/2016	11:36:47	LSE	600
1,484	08/12/2016	11:36:47	LSE	154
1,485	08/12/2016	11:37:50	LSE	11
1,487	08/12/2016	11:38:01	LSE	500
1,487	08/12/2016	11:38:04	LSE	493
1,487	08/12/2016	11:38:04	LSE	500
1,487	08/12/2016	11:38:22	LSE	462
1,487	08/12/2016	11:38:22	LSE	8
1,487	08/12/2016	11:39:00	LSE	250
1,487	08/12/2016	11:39:00	LSE	250
1,490	08/12/2016	11:40:35	LSE	500
1,490	08/12/2016	11:41:12	LSE	500
1,491	08/12/2016	11:42:22	LSE	166
1,491	08/12/2016	11:42:22	LSE	105
1,491	08/12/2016	11:42:23	LSE	500
1,491	08/12/2016	11:42:54	LSE	501
1,491	08/12/2016	11:42:54	LSE	500
1,491	08/12/2016	11:43:23	LSE	500
1,491	08/12/2016	11:43:23	LSE	250
1,491	08/12/2016	11:43:23	LSE	250
1,492	08/12/2016	11:44:46	LSE	517
1,492	08/12/2016	11:44:46	LSE	250
1,493	08/12/2016	11:46:51	LSE	635
1,493	08/12/2016	11:46:51	LSE	237
1,492	08/12/2016	11:48:37	LSE	51
1,492	08/12/2016	11:48:37	LSE	461
1,492	08/12/2016	11:48:37	LSE	600
1,492	08/12/2016	11:48:37	LSE	572
1,492	08/12/2016	11:48:37	LSE	206
1,491	08/12/2016	11:50:49	LSE	242
1,491	08/12/2016	11:50:49	LSE	429
1,491	08/12/2016	11:54:05	LSE	194
1,491	08/12/2016	11:54:09	LSE	250
1,491	08/12/2016	11:54:09	LSE	299
1,491	08/12/2016	11:55:47	LSE	110
1,491	08/12/2016	11:55:47	LSE	668
1,491	08/12/2016	11:55:47	LSE	132
1,491	08/12/2016	11:55:47	LSE	57
1,493	08/12/2016	12:03:36	LSE	27
1,493	08/12/2016	12:03:36	LSE	55
1,493	08/12/2016	12:03:36	LSE	15
1,493	08/12/2016	12:03:36	LSE	16
1,493	08/12/2016	12:03:36	LSE	7
1,493	08/12/2016	12:03:36	LSE	77
1,493	08/12/2016	12:03:36	LSE	317
1,493	08/12/2016	12:03:36	LSE	106
1,493	08/12/2016	12:03:36	LSE	57
1,493	08/12/2016	12:05:11	LSE	406
1,493	08/12/2016	12:05:11	LSE	250
1,493	08/12/2016	12:05:11	LSE	1,249
1,493	08/12/2016	12:05:11	LSE	440
1,493	08/12/2016	12:05:11	LSE	831
1,493	08/12/2016	12:05:11	LSE	233
1,493	08/12/2016	12:05:11	LSE	478
1,492	08/12/2016	12:08:54	LSE	330
1,492	08/12/2016	12:08:54	LSE	217
1,492	08/12/2016	12:11:10	LSE	113
1,492	08/12/2016	12:11:10	LSE	342
1,492	08/12/2016	12:13:20	LSE	153
1,494	08/12/2016	12:16:17	LSE	351
1,494	08/12/2016	12:16:18	LSE	500
1,494	08/12/2016	12:16:18	LSE	319
1,494	08/12/2016	12:18:14	LSE	179
1,494	08/12/2016	12:19:35	LSE	385
1,494	08/12/2016	12:19:37	LSE	160
1,493	08/12/2016	12:20:12	LSE	96
1,493	08/12/2016	12:20:12	LSE	180
1,493	08/12/2016	12:20:17	LSE	247
1,495	08/12/2016	12:47:49	LSE	423
1,495	08/12/2016	12:48:09	LSE	521
1,495	08/12/2016	12:48:09	LSE	600
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:09	LSE	194
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:09	LSE	250
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:09	LSE	500
1,495	08/12/2016	12:48:11	LSE	500
1,495	08/12/2016	12:48:11	LSE	500
1,494	08/12/2016	12:48:43	LSE	346
1,494	08/12/2016	12:48:56	LSE	391
1,494	08/12/2016	12:48:56	LSE	500
1,495	08/12/2016	12:49:28	LSE	500
1,495	08/12/2016	12:49:31	LSE	500
1,495	08/12/2016	12:49:33	LSE	398
1,494	08/12/2016	12:49:35	LSE	602
1,494	08/12/2016	12:49:36	LSE	254
1,494	08/12/2016	12:49:37	LSE	167
1,495	08/12/2016	12:50:00	LSE	365
1,495	08/12/2016	12:50:00	LSE	192
1,495	08/12/2016	12:50:40	LSE	500
1,495	08/12/2016	12:50:40	LSE	287
1,494	08/12/2016	12:50:55	LSE	219
1,494	08/12/2016	12:50:55	LSE	282
1,494	08/12/2016	12:50:58	LSE	411
1,495	08/12/2016	12:51:15	LSE	500
1,495	08/12/2016	12:51:15	LSE	250
1,495	08/12/2016	12:51:15	LSE	114
1,493	08/12/2016	12:51:58	LSE	70
1,493	08/12/2016	12:52:03	LSE	500
1,493	08/12/2016	12:52:03	LSE	197
1,493	08/12/2016	12:52:06	LSE	167
1,493	08/12/2016	12:52:47	LSE	500
1,493	08/12/2016	12:52:48	LSE	500
1,493	08/12/2016	12:52:48	LSE	174
1,493	08/12/2016	12:52:48	LSE	422
1,494	08/12/2016	12:53:02	LSE	500
1,494	08/12/2016	12:53:13	LSE	441
1,494	08/12/2016	12:53:13	LSE	500
1,494	08/12/2016	12:53:31	LSE	250
1,493	08/12/2016	12:53:53	LSE	82
1,494	08/12/2016	12:54:07	LSE	199
1,494	08/12/2016	12:54:30	LSE	101
1,494	08/12/2016	12:54:30	LSE	500
1,495	08/12/2016	12:54:47	LSE	254
1,494	08/12/2016	12:54:52	LSE	658
1,494	08/12/2016	12:55:08	LSE	478
1,494	08/12/2016	12:55:08	LSE	80
1,493	08/12/2016	12:55:45	LSE	49
1,493	08/12/2016	12:55:50	LSE	444
1,492	08/12/2016	12:56:50	LSE	230
1,492	08/12/2016	12:56:50	LSE	500
1,492	08/12/2016	12:56:51	LSE	969
1,492	08/12/2016	12:56:51	LSE	914
1,492	08/12/2016	12:56:51	LSE	258
1,492	08/12/2016	12:56:51	LSE	298
1,491	08/12/2016	12:57:11	LSE	232
1,491	08/12/2016	12:57:11	LSE	250
1,491	08/12/2016	12:57:11	LSE	600
1,491	08/12/2016	12:57:11	LSE	250
1,491	08/12/2016	12:57:11	LSE	1,366
1,491	08/12/2016	12:57:12	LSE	26
1,491	08/12/2016	12:57:12	LSE	500
1,491	08/12/2016	12:57:12	LSE	123
1,491	08/12/2016	12:57:12	LSE	381
1,491	08/12/2016	12:57:14	LSE	778
1,490	08/12/2016	12:57:14	LSE	500
1,490	08/12/2016	12:57:15	LSE	500
1,490	08/12/2016	12:57:17	LSE	500
1,490	08/12/2016	12:57:17	LSE	250
1,490	08/12/2016	12:57:17	LSE	127
1,489	08/12/2016	12:57:26	LSE	50
1,489	08/12/2016	12:57:26	LSE	500
1,489	08/12/2016	12:57:26	LSE	94
1,488	08/12/2016	12:57:35	LSE	277
1,487	08/12/2016	12:58:28	LSE	320
1,487	08/12/2016	12:58:28	LSE	500
1,487	08/12/2016	12:58:28	LSE	468
1,487	08/12/2016	12:58:28	LSE	561
1,486	08/12/2016	12:58:58	LSE	696
1,486	08/12/2016	12:58:58	LSE	50
1,486	08/12/2016	12:58:58	LSE	163
1,486	08/12/2016	12:59:24	LSE	189
1,484	08/12/2016	12:59:41	LSE	78
1,484	08/12/2016	12:59:42	LSE	1,005
1,484	08/12/2016	12:59:42	LSE	500
1,484	08/12/2016	12:59:42	LSE	55
1,484	08/12/2016	12:59:42	LSE	849
1,482	08/12/2016	13:00:34	LSE	200
1,484	08/12/2016	13:01:22	LSE	500
1,484	08/12/2016	13:01:26	LSE	500
1,484	08/12/2016	13:01:26	LSE	250
1,484	08/12/2016	13:01:26	LSE	500
1,484	08/12/2016	13:01:27	LSE	360
1,484	08/12/2016	13:01:40	LSE	474
1,484	08/12/2016	13:01:56	LSE	147
1,483	08/12/2016	13:02:12	LSE	258
1,483	08/12/2016	13:02:29	LSE	250
1,483	08/12/2016	13:02:29	LSE	53
1,482	08/12/2016	13:02:52	LSE	332
1,481	08/12/2016	13:03:00	LSE	282
1,480	08/12/2016	13:03:58	LSE	190
1,480	08/12/2016	13:03:58	LSE	440
1,479	08/12/2016	13:04:09	LSE	360
1,479	08/12/2016	13:04:09	LSE	143
1,478	08/12/2016	13:04:26	LSE	252
1,478	08/12/2016	13:04:26	LSE	314
1,478	08/12/2016	13:04:28	LSE	382
1,479	08/12/2016	13:05:27	LSE	568
1,479	08/12/2016	13:05:27	LSE	500
1,479	08/12/2016	13:05:27	LSE	70
1,479	08/12/2016	13:05:27	LSE	250
1,479	08/12/2016	13:05:27	LSE	500
1,479	08/12/2016	13:05:30	LSE	269
1,480	08/12/2016	13:07:30	LSE	277
1,482	08/12/2016	13:08:12	LSE	500
1,482	08/12/2016	13:08:12	LSE	500
1,482	08/12/2016	13:08:12	LSE	632
1,482	08/12/2016	13:08:15	LSE	500
1,483	08/12/2016	13:09:17	LSE	539
1,483	08/12/2016	13:09:17	LSE	346
1,483	08/12/2016	13:10:04	LSE	200
1,483	08/12/2016	13:10:04	LSE	88
1,483	08/12/2016	13:10:04	LSE	200
1,483	08/12/2016	13:10:04	LSE	299
1,483	08/12/2016	13:10:04	LSE	201
1,483	08/12/2016	13:10:04	LSE	208
1,481	08/12/2016	13:12:34	LSE	500
1,481	08/12/2016	13:12:34	LSE	250
1,481	08/12/2016	13:13:08	LSE	50
1,481	08/12/2016	13:13:08	LSE	332
1,480	08/12/2016	13:14:52	LSE	7
1,480	08/12/2016	13:15:07	LSE	307
1,481	08/12/2016	13:15:47	LSE	149
1,480	08/12/2016	13:16:10	LSE	300
1,480	08/12/2016	13:16:10	LSE	48
1,480	08/12/2016	13:17:35	LSE	314
1,480	08/12/2016	13:17:35	LSE	500
1,479	08/12/2016	13:18:13	LSE	80
1,479	08/12/2016	13:19:18	LSE	281
1,478	08/12/2016	13:19:45	LSE	23
1,480	08/12/2016	13:20:30	LSE	202
1,481	08/12/2016	13:21:36	LSE	600
1,481	08/12/2016	13:21:36	LSE	500
1,481	08/12/2016	13:21:47	LSE	172
1,482	08/12/2016	13:22:04	LSE	250
1,482	08/12/2016	13:22:04	LSE	500
1,482	08/12/2016	13:22:04	LSE	50
1,482	08/12/2016	13:22:04	LSE	336
1,482	08/12/2016	13:22:05	LSE	264
1,482	08/12/2016	13:22:05	LSE	381
1,482	08/12/2016	13:23:19	LSE	334
1,482	08/12/2016	13:23:19	LSE	500
1,480	08/12/2016	13:23:39	LSE	307
1,481	08/12/2016	13:24:04	LSE	156
1,481	08/12/2016	13:24:10	LSE	205
1,480	08/12/2016	13:24:12	LSE	369
1,480	08/12/2016	13:24:12	LSE	472
1,480	08/12/2016	13:24:12	LSE	28
1,480	08/12/2016	13:24:12	LSE	553
1,480	08/12/2016	13:24:12	LSE	156
1,480	08/12/2016	13:24:13	LSE	344
1,480	08/12/2016	13:24:13	LSE	552
1,480	08/12/2016	13:24:13	LSE	118
1,480	08/12/2016	13:24:24	LSE	117
1,480	08/12/2016	13:24:24	LSE	90
1,479	08/12/2016	13:24:28	LSE	500
1,479	08/12/2016	13:24:29	LSE	220
1,480	08/12/2016	13:24:39	LSE	159
1,479	08/12/2016	13:25:17	LSE	176
1,479	08/12/2016	13:25:18	LSE	411
1,477	08/12/2016	13:25:43	LSE	77
1,477	08/12/2016	13:25:43	LSE	200
1,477	08/12/2016	13:25:43	LSE	250
1,478	08/12/2016	13:25:43	LSE	500
1,478	08/12/2016	13:25:43	LSE	250
1,478	08/12/2016	13:25:43	LSE	250
1,478	08/12/2016	13:25:43	LSE	250
1,478	08/12/2016	13:25:43	LSE	113
1,477	08/12/2016	13:25:43	LSE	500
1,477	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	552
1,475	08/12/2016	13:25:43	LSE	500
1,475	08/12/2016	13:25:43	LSE	600
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	97
1,475	08/12/2016	13:25:43	LSE	408
1,475	08/12/2016	13:25:43	LSE	92
1,475	08/12/2016	13:25:43	LSE	552
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	90
1,475	08/12/2016	13:25:43	LSE	553
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	600
1,475	08/12/2016	13:25:43	LSE	297
1,475	08/12/2016	13:25:43	LSE	203
1,475	08/12/2016	13:25:43	LSE	552
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	250
1,475	08/12/2016	13:25:43	LSE	155
1,475	08/12/2016	13:25:43	LSE	345
1,475	08/12/2016	13:25:43	LSE	506
1,475	08/12/2016	13:25:44	LSE	552
1,475	08/12/2016	13:25:44	LSE	190
1,474	08/12/2016	13:25:47	LSE	549
1,474	08/12/2016	13:25:47	LSE	250
1,474	08/12/2016	13:25:47	LSE	250
1,474	08/12/2016	13:25:47	LSE	93
1,474	08/12/2016	13:25:47	LSE	653
1,474	08/12/2016	13:25:47	LSE	500
1,474	08/12/2016	13:25:47	LSE	249
1,474	08/12/2016	13:25:47	LSE	105
1,474	08/12/2016	13:25:47	LSE	106
1,474	08/12/2016	13:25:47	LSE	251
1,472	08/12/2016	13:25:49	LSE	392
1,472	08/12/2016	13:25:49	LSE	633
1,472	08/12/2016	13:25:49	LSE	375
1,472	08/12/2016	13:25:49	LSE	272
1,472	08/12/2016	13:25:49	LSE	199
1,472	08/12/2016	13:25:49	LSE	284
1,473	08/12/2016	13:25:59	LSE	500
1,473	08/12/2016	13:25:59	LSE	250
1,473	08/12/2016	13:25:59	LSE	250
1,473	08/12/2016	13:25:59	LSE	250
1,473	08/12/2016	13:25:59	LSE	198
1,473	08/12/2016	13:25:59	LSE	197
1,472	08/12/2016	13:26:01	LSE	501
1,472	08/12/2016	13:26:01	LSE	250
1,472	08/12/2016	13:26:01	LSE	571
1,472	08/12/2016	13:26:01	LSE	161
1,472	08/12/2016	13:26:01	LSE	451
1,472	08/12/2016	13:26:01	LSE	147
1,472	08/12/2016	13:26:01	LSE	446
1,471	08/12/2016	13:26:06	LSE	500
1,471	08/12/2016	13:26:06	LSE	250
1,471	08/12/2016	13:26:06	LSE	250
1,471	08/12/2016	13:26:06	LSE	337
1,471	08/12/2016	13:26:06	LSE	163
1,471	08/12/2016	13:26:06	LSE	250
1,471	08/12/2016	13:26:06	LSE	250
1,471	08/12/2016	13:26:06	LSE	266
1,471	08/12/2016	13:26:06	LSE	216
1,470	08/12/2016	13:26:08	LSE	471
1,470	08/12/2016	13:26:08	LSE	29
1,470	08/12/2016	13:26:12	LSE	274
1,470	08/12/2016	13:26:12	LSE	368
1,470	08/12/2016	13:26:12	LSE	250
1,470	08/12/2016	13:26:12	LSE	250
1,470	08/12/2016	13:26:12	LSE	250
1,470	08/12/2016	13:26:12	LSE	500
1,470	08/12/2016	13:26:12	LSE	250
1,470	08/12/2016	13:26:12	LSE	765
1,471	08/12/2016	13:26:17	LSE	228
1,471	08/12/2016	13:26:17	LSE	430
1,471	08/12/2016	13:26:18	LSE	500
1,471	08/12/2016	13:26:18	LSE	209
1,471	08/12/2016	13:26:19	LSE	291
1,471	08/12/2016	13:26:21	LSE	500
1,471	08/12/2016	13:26:21	LSE	250
1,471	08/12/2016	13:26:21	LSE	500
1,471	08/12/2016	13:26:21	LSE	355
1,470	08/12/2016	13:26:26	LSE	481
1,470	08/12/2016	13:26:26	LSE	500
1,470	08/12/2016	13:26:26	LSE	288
1,470	08/12/2016	13:26:26	LSE	261
1,470	08/12/2016	13:26:51	LSE	371
1,470	08/12/2016	13:26:51	LSE	129
1,470	08/12/2016	13:26:51	LSE	608
1,470	08/12/2016	13:26:51	LSE	37
1,470	08/12/2016	13:26:51	LSE	76
1,470	08/12/2016	13:26:51	LSE	95
1,470	08/12/2016	13:26:51	LSE	177
1,470	08/12/2016	13:26:51	LSE	381
1,471	08/12/2016	13:27:14	LSE	279
1,471	08/12/2016	13:27:14	LSE	187
1,470	08/12/2016	13:27:25	LSE	463
1,471	08/12/2016	13:27:25	LSE	278
1,470	08/12/2016	13:27:28	LSE	287
1,468	08/12/2016	13:27:31	LSE	250
1,468	08/12/2016	13:27:31	LSE	500
1,468	08/12/2016	13:27:31	LSE	258
1,468	08/12/2016	13:27:31	LSE	317
1,468	08/12/2016	13:27:44	LSE	301
1,468	08/12/2016	13:27:44	LSE	13
1,469	08/12/2016	13:28:45	LSE	337
1,469	08/12/2016	13:28:45	LSE	500
1,469	08/12/2016	13:28:45	LSE	227
1,469	08/12/2016	13:28:45	LSE	181
1,469	08/12/2016	13:28:46	LSE	500
1,469	08/12/2016	13:28:48	LSE	500
1,469	08/12/2016	13:28:48	LSE	606
1,469	08/12/2016	13:28:48	LSE	140
1,468	08/12/2016	13:30:04	LSE	350
1,468	08/12/2016	13:30:04	LSE	368
1,471	08/12/2016	13:32:08	LSE	243
1,473	08/12/2016	13:32:50	LSE	425
1,473	08/12/2016	13:32:50	LSE	500
1,473	08/12/2016	13:32:51	LSE	250
1,473	08/12/2016	13:32:51	LSE	500
1,473	08/12/2016	13:32:51	LSE	526
1,473	08/12/2016	13:32:51	LSE	290
1,472	08/12/2016	13:33:41	LSE	500
1,472	08/12/2016	13:33:41	LSE	193
1,474	08/12/2016	13:34:12	LSE	448
1,474	08/12/2016	13:34:17	LSE	500
1,474	08/12/2016	13:34:18	LSE	303
1,474	08/12/2016	13:34:50	LSE	500
1,474	08/12/2016	13:34:51	LSE	406
1,475	08/12/2016	13:35:17	LSE	250
1,475	08/12/2016	13:35:17	LSE	327
1,475	08/12/2016	13:35:29	LSE	446
1,475	08/12/2016	13:35:38	LSE	250
1,475	08/12/2016	13:35:38	LSE	450
1,477	08/12/2016	13:36:28	LSE	456
1,477	08/12/2016	13:36:51	LSE	282
1,478	08/12/2016	13:37:55	LSE	187
1,477	08/12/2016	13:37:57	LSE	314
1,477	08/12/2016	13:37:57	LSE	107
1,477	08/12/2016	13:37:58	LSE	267
1,477	08/12/2016	13:38:38	LSE	375
1,477	08/12/2016	13:38:38	LSE	500
1,477	08/12/2016	13:38:38	LSE	230
1,476	08/12/2016	13:38:55	LSE	223
1,476	08/12/2016	13:39:02	LSE	294
1,478	08/12/2016	13:39:51	LSE	500
1,478	08/12/2016	13:39:51	LSE	591
1,478	08/12/2016	13:39:51	LSE	119
1,478	08/12/2016	13:39:51	LSE	200
1,478	08/12/2016	13:40:38	LSE	265
1,477	08/12/2016	13:40:42	LSE	17
1,477	08/12/2016	13:40:55	LSE	364
1,477	08/12/2016	13:41:00	LSE	39
1,477	08/12/2016	13:41:57	LSE	353
1,478	08/12/2016	13:42:16	LSE	298
1,479	08/12/2016	13:42:53	LSE	195
1,478	08/12/2016	13:43:08	LSE	231
1,478	08/12/2016	13:43:08	LSE	350
1,477	08/12/2016	13:43:16	LSE	160
1,476	08/12/2016	13:43:30	LSE	109
1,476	08/12/2016	13:43:35	LSE	217
1,476	08/12/2016	13:44:04	LSE	693
1,476	08/12/2016	13:44:04	LSE	500
1,476	08/12/2016	13:44:04	LSE	500
1,476	08/12/2016	13:44:06	LSE	227
1,477	08/12/2016	13:44:28	LSE	600
1,477	08/12/2016	13:44:28	LSE	500
1,477	08/12/2016	13:45:41	LSE	250
1,477	08/12/2016	13:45:41	LSE	500
1,477	08/12/2016	13:45:41	LSE	408
1,477	08/12/2016	13:45:41	LSE	184
1,476	08/12/2016	13:45:41	LSE	387
1,476	08/12/2016	13:45:42	LSE	314
1,476	08/12/2016	13:45:42	LSE	212
1,475	08/12/2016	13:46:03	LSE	427
1,475	08/12/2016	13:46:06	LSE	211
1,475	08/12/2016	13:46:07	LSE	317
1,474	08/12/2016	13:46:08	LSE	361
1,474	08/12/2016	13:46:08	LSE	107
1,474	08/12/2016	13:46:08	LSE	234
1,474	08/12/2016	13:46:08	LSE	600
1,474	08/12/2016	13:46:08	LSE	250
1,474	08/12/2016	13:46:08	LSE	500
1,474	08/12/2016	13:46:08	LSE	127
1,474	08/12/2016	13:46:08	LSE	123
1,474	08/12/2016	13:46:08	LSE	925
1,474	08/12/2016	13:46:08	LSE	261
1,473	08/12/2016	13:46:12	LSE	156
1,473	08/12/2016	13:46:12	LSE	217
1,471	08/12/2016	13:46:35	LSE	600
1,471	08/12/2016	13:46:35	LSE	500
1,471	08/12/2016	13:46:36	LSE	500
1,471	08/12/2016	13:46:36	LSE	1,013
1,471	08/12/2016	13:46:36	LSE	589
1,471	08/12/2016	13:46:36	LSE	250
1,471	08/12/2016	13:46:36	LSE	250
1,471	08/12/2016	13:46:36	LSE	250
1,471	08/12/2016	13:46:36	LSE	600
1,471	08/12/2016	13:46:36	LSE	372
1,471	08/12/2016	13:46:36	LSE	523
1,470	08/12/2016	13:46:39	LSE	278
1,470	08/12/2016	13:46:39	LSE	116
1,470	08/12/2016	13:46:44	LSE	508
1,469	08/12/2016	13:46:44	LSE	459
1,469	08/12/2016	13:46:44	LSE	549
1,469	08/12/2016	13:46:44	LSE	1,059
1,469	08/12/2016	13:46:44	LSE	189
1,469	08/12/2016	13:46:44	LSE	180
1,469	08/12/2016	13:46:44	LSE	172
1,469	08/12/2016	13:46:54	LSE	100
1,469	08/12/2016	13:46:54	LSE	956
1,469	08/12/2016	13:46:54	LSE	158
1,469	08/12/2016	13:46:54	LSE	301
1,469	08/12/2016	13:46:54	LSE	13
1,470	08/12/2016	13:47:18	LSE	449
1,470	08/12/2016	13:47:18	LSE	500
1,470	08/12/2016	13:47:18	LSE	500
1,470	08/12/2016	13:47:18	LSE	500
1,470	08/12/2016	13:47:20	LSE	330
1,469	08/12/2016	13:47:26	LSE	250
1,469	08/12/2016	13:47:26	LSE	65
1,468	08/12/2016	13:47:29	LSE	58
1,470	08/12/2016	13:47:55	LSE	218
1,470	08/12/2016	13:47:55	LSE	500
1,470	08/12/2016	13:47:55	LSE	600
1,470	08/12/2016	13:47:55	LSE	500
1,470	08/12/2016	13:47:55	LSE	250
1,470	08/12/2016	13:47:56	LSE	309
1,470	08/12/2016	13:47:56	LSE	343
1,470	08/12/2016	13:47:56	LSE	250
1,470	08/12/2016	13:47:56	LSE	447
1,470	08/12/2016	13:47:56	LSE	250
1,470	08/12/2016	13:47:56	LSE	428
1,470	08/12/2016	13:47:56	LSE	250
1,470	08/12/2016	13:47:56	LSE	500
1,470	08/12/2016	13:47:56	LSE	600
1,470	08/12/2016	13:47:56	LSE	236
1,470	08/12/2016	13:47:56	LSE	93
1,470	08/12/2016	13:47:56	LSE	14
1,470	08/12/2016	13:47:56	LSE	211
1,470	08/12/2016	13:47:56	LSE	39
1,470	08/12/2016	13:47:56	LSE	250
1,470	08/12/2016	13:47:56	LSE	173
1,470	08/12/2016	13:48:57	LSE	290
1,470	08/12/2016	13:48:57	LSE	76
1,470	08/12/2016	13:48:57	LSE	500
1,470	08/12/2016	13:48:57	LSE	250
1,470	08/12/2016	13:48:57	LSE	143
1,471	08/12/2016	13:49:29	LSE	250
1,471	08/12/2016	13:49:29	LSE	500
1,471	08/12/2016	13:49:29	LSE	53
1,470	08/12/2016	13:49:38	LSE	87
1,474	08/12/2016	13:50:29	LSE	1,431
1,474	08/12/2016	13:51:04	LSE	240
1,473	08/12/2016	13:51:05	LSE	323
1,475	08/12/2016	13:52:55	LSE	118
1,475	08/12/2016	13:52:55	LSE	182
1,475	08/12/2016	13:52:55	LSE	500
1,475	08/12/2016	13:53:04	LSE	500
1,475	08/12/2016	13:53:04	LSE	500
1,477	08/12/2016	13:53:17	LSE	600
1,477	08/12/2016	13:53:40	LSE	500
1,477	08/12/2016	13:53:41	LSE	500
1,477	08/12/2016	13:53:41	LSE	273
1,477	08/12/2016	13:53:41	LSE	90
1,477	08/12/2016	13:53:43	LSE	476
1,477	08/12/2016	13:53:45	LSE	250
1,477	08/12/2016	13:53:55	LSE	372
1,477	08/12/2016	13:54:46	LSE	500
1,478	08/12/2016	13:55:17	LSE	500
1,478	08/12/2016	13:55:18	LSE	250
1,478	08/12/2016	13:55:19	LSE	500
1,479	08/12/2016	13:55:52	LSE	410
1,479	08/12/2016	13:55:53	LSE	419
1,479	08/12/2016	13:55:53	LSE	328
1,479	08/12/2016	13:55:53	LSE	328
1,479	08/12/2016	13:55:53	LSE	1,670
1,479	08/12/2016	13:55:53	LSE	500
1,479	08/12/2016	13:55:53	LSE	550
1,479	08/12/2016	13:55:53	LSE	250
1,479	08/12/2016	13:55:53	LSE	350
1,480	08/12/2016	13:56:05	LSE	500
1,480	08/12/2016	13:56:11	LSE	250
1,480	08/12/2016	13:56:11	LSE	500
1,480	08/12/2016	13:56:11	LSE	356
1,480	08/12/2016	13:56:11	LSE	500
1,480	08/12/2016	13:57:37	LSE	433
1,479	08/12/2016	13:57:37	LSE	500
1,480	08/12/2016	13:57:37	LSE	506
1,480	08/12/2016	13:57:37	LSE	125
1,480	08/12/2016	13:57:37	LSE	41
1,479	08/12/2016	13:59:04	LSE	176
1,479	08/12/2016	13:59:33	LSE	663
1,479	08/12/2016	13:59:33	LSE	71
1,478	08/12/2016	13:59:42	LSE	200
1,478	08/12/2016	13:59:42	LSE	236
1,478	08/12/2016	14:00:20	LSE	328
1,478	08/12/2016	14:00:43	LSE	62
1,478	08/12/2016	14:00:43	LSE	183
1,478	08/12/2016	14:00:44	LSE	207
1,478	08/12/2016	14:00:44	LSE	43
1,478	08/12/2016	14:01:49	LSE	339
1,477	08/12/2016	14:02:28	LSE	202
1,477	08/12/2016	14:02:28	LSE	197
1,477	08/12/2016	14:02:52	LSE	603
1,476	08/12/2016	14:03:38	LSE	149
1,476	08/12/2016	14:03:38	LSE	240
1,476	08/12/2016	14:03:38	LSE	170
1,475	08/12/2016	14:04:13	LSE	500
1,475	08/12/2016	14:04:13	LSE	500
1,475	08/12/2016	14:04:13	LSE	735
1,475	08/12/2016	14:04:13	LSE	720
1,475	08/12/2016	14:04:13	LSE	171
1,475	08/12/2016	14:04:13	LSE	500
1,475	08/12/2016	14:04:13	LSE	259
1,475	08/12/2016	14:04:13	LSE	241
1,475	08/12/2016	14:04:13	LSE	220
1,475	08/12/2016	14:04:13	LSE	178
1,476	08/12/2016	14:04:28	LSE	251
1,476	08/12/2016	14:04:49	LSE	371
1,476	08/12/2016	14:04:54	LSE	167
1,476	08/12/2016	14:04:54	LSE	211
1,476	08/12/2016	14:04:54	LSE	271
1,476	08/12/2016	14:05:04	LSE	347
1,476	08/12/2016	14:05:13	LSE	820
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	491
1,475	08/12/2016	14:05:24	LSE	411
1,475	08/12/2016	14:05:24	LSE	1,488
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	600
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	51
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	480
1,476	08/12/2016	14:05:24	LSE	364
1,476	08/12/2016	14:05:24	LSE	71
1,476	08/12/2016	14:05:24	LSE	500
1,476	08/12/2016	14:05:24	LSE	50
1,476	08/12/2016	14:05:24	LSE	306
1,475	08/12/2016	14:05:29	LSE	491
1,475	08/12/2016	14:05:29	LSE	493
1,477	08/12/2016	14:05:44	LSE	200
1,477	08/12/2016	14:05:44	LSE	123
1,478	08/12/2016	14:07:05	LSE	170
1,481	08/12/2016	14:07:48	LSE	500
1,481	08/12/2016	14:07:48	LSE	500
1,481	08/12/2016	14:07:48	LSE	500
1,481	08/12/2016	14:08:11	LSE	282
1,482	08/12/2016	14:08:22	LSE	500
1,482	08/12/2016	14:08:22	LSE	500
1,484	08/12/2016	14:08:37	LSE	500
1,484	08/12/2016	14:08:37	LSE	639
1,484	08/12/2016	14:08:37	LSE	500
1,484	08/12/2016	14:08:37	LSE	600
1,484	08/12/2016	14:08:37	LSE	500
1,484	08/12/2016	14:08:39	LSE	500
1,484	08/12/2016	14:08:39	LSE	169
1,484	08/12/2016	14:09:00	LSE	500
1,484	08/12/2016	14:09:13	LSE	800
1,484	08/12/2016	14:09:20	LSE	500
1,484	08/12/2016	14:09:20	LSE	96
1,484	08/12/2016	14:09:40	LSE	282
1,485	08/12/2016	14:10:10	LSE	703
1,484	08/12/2016	14:10:28	LSE	500
1,484	08/12/2016	14:10:28	LSE	491
1,485	08/12/2016	14:11:36	LSE	370
1,485	08/12/2016	14:12:42	LSE	191
1,485	08/12/2016	14:12:42	LSE	331
1,484	08/12/2016	14:13:02	LSE	500
1,484	08/12/2016	14:13:02	LSE	334
1,484	08/12/2016	14:14:23	LSE	197
1,485	08/12/2016	14:15:44	LSE	58
1,485	08/12/2016	14:17:15	LSE	568
1,486	08/12/2016	14:19:22	LSE	516
1,486	08/12/2016	14:19:22	LSE	85
1,486	08/12/2016	14:19:23	LSE	500
1,486	08/12/2016	14:19:23	LSE	600
1,486	08/12/2016	14:19:23	LSE	500
1,486	08/12/2016	14:19:23	LSE	500
1,486	08/12/2016	14:19:23	LSE	500
1,486	08/12/2016	14:19:23	LSE	500
1,486	08/12/2016	14:19:23	LSE	1,598
1,486	08/12/2016	14:19:23	LSE	466
1,486	08/12/2016	14:19:23	LSE	1,181
1,485	08/12/2016	14:20:20	LSE	110
1,485	08/12/2016	14:25:07	LSE	81
1,486	08/12/2016	14:25:37	LSE	500
1,486	08/12/2016	14:25:37	LSE	500
1,486	08/12/2016	14:25:37	LSE	600
1,486	08/12/2016	14:25:40	LSE	546
1,486	08/12/2016	14:26:22	LSE	42
1,486	08/12/2016	14:26:53	LSE	500
1,486	08/12/2016	14:26:53	LSE	500
1,486	08/12/2016	14:26:53	LSE	107
1,486	08/12/2016	14:26:54	LSE	393
1,486	08/12/2016	14:26:54	LSE	41
1,485	08/12/2016	14:26:57	LSE	608
1,485	08/12/2016	14:26:57	LSE	600
1,485	08/12/2016	14:26:57	LSE	492
1,485	08/12/2016	14:26:57	LSE	930
1,485	08/12/2016	14:26:57	LSE	500
1,485	08/12/2016	14:26:57	LSE	368
1,485	08/12/2016	14:27:08	LSE	490
1,484	08/12/2016	14:27:24	LSE	590
1,484	08/12/2016	14:27:24	LSE	1,869
1,484	08/12/2016	14:28:54	LSE	274
1,483	08/12/2016	14:29:10	LSE	555
1,483	08/12/2016	14:29:10	LSE	16
1,483	08/12/2016	14:29:10	LSE	279
1,483	08/12/2016	14:30:23	LSE	500
1,483	08/12/2016	14:30:42	LSE	500
1,483	08/12/2016	14:30:42	LSE	80
1,483	08/12/2016	14:30:56	LSE	141
1,483	08/12/2016	14:31:13	LSE	262
1,482	08/12/2016	14:32:04	LSE	15
1,482	08/12/2016	14:32:04	LSE	55
1,482	08/12/2016	14:32:04	LSE	87
1,481	08/12/2016	14:33:25	LSE	55
1,481	08/12/2016	14:33:25	LSE	107
1,481	08/12/2016	14:33:30	LSE	159
1,480	08/12/2016	14:33:51	LSE	293
1,480	08/12/2016	14:33:51	LSE	324
1,481	08/12/2016	14:34:07	LSE	409
1,482	08/12/2016	14:34:22	LSE	100
1,482	08/12/2016	14:34:22	LSE	70
1,480	08/12/2016	14:34:50	LSE	310
1,479	08/12/2016	14:35:47	LSE	77
1,479	08/12/2016	14:35:49	LSE	156
1,481	08/12/2016	14:37:51	LSE	500
1,480	08/12/2016	14:38:09	LSE	174
1,480	08/12/2016	14:38:13	LSE	350
1,481	08/12/2016	14:40:53	LSE	500
1,481	08/12/2016	14:40:53	LSE	592
1,481	08/12/2016	14:41:38	LSE	495
1,481	08/12/2016	14:41:38	LSE	311
1,479	08/12/2016	14:42:08	LSE	72
1,479	08/12/2016	14:42:16	LSE	500
1,479	08/12/2016	14:42:16	LSE	357
1,478	08/12/2016	14:43:03	LSE	207
1,478	08/12/2016	14:43:03	LSE	500
1,478	08/12/2016	14:43:03	LSE	173
1,478	08/12/2016	14:43:45	LSE	121
1,478	08/12/2016	14:44:23	LSE	310
1,478	08/12/2016	14:44:23	LSE	195
1,477	08/12/2016	14:44:59	LSE	304
1,477	08/12/2016	14:44:59	LSE	6
1,477	08/12/2016	14:45:28	LSE	194
1,477	08/12/2016	14:46:17	LSE	153
1,477	08/12/2016	14:46:17	LSE	210
1,477	08/12/2016	14:46:28	LSE	137
1,478	08/12/2016	14:47:30	LSE	250
1,477	08/12/2016	14:47:54	LSE	95
1,477	08/12/2016	14:47:54	LSE	390
1,476	08/12/2016	14:48:14	LSE	258
1,478	08/12/2016	14:50:12	LSE	102
1,479	08/12/2016	14:50:36	LSE	500
1,479	08/12/2016	14:50:36	LSE	489
1,479	08/12/2016	14:52:14	LSE	500
1,479	08/12/2016	14:52:14	LSE	25
1,478	08/12/2016	14:52:38	LSE	478
1,478	08/12/2016	14:52:39	LSE	1,755
1,478	08/12/2016	14:53:20	LSE	500
1,478	08/12/2016	14:53:20	LSE	500
1,478	08/12/2016	14:53:20	LSE	375
1,477	08/12/2016	14:54:26	LSE	500
1,478	08/12/2016	14:56:21	LSE	300
1,478	08/12/2016	14:56:21	LSE	600
1,478	08/12/2016	14:56:23	LSE	324
1,477	08/12/2016	14:56:51	LSE	14
1,477	08/12/2016	14:56:54	LSE	500
1,477	08/12/2016	14:56:54	LSE	600
1,477	08/12/2016	14:57:42	LSE	234
1,477	08/12/2016	14:59:07	LSE	500
1,477	08/12/2016	14:59:07	LSE	427
1,477	08/12/2016	15:00:36	LSE	93
1,477	08/12/2016	15:00:36	LSE	500
1,477	08/12/2016	15:00:36	LSE	358
1,479	08/12/2016	15:02:59	LSE	743
1,479	08/12/2016	15:02:59	LSE	600
1,479	08/12/2016	15:02:59	LSE	204
1,479	08/12/2016	15:02:59	LSE	227
1,478	08/12/2016	15:04:32	LSE	538
1,478	08/12/2016	15:04:32	LSE	800
1,477	08/12/2016	15:05:09	LSE	341
1,476	08/12/2016	15:05:32	LSE	59
1,478	08/12/2016	15:07:22	LSE	100
1,478	08/12/2016	15:07:22	LSE	500
1,478	08/12/2016	15:07:22	LSE	287
1,478	08/12/2016	15:07:22	LSE	67
1,478	08/12/2016	15:07:22	LSE	685
1,477	08/12/2016	15:08:28	LSE	541
1,477	08/12/2016	15:08:28	LSE	500
1,477	08/12/2016	15:08:28	LSE	600
1,477	08/12/2016	15:08:28	LSE	184
1,477	08/12/2016	15:08:28	LSE	500
1,476	08/12/2016	15:08:46	LSE	300
1,476	08/12/2016	15:09:11	LSE	147
1,476	08/12/2016	15:09:11	LSE	292
1,475	08/12/2016	15:10:27	LSE	393
1,474	08/12/2016	15:10:57	LSE	405
1,473	08/12/2016	15:12:53	LSE	166
1,476	08/12/2016	15:15:55	LSE	500
1,476	08/12/2016	15:15:55	LSE	573
1,475	08/12/2016	15:15:56	LSE	200
1,475	08/12/2016	15:18:59	LSE	299
1,475	08/12/2016	15:18:59	LSE	419
1,475	08/12/2016	15:18:59	LSE	325
1,478	08/12/2016	15:20:35	LSE	176
1,478	08/12/2016	15:20:35	LSE	335
1,478	08/12/2016	15:20:36	LSE	537
1,478	08/12/2016	15:20:36	LSE	411
1,479	08/12/2016	15:21:23	LSE	531
1,479	08/12/2016	15:21:23	LSE	170
1,479	08/12/2016	15:21:29	LSE	169
1,481	08/12/2016	15:22:12	LSE	500
1,481	08/12/2016	15:22:12	LSE	200
1,480	08/12/2016	15:23:12	LSE	93
1,479	08/12/2016	15:23:43	LSE	358
1,479	08/12/2016	15:23:43	LSE	180
1,481	08/12/2016	15:24:31	LSE	500
1,481	08/12/2016	15:24:35	LSE	394
1,481	08/12/2016	15:25:13	LSE	500
1,481	08/12/2016	15:25:25	LSE	587
1,480	08/12/2016	15:25:36	LSE	443
1,480	08/12/2016	15:25:36	LSE	422
1,480	08/12/2016	15:25:36	LSE	500
1,480	08/12/2016	15:25:57	LSE	500
1,480	08/12/2016	15:25:57	LSE	308
1,479	08/12/2016	15:26:58	LSE	539
1,479	08/12/2016	15:28:14	LSE	293
1,479	08/12/2016	15:28:14	LSE	378
1,479	08/12/2016	15:30:01	LSE	370
1,479	08/12/2016	15:30:01	LSE	88
1,479	08/12/2016	15:30:01	LSE	500
1,479	08/12/2016	15:30:01	LSE	89
1,480	08/12/2016	15:33:15	LSE	144
1,480	08/12/2016	15:33:15	LSE	265
1,481	08/12/2016	15:33:55	LSE	800
1,481	08/12/2016	15:33:55	LSE	600
1,481	08/12/2016	15:33:55	LSE	190
1,481	08/12/2016	15:33:55	LSE	500
1,481	08/12/2016	15:33:55	LSE	350
1,481	08/12/2016	15:33:55	LSE	500
1,481	08/12/2016	15:33:56	LSE	500
1,481	08/12/2016	15:33:56	LSE	600
1,481	08/12/2016	15:33:56	LSE	500
1,481	08/12/2016	15:33:56	LSE	500
1,481	08/12/2016	15:33:56	LSE	500
1,481	08/12/2016	15:33:56	LSE	500
1,481	08/12/2016	15:33:56	LSE	442
1,481	08/12/2016	15:35:01	LSE	567
1,481	08/12/2016	15:35:01	LSE	461
1,481	08/12/2016	15:35:55	LSE	157
1,481	08/12/2016	15:36:16	LSE	500
1,481	08/12/2016	15:36:47	LSE	88
1,481	08/12/2016	15:36:47	LSE	236
1,481	08/12/2016	15:37:41	LSE	197
1,481	08/12/2016	15:37:41	LSE	401
1,481	08/12/2016	15:38:06	LSE	140
1,481	08/12/2016	15:38:06	LSE	600
1,481	08/12/2016	15:38:06	LSE	500
1,481	08/12/2016	15:38:10	LSE	50
1,480	08/12/2016	15:39:19	LSE	234
1,480	08/12/2016	15:39:19	LSE	337
1,480	08/12/2016	15:39:21	LSE	9
1,480	08/12/2016	15:39:39	LSE	547
1,480	08/12/2016	15:39:40	LSE	500
1,479	08/12/2016	15:40:47	LSE	550
1,479	08/12/2016	15:40:47	LSE	1,595
1,478	08/12/2016	15:41:55	LSE	711
1,478	08/12/2016	15:41:55	LSE	600
1,478	08/12/2016	15:41:55	LSE	249
1,477	08/12/2016	15:42:05	LSE	290
1,477	08/12/2016	15:42:05	LSE	115
1,477	08/12/2016	15:42:05	LSE	500
1,477	08/12/2016	15:45:11	LSE	76
1,477	08/12/2016	15:45:11	LSE	413
1,477	08/12/2016	15:45:11	LSE	470
1,477	08/12/2016	15:45:11	LSE	244
1,476	08/12/2016	15:45:43	LSE	458
1,476	08/12/2016	15:45:43	LSE	44
1,476	08/12/2016	15:45:44	LSE	113
1,476	08/12/2016	15:45:44	LSE	400
1,476	08/12/2016	15:46:04	LSE	520
1,476	08/12/2016	15:46:04	LSE	171
1,476	08/12/2016	15:46:04	LSE	8
1,476	08/12/2016	15:46:04	LSE	160
1,475	08/12/2016	15:46:23	LSE	352
1,474	08/12/2016	15:47:01	LSE	152
1,474	08/12/2016	15:47:01	LSE	166
1,474	08/12/2016	15:47:36	LSE	350
1,474	08/12/2016	15:47:36	LSE	139
1,474	08/12/2016	15:47:36	LSE	500
1,473	08/12/2016	15:48:31	LSE	544
1,473	08/12/2016	15:49:49	LSE	545
1,475	08/12/2016	15:51:21	LSE	395
1,475	08/12/2016	15:51:21	LSE	1,610
1,475	08/12/2016	15:51:21	LSE	500
1,475	08/12/2016	15:51:21	LSE	36
1,475	08/12/2016	15:51:21	LSE	327
1,475	08/12/2016	15:51:21	LSE	278
1,476	08/12/2016	15:52:32	LSE	298
1,476	08/12/2016	15:52:32	LSE	424
1,476	08/12/2016	15:52:32	LSE	63
1,476	08/12/2016	15:52:32	LSE	24
1,476	08/12/2016	15:52:32	LSE	246
1,477	08/12/2016	15:53:43	LSE	279
1,477	08/12/2016	15:55:02	LSE	453
1,477	08/12/2016	15:55:19	LSE	96
1,478	08/12/2016	15:56:46	LSE	236
1,478	08/12/2016	15:56:46	LSE	116
1,477	08/12/2016	15:57:19	LSE	513
1,477	08/12/2016	15:57:19	LSE	600
1,477	08/12/2016	15:57:19	LSE	500
1,477	08/12/2016	15:57:19	LSE	19
1,476	08/12/2016	15:58:04	LSE	207
1,476	08/12/2016	15:58:04	LSE	240
1,476	08/12/2016	15:59:55	LSE	500
1,476	08/12/2016	15:59:55	LSE	183
1,475	08/12/2016	15:59:57	LSE	500
1,475	08/12/2016	15:59:57	LSE	600
1,475	08/12/2016	15:59:57	LSE	276
1,476	08/12/2016	16:02:37	LSE	482
1,476	08/12/2016	16:02:37	LSE	500
1,476	08/12/2016	16:02:37	LSE	600
1,476	08/12/2016	16:02:37	LSE	359
1,476	08/12/2016	16:02:37	LSE	1,216
1,476	08/12/2016	16:02:37	LSE	230
1,475	08/12/2016	16:03:06	LSE	436
1,475	08/12/2016	16:03:06	LSE	500
1,475	08/12/2016	16:03:06	LSE	128
1,475	08/12/2016	16:03:06	LSE	196
1,475	08/12/2016	16:03:11	LSE	110
1,475	08/12/2016	16:03:11	LSE	200
1,476	08/12/2016	16:06:39	LSE	424
1,476	08/12/2016	16:06:39	LSE	523
1,476	08/12/2016	16:06:39	LSE	181
1,476	08/12/2016	16:08:46	LSE	508
1,476	08/12/2016	16:08:46	LSE	42
1,476	08/12/2016	16:08:46	LSE	500
1,476	08/12/2016	16:08:46	LSE	600
1,476	08/12/2016	16:08:46	LSE	169
1,476	08/12/2016	16:08:48	LSE	331
1,476	08/12/2016	16:09:46	LSE	600
1,476	08/12/2016	16:09:46	LSE	500
1,476	08/12/2016	16:09:46	LSE	221
1,476	08/12/2016	16:09:46	LSE	600
1,476	08/12/2016	16:09:48	LSE	855
1,475	08/12/2016	16:09:52	LSE	547
1,475	08/12/2016	16:09:52	LSE	600
1,475	08/12/2016	16:09:52	LSE	600
1,475	08/12/2016	16:09:52	LSE	500
1,475	08/12/2016	16:09:52	LSE	310
1,475	08/12/2016	16:09:52	LSE	190
1,475	08/12/2016	16:11:00	LSE	537
1,475	08/12/2016	16:11:00	LSE	100
1,475	08/12/2016	16:11:00	LSE	396
1,475	08/12/2016	16:11:00	LSE	500
1,475	08/12/2016	16:11:00	LSE	600
1,475	08/12/2016	16:11:01	LSE	1,590
1,475	08/12/2016	16:11:01	LSE	573
1,475	08/12/2016	16:11:03	LSE	637
1,475	08/12/2016	16:14:40	LSE	462
1,476	08/12/2016	16:15:14	LSE	26
1,476	08/12/2016	16:15:14	LSE	301
1,476	08/12/2016	16:15:14	LSE	139
1,476	08/12/2016	16:15:14	LSE	169
1,476	08/12/2016	16:15:14	LSE	32
1,476	08/12/2016	16:15:14	LSE	157
1,476	08/12/2016	16:15:14	LSE	194
1,477	08/12/2016	16:19:06	LSE	239
1,477	08/12/2016	16:19:06	LSE	257
1,477	08/12/2016	16:19:06	LSE	285
1,477	08/12/2016	16:19:06	LSE	430
1,477	08/12/2016	16:19:06	LSE	600
1,477	08/12/2016	16:19:06	LSE	500
1,477	08/12/2016	16:19:06	LSE	852
1,477	08/12/2016	16:19:06	LSE	191
1,478	08/12/2016	16:19:42	LSE	252
1,478	08/12/2016	16:19:42	LSE	500
1,478	08/12/2016	16:19:42	LSE	161
1,478	08/12/2016	16:19:42	LSE	500
1,478	08/12/2016	16:19:42	LSE	600
1,478	08/12/2016	16:19:46	LSE	440
1,478	08/12/2016	16:19:46	LSE	500
1,478	08/12/2016	16:19:46	LSE	600
1,478	08/12/2016	16:19:46	LSE	600
1,478	08/12/2016	16:19:46	LSE	440
1,479	08/12/2016	16:20:32	LSE	730
1,479	08/12/2016	16:20:32	LSE	500
1,479	08/12/2016	16:20:33	LSE	608
1,480	08/12/2016	16:20:44	LSE	186
1,480	08/12/2016	16:22:00	LSE	482
1,480	08/12/2016	16:22:00	LSE	218
1,480	08/12/2016	16:22:04	LSE	292
1,480	08/12/2016	16:22:22	LSE	445
1,480	08/12/2016	16:23:02	LSE	199
1,480	08/12/2016	16:23:02	LSE	500
1,481	08/12/2016	16:24:00	LSE	1,300
1,481	08/12/2016	16:24:00	LSE	103
1,480	08/12/2016	16:24:12	LSE	419
1,480	08/12/2016	16:24:18	LSE	300
1,480	08/12/2016	16:24:18	LSE	500
1,481	08/12/2016	16:26:26	LSE	65
1,481	08/12/2016	16:26:26	LSE	286
1,481	08/12/2016	16:26:26	LSE	392
1,481	08/12/2016	16:26:26	LSE	66
1,481	08/12/2016	16:26:26	LSE	44
1,482	08/12/2016	16:27:40	LSE	249
1,482	08/12/2016	16:27:40	LSE	1,310
1,482	08/12/2016	16:27:40	LSE	180
1,482	08/12/2016	16:27:40	LSE	4
1,482	08/12/2016	16:27:40	LSE	100
1,482	08/12/2016	16:27:40	LSE	11
1,482	08/12/2016	16:27:40	LSE	3
1,482	08/12/2016	16:27:45	LSE	1,000
1,482	08/12/2016	16:27:45	LSE	33
1,482	08/12/2016	16:27:45	LSE	193
1,482	08/12/2016	16:27:56	LSE	218
1,483	08/12/2016	16:28:47	LSE	576
1,482	08/12/2016	16:29:02	LSE	447
1,482	08/12/2016	16:29:02	LSE	500
1,482	08/12/2016	16:29:02	LSE	430
1,482	08/12/2016	16:29:02	LSE	577
1,482	08/12/2016	16:29:02	LSE	262
1,482	08/12/2016	16:29:16	LSE	56
1,482	08/12/2016	16:29:16	LSE	166
1,483	08/12/2016	16:35:10	LSE	378
1,483	08/12/2016	16:35:10	LSE	6,581
1,483	08/12/2016	16:35:10	LSE	1,156

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSAKCDBOBDKBBK

Related Shares:

FTSE 100 Latest

Value9,717.25

Change-42.81