Transaction in Own Shares

London Stock Exchange

Cboe Europe BXE

Cboe Europe CXE

Number of ordinary shares purchased

527,996

Highest price paid (per ordinary share)

£ 1.6025

Lowest price paid (per ordinary share)

£ 1.5835

Volume weighted average price paid (per ordinary share)

£ 1.5950

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of Transaction (GMT)

Transaction Reference Number

1,936

1.5865

XLON

25/07/2022

08:03:08

585765432072859

682

1.5890

XLON

25/07/2022

08:06:52

585765432073099

987

1.5890

XLON

25/07/2022

08:06:52

585765432073100

1,704

1.5910

XLON

25/07/2022

08:10:38

585765432073426

1,037

1.5870

XLON

25/07/2022

08:13:44

585765432073588

2,536

1.5870

XLON

25/07/2022

08:13:44

585765432073589

1,405

1.5865

XLON

25/07/2022

08:14:10

585765432073660

1,569

1.5920

XLON

25/07/2022

08:19:34

585765432074064

1,084

1.5920

XLON

25/07/2022

08:19:34

585765432074066

995

1.5910

XLON

25/07/2022

08:20:35

585765432074142

704

1.5910

XLON

25/07/2022

08:20:35

585765432074141

1,180

1.5925

XLON

25/07/2022

08:22:59

585765432074312

949

1.5915

XLON

25/07/2022

08:23:17

585765432074320

680

1.5915

XLON

25/07/2022

08:23:17

585765432074319

1,442

1.5945

XLON

25/07/2022

08:24:58

585765432074414

1,445

1.5945

XLON

25/07/2022

08:24:58

585765432074415

3,147

1.5930

XLON

25/07/2022

08:32:58

585765432074736

923

1.5930

XLON

25/07/2022

08:32:58

585765432074737

2,247

1.5935

XLON

25/07/2022

08:34:46

585765432074829

3,688

1.5960

XLON

25/07/2022

08:40:41

585765432075317

660

1.5955

XLON

25/07/2022

08:40:52

585765432075386

511

1.5955

XLON

25/07/2022

08:40:52

585765432075385

492

1.5950

XLON

25/07/2022

08:41:59

585765432075468

1,521

1.5950

XLON

25/07/2022

08:41:59

585765432075469

1,133

1.5945

XLON

25/07/2022

08:43:50

585765432075574

1,370

1.5935

XLON

25/07/2022

08:44:27

585765432075612

2,415

1.5935

XLON

25/07/2022

08:44:27

585765432075613

1,391

1.5935

XLON

25/07/2022

08:44:27

585765432075615

96

1.5930

XLON

25/07/2022

08:49:30

585765432075845

1,231

1.5930

XLON

25/07/2022

08:49:30

585765432075846

4,096

1.5910

XLON

25/07/2022

08:54:32

585765432076170

4,226

1.5915

XLON

25/07/2022

08:58:03

585765432076368

1,495

1.5915

XLON

25/07/2022

08:58:03

585765432076369

4,145

1.5935

XLON

25/07/2022

09:04:17

585765432076689

1,354

1.5935

XLON

25/07/2022

09:04:19

585765432076691

1,262

1.5935

XLON

25/07/2022

09:04:19

585765432076692

1,481

1.6000

XLON

25/07/2022

09:09:14

585765432077106

1,278

1.5990

XLON

25/07/2022

09:10:25

585765432077266

2,901

1.5995

XLON

25/07/2022

09:14:51

585765432077586

1,292

1.5990

XLON

25/07/2022

09:15:23

585765432077630

3,464

1.5990

XLON

25/07/2022

09:18:36

585765432077810

4,138

1.6025

XLON

25/07/2022

09:22:12

585765432078045

850

1.6025

XLON

25/07/2022

09:22:12

585765432078046

244

1.6025

XLON

25/07/2022

09:22:12

585765432078047

1,422

1.6020

XLON

25/07/2022

09:23:54

585765432078210

519

1.6005

XLON

25/07/2022

09:28:14

585765432078474

2,545

1.6005

XLON

25/07/2022

09:28:14

585765432078473

1,023

1.6005

XLON

25/07/2022

09:29:45

585765432078572

154

1.6005

XLON

25/07/2022

09:31:10

585765432078636

2,435

1.6005

XLON

25/07/2022

09:31:10

585765432078637

1,195

1.6000

XLON

25/07/2022

09:31:35

585765432078672

2,226

1.6015

XLON

25/07/2022

09:34:24

585765432078895

2,271

1.6015

XLON

25/07/2022

09:34:24

585765432078896

2,090

1.6015

XLON

25/07/2022

09:34:24

585765432078897

1,619

1.6020

XLON

25/07/2022

09:36:44

585765432079041

1,074

1.6020

XLON

25/07/2022

09:36:45

585765432079042

2,035

1.6015

XLON

25/07/2022

09:41:18

585765432079311

1,026

1.6015

XLON

25/07/2022

09:45:07

585765432079476

401

1.6015

XLON

25/07/2022

09:45:07

585765432079475

1,165

1.5995

XLON

25/07/2022

09:45:51

585765432079502

1,957

1.5975

XLON

25/07/2022

09:48:38

585765432079646

2,433

1.5980

XLON

25/07/2022

09:50:36

585765432079760

856

1.5995

XLON

25/07/2022

09:51:30

585765432079837

849

1.5995

XLON

25/07/2022

09:51:30

585765432079836

813

1.5990

XLON

25/07/2022

09:54:50

585765432079978

1,714

1.5990

XLON

25/07/2022

09:55:44

585765432079995

2,700

1.5990

XLON

25/07/2022

09:55:44

585765432079997

1,529

1.5985

XLON

25/07/2022

09:56:03

585765432080023

1,739

1.5970

XLON

25/07/2022

09:59:24

585765432080191

123

1.5970

XLON

25/07/2022

09:59:24

585765432080190

2,155

1.5955

XLON

25/07/2022

10:03:00

585765432080355

1,990

1.5950

XLON

25/07/2022

10:03:19

585765432080400

1,200

1.5950

XLON

25/07/2022

10:03:19

585765432080399

1,211

1.5950

XLON

25/07/2022

10:04:24

585765432080455

1,362

1.5950

XLON

25/07/2022

10:04:24

585765432080456

1,240

1.5950

XLON

25/07/2022

10:04:24

585765432080457

1,484

1.5955

XLON

25/07/2022

10:06:46

585765432080565

301

1.5955

XLON

25/07/2022

10:06:46

585765432080564

1,564

1.6000

XLON

25/07/2022

10:18:08

585765432081068

1,219

1.6000

XLON

25/07/2022

10:18:08

585765432081067

990

1.6000

XLON

25/07/2022

10:18:08

585765432081069

1,693

1.6000

XLON

25/07/2022

10:18:08

585765432081070

1,701

1.5995

XLON

25/07/2022

10:18:52

585765432081107

1,883

1.5965

XLON

25/07/2022

10:26:17

585765432081534

1,512

1.5970

XLON

25/07/2022

10:30:02

585765432081805

1,051

1.5970

XLON

25/07/2022

10:30:02

585765432081804

1,201

1.5970

XLON

25/07/2022

10:30:02

585765432081807

3,424

1.5960

XLON

25/07/2022

10:34:32

585765432082082

2,673

1.5965

XLON

25/07/2022

10:40:47

585765432082391

3,219

1.5960

XLON

25/07/2022

10:48:49

585765432082783

3,471

1.5965

XLON

25/07/2022

10:58:13

585765432083198

2,227

1.5980

XLON

25/07/2022

11:00:00

585765432083362

2,084

1.5980

XLON

25/07/2022

11:00:00

585765432083386

1,648

1.5955

XLON

25/07/2022

11:02:00

585765432083500

1,437

1.5980

XLON

25/07/2022

11:10:05

585765432083925

3,149

1.5980

XLON

25/07/2022

11:10:05

585765432083924

282

1.5980

XLON

25/07/2022

11:10:35

585765432083950

900

1.5980

XLON

25/07/2022

11:10:35

585765432083951

1,728

1.5995

XLON

25/07/2022

11:17:04

585765432084288

1,295

1.5990

XLON

25/07/2022

11:17:15

585765432084299

1,508

1.6005

XLON

25/07/2022

11:25:41

585765432084892

1,394

1.6005

XLON

25/07/2022

11:25:41

585765432084894

2,933

1.6000

XLON

25/07/2022

11:26:43

585765432084953

1,271

1.5990

XLON

25/07/2022

11:31:49

585765432085214

1,432

1.5990

XLON

25/07/2022

11:31:49

585765432085215

2,591

1.5990

XLON

25/07/2022

11:31:49

585765432085216

1,182

1.6010

XLON

25/07/2022

11:33:03

585765432085384

310

1.6010

XLON

25/07/2022

11:33:03

585765432085385

97

1.6010

XLON

25/07/2022

11:35:00

585765432085473

374

1.6010

XLON

25/07/2022

11:33:03

585765432085387

500

1.6010

XLON

25/07/2022

11:33:04

585765432085396

698

1.6010

XLON

25/07/2022

11:33:03

585765432085388

892

1.6010

XLON

25/07/2022

11:35:00

585765432085475

2,970

1.6010

XLON

25/07/2022

11:35:00

585765432085474

997

1.6005

XLON

25/07/2022

11:35:04

585765432085480

313

1.6005

XLON

25/07/2022

11:35:06

585765432085481

323

1.6005

XLON

25/07/2022

11:35:06

585765432085482

1,251

1.6005

XLON

25/07/2022

11:39:30

585765432085636

2,019

1.6010

XLON

25/07/2022

11:39:49

585765432085666

4,400

1.6005

XLON

25/07/2022

11:40:05

585765432085672

317

1.6015

XLON

25/07/2022

11:47:19

585765432086010

1,430

1.6015

XLON

25/07/2022

11:47:19

585765432086009

3,034

1.6015

XLON

25/07/2022

11:47:50

585765432086306

2,724

1.5995

XLON

25/07/2022

11:48:14

585765432086558

1,460

1.5985

XLON

25/07/2022

11:48:23

585765432086605

1,733

1.5985

XLON

25/07/2022

12:00:09

585765432087238

1,269

1.5990

XLON

25/07/2022

12:02:45

585765432087366

1,061

1.5985

XLON

25/07/2022

12:03:15

585765432087383

718

1.5965

XLON

25/07/2022

12:12:12

585765432087875

1,167

1.5965

XLON

25/07/2022

12:12:12

585765432087874

3,438

1.5955

XLON

25/07/2022

12:14:05

585765432087942

1,058

1.5950

XLON

25/07/2022

12:19:07

585765432088169

872

1.5950

XLON

25/07/2022

12:19:07

585765432088168

273

1.5965

XLON

25/07/2022

12:27:37

585765432088698

1,120

1.5965

XLON

25/07/2022

12:27:14

585765432088654

3,780

1.5965

XLON

25/07/2022

12:29:26

585765432088788

2,800

1.5955

XLON

25/07/2022

12:30:58

585765432088858

1,235

1.5950

XLON

25/07/2022

12:35:40

585765432089113

2,283

1.5915

XLON

25/07/2022

12:40:38

585765432089481

1,665

1.5925

XLON

25/07/2022

12:45:07

585765432089711

1,392

1.5925

XLON

25/07/2022

12:45:07

585765432089712

1,127

1.5930

XLON

25/07/2022

12:48:36

585765432089872

1,171

1.5920

XLON

25/07/2022

12:54:35

585765432090210

2,754

1.5930

XLON

25/07/2022

13:03:27

585765432090873

1,676

1.5930

XLON

25/07/2022

13:03:27

585765432090872

1,158

1.5925

XLON

25/07/2022

13:05:15

585765432090954

1,434

1.5915

XLON

25/07/2022

13:06:33

585765432091071

4,888

1.5910

XLON

25/07/2022

13:21:43

585765432092078

2,130

1.5920

XLON

25/07/2022

13:24:55

585765432092292

2,658

1.5920

XLON

25/07/2022

13:24:55

585765432092291

1,139

1.5910

XLON

25/07/2022

13:28:33

585765432092535

1,065

1.5910

XLON

25/07/2022

13:28:33

585765432092534

1,443

1.5910

XLON

25/07/2022

13:28:33

585765432092533

1,311

1.5905

XLON

25/07/2022

13:29:03

585765432092598

3,745

1.5910

XLON

25/07/2022

13:29:40

585765432092643

2,847

1.5905

XLON

25/07/2022

13:30:03

585765432092803

1,687

1.5905

XLON

25/07/2022

13:30:03

585765432092804

1,422

1.5900

XLON

25/07/2022

13:30:04

585765432092856

1,221

1.5885

XLON

25/07/2022

13:31:25

585765432093382

2,019

1.5860

XLON

25/07/2022

13:34:01

585765432093927

1,679

1.5835

XLON

25/07/2022

13:35:11

585765432094204

4,488

1.5840

XLON

25/07/2022

13:35:55

585765432094352

1,532

1.5840

XLON

25/07/2022

13:35:55

585765432094353

2,184

1.5835

XLON

25/07/2022

13:40:15

585765432095279

1,229

1.5865

XLON

25/07/2022

13:41:20

585765432095534

1,057

1.5865

XLON

25/07/2022

13:41:20

585765432095535

1,681

1.5855

XLON

25/07/2022

13:41:32

585765432095542

1,312

1.5895

XLON

25/07/2022

13:45:12

585765432096229

1,221

1.5890

XLON

25/07/2022

13:45:38

585765432096337

1,826

1.5900

XLON

25/07/2022

13:46:19

585765432096434

5

1.5900

XLON

25/07/2022

13:46:19

585765432096433

1,288

1.5905

XLON

25/07/2022

13:47:20

585765432096658

1,282

1.5905

XLON

25/07/2022

13:47:20

585765432096659

1,100

1.5905

XLON

25/07/2022

13:47:22

585765432096676

2,466

1.5900

XLON

25/07/2022

13:48:06

585765432096817

783

1.5900

XLON

25/07/2022

13:48:06

585765432096816

1,271

1.5910

XLON

25/07/2022

13:50:40

585765432097257

1,462

1.5915

XLON

25/07/2022

13:51:22

585765432097383

3,511

1.5915

XLON

25/07/2022

13:53:29

585765432097671

1,158

1.5930

XLON

25/07/2022

13:56:59

585765432098113

1,422

1.5930

XLON

25/07/2022

13:56:59

585765432098114

1,060

1.5925

XLON

25/07/2022

13:57:11

585765432098149

1,060

1.5925

XLON

25/07/2022

13:59:15

585765432098399

1,358

1.5925

XLON

25/07/2022

13:59:15

585765432098400

2,814

1.5940

XLON

25/07/2022

14:01:28

585765432098673

2,302

1.5960

XLON

25/07/2022

14:03:14

585765432098884

917

1.5950

XLON

25/07/2022

14:03:39

585765432099019

1,812

1.5950

XLON

25/07/2022

14:03:39

585765432099020

3,454

1.5945

XLON

25/07/2022

14:03:56

585765432099056

1,812

1.5945

XLON

25/07/2022

14:04:44

585765432099204

1,995

1.5940

XLON

25/07/2022

14:05:37

585765432099307

2,454

1.5940

XLON

25/07/2022

14:05:37

585765432099306

327

1.5945

XLON

25/07/2022

14:08:05

585765432099788

1,613

1.5945

XLON

25/07/2022

14:08:05

585765432099789

1,232

1.5955

XLON

25/07/2022

14:07:49

585765432099750

279

1.5955

XLON

25/07/2022

14:07:58

585765432099781

862

1.5955

XLON

25/07/2022

14:07:58

585765432099780

1,147

1.5945

XLON

25/07/2022

14:08:05

585765432099790

3,037

1.5950

XLON

25/07/2022

14:09:01

585765432099950

1,082

1.5960

XLON

25/07/2022

14:10:08

585765432100060

1,076

1.5975

XLON

25/07/2022

14:12:08

585765432100387

690

1.5975

XLON

25/07/2022

14:12:08

585765432100386

1,234

1.5990

XLON

25/07/2022

14:14:36

585765432100757

364

1.5990

XLON

25/07/2022

14:14:36

585765432100758

1,411

1.5990

XLON

25/07/2022

14:14:36

585765432100759

1,099

1.5985

XLON

25/07/2022

14:14:51

585765432100824

1,757

1.5975

XLON

25/07/2022

14:18:30

585765432101330

3,250

1.5975

XLON

25/07/2022

14:18:30

585765432101331

1,429

1.5970

XLON

25/07/2022

14:18:44

585765432101363

488

1.6005

XLON

25/07/2022

14:21:25

585765432101740

2,635

1.6005

XLON

25/07/2022

14:21:25

585765432101739

3,961

1.6010

XLON

25/07/2022

14:22:30

585765432101819

964

1.6010

XLON

25/07/2022

14:22:30

585765432101820

428

1.6010

XLON

25/07/2022

14:22:30

585765432101821

1,159

1.6010

XLON

25/07/2022

14:23:16

585765432101935

1,163

1.6025

XLON

25/07/2022

14:25:22

585765432102255

1,134

1.6025

XLON

25/07/2022

14:25:22

585765432102256

562

1.6025

XLON

25/07/2022

14:25:22

585765432102258

572

1.6025

XLON

25/07/2022

14:25:22

585765432102259

1,319

1.6025

XLON

25/07/2022

14:26:35

585765432102522

1,600

1.6025

XLON

25/07/2022

14:26:35

585765432102521

2,000

1.6025

XLON

25/07/2022

14:26:35

585765432102520

1,928

1.6025

XLON

25/07/2022

14:26:35

585765432102543

2,646

1.6005

XLON

25/07/2022

14:26:43

585765432102929

1,269

1.6015

XLON

25/07/2022

14:26:46

585765432102985

3,053

1.5995

XLON

25/07/2022

14:26:51

585765432103053

1,280

1.5985

XLON

25/07/2022

14:26:53

585765432103212

1,306

1.5985

XLON

25/07/2022

14:26:54

585765432103263

2,450

1.5965

XLON

25/07/2022

14:27:00

585765432103506

1,630

1.5970

XLON

25/07/2022

14:27:08

585765432103851

1,671

1.5970

XLON

25/07/2022

14:27:09

585765432103861

3,275

1.5975

XLON

25/07/2022

14:27:18

585765432103905

1,764

1.5975

XLON

25/07/2022

14:27:18

585765432103907

1,613

1.5975

XLON

25/07/2022

14:27:18

585765432103908

3,080

1.5975

XLON

25/07/2022

14:27:26

585765432103958

1,660

1.5965

XLON

25/07/2022

14:27:33

585765432104009

1,146

1.5965

XLON

25/07/2022

14:27:33

585765432104012

1,437

1.5940

XLON

25/07/2022

14:28:06

585765432104149

1,471

1.5955

XLON

25/07/2022

14:30:07

585765432104705

3,700

1.5955

XLON

25/07/2022

14:30:07

585765432104726

1,420

1.5955

XLON

25/07/2022

14:30:07

585765432104738

1,751

1.5945

XLON

25/07/2022

14:30:21

585765432104822

1,571

1.5935

XLON

25/07/2022

14:31:08

585765432105006

1,620

1.5945

XLON

25/07/2022

14:31:28

585765432105116

1,344

1.5935

XLON

25/07/2022

14:32:48

585765432105382

2,094

1.5940

XLON

25/07/2022

14:32:11

585765432105307

2,000

1.5940

XLON

25/07/2022

14:32:11

585765432105306

362

1.5940

XLON

25/07/2022

14:32:53

585765432105396

1,375

1.5940

XLON

25/07/2022

14:32:53

585765432105397

2,000

1.5940

XLON

25/07/2022

14:32:53

585765432105395

2,465

1.5925

XLON

25/07/2022

14:33:59

585765432105534

1,095

1.5930

XLON

25/07/2022

14:33:56

585765432105527

5

1.5930

XLON

25/07/2022

14:33:56

585765432105526

103

1.5925

XLON

25/07/2022

14:33:59

585765432105542

2,094

1.5925

XLON

25/07/2022

14:33:59

585765432105541

1,812

1.5925

XLON

25/07/2022

14:34:00

585765432105543

1,580

1.5915

XLON

25/07/2022

14:34:48

585765432105646

1,423

1.5910

XLON

25/07/2022

14:35:54

585765432105795

2,245

1.5890

XLON

25/07/2022

14:37:12

585765432106003

345

1.5905

XLON

25/07/2022

14:37:42

585765432106076

672

1.5905

XLON

25/07/2022

14:37:42

585765432106074

954

1.5905

XLON

25/07/2022

14:37:42

585765432106075

1,467

1.5910

XLON

25/07/2022

14:39:23

585765432106391

1,574

1.5885

XLON

25/07/2022

14:41:02

585765432106551

1,092

1.5880

XLON

25/07/2022

14:42:16

585765432106723

1,816

1.5870

XLON

25/07/2022

14:42:23

585765432106801

1,317

1.5870

XLON

25/07/2022

14:42:23

585765432106802

1,404

1.5870

XLON

25/07/2022

14:42:23

585765432106804

1,675

1.5875

XLON

25/07/2022

14:42:27

585765432106832

1,555

1.5915

XLON

25/07/2022

14:43:24

585765432106952

3,474

1.5970

XLON

25/07/2022

14:47:16

585765432107524

1,217

1.5970

XLON

25/07/2022

14:47:16

585765432107525

955

1.5970

XLON

25/07/2022

14:47:16

585765432107529

922

1.5965

XLON

25/07/2022

14:47:21

585765432107550

1,504

1.5970

XLON

25/07/2022

14:48:01

585765432107599

993

1.5970

XLON

25/07/2022

14:48:01

585765432107598

876

1.5970

XLON

25/07/2022

14:48:01

585765432107600

1,286

1.5970

XLON

25/07/2022

14:48:01

585765432107597

2,453

1.5970

XLON

25/07/2022

14:48:11

585765432107629

984

1.5990

XLON

25/07/2022

14:48:49

585765432107751

4,037

1.5985

XLON

25/07/2022

14:48:49

585765432107755

1,918

1.5985

XLON

25/07/2022

14:48:56

585765432107770

1,882

1.5980

XLON

25/07/2022

14:49:21

585765432107804

793

1.5975

XLON

25/07/2022

14:50:44

585765432107972

441

1.5975

XLON

25/07/2022

14:50:44

585765432107971

1,098

1.5965

XLON

25/07/2022

14:50:44

585765432107994

2,982

1.5960

XLON

25/07/2022

14:52:24

585765432108183

708

1.5955

XLON

25/07/2022

14:52:34

585765432108233

582

1.5955

XLON

25/07/2022

14:52:34

585765432108235

1,307

1.5940

XLON

25/07/2022

14:53:00

585765432108282

682

1.5910

XLON

25/07/2022

14:54:32

585765432108494

1,764

1.5915

XLON

25/07/2022

14:55:09

585765432108626

2,094

1.5920

XLON

25/07/2022

14:56:11

585765432108944

2,051

1.5935

XLON

25/07/2022

14:57:03

585765432109088

376

1.5935

XLON

25/07/2022

14:57:03

585765432109092

1,309

1.5935

XLON

25/07/2022

14:57:03

585765432109091

4,555

1.5940

XLON

25/07/2022

15:00:13

585765432109558

1,541

1.5940

XLON

25/07/2022

15:00:13

585765432109559

1,121

1.5940

XLON

25/07/2022

15:02:08

585765432109933

3,983

1.5945

XLON

25/07/2022

15:03:40

585765432110302

1,146

1.5945

XLON

25/07/2022

15:03:40

585765432110307

566

1.5935

XLON

25/07/2022

15:06:11

585765432110751

1,663

1.5935

XLON

25/07/2022

15:06:51

585765432110869

1,663

1.5935

XLON

25/07/2022

15:07:56

585765432111072

1,141

1.5935

XLON

25/07/2022

15:09:50

585765432111361

3,126

1.5930

XLON

25/07/2022

15:11:31

585765432111586

761

1.5930

XLON

25/07/2022

15:11:31

585765432111585

1,347

1.5920

XLON

25/07/2022

15:12:04

585765432111653

2,953

1.5890

XLON

25/07/2022

15:14:26

585765432112212

1,634

1.5880

XLON

25/07/2022

15:14:51

585765432112254

1,760

1.5880

XLON

25/07/2022

15:15:05

585765432112282

588

1.5880

XLON

25/07/2022

15:16:57

585765432112599

1,057

1.5880

XLON

25/07/2022

15:16:57

585765432112600

2,094

1.5890

XLON

25/07/2022

15:18:25

585765432112918

1,061

1.5890

XLON

25/07/2022

15:18:25

585765432112917

175

1.5895

XLON

25/07/2022

15:20:05

585765432113154

2,094

1.5895

XLON

25/07/2022

15:20:05

585765432113155

2,135

1.5900

XLON

25/07/2022

15:22:32

585765432113653

752

1.5900

XLON

25/07/2022

15:22:32

585765432113652

1,650

1.5900

XLON

25/07/2022

15:22:32

585765432113654

1,361

1.5900

XLON

25/07/2022

15:22:45

585765432113672

1,950

1.5910

XLON

25/07/2022

15:24:45

585765432114015

2,722

1.5915

XLON

25/07/2022

15:25:45

585765432114318

59

1.5915

XLON

25/07/2022

15:25:45

585765432114321

1,579

1.5915

XLON

25/07/2022

15:26:03

585765432114448

1,153

1.5905

XLON

25/07/2022

15:26:20

585765432114565

1,829

1.5900

XLON

25/07/2022

15:27:05

585765432114748

362

1.5925

XLON

25/07/2022

15:28:40

585765432115170

1,152

1.5925

XLON

25/07/2022

15:28:40

585765432115169

1,156

1.5920

XLON

25/07/2022

15:28:45

585765432115193

164

1.5935

XLON

25/07/2022

15:30:00

585765432115641

5

1.5935

XLON

25/07/2022

15:30:00

585765432115640