10th Mar 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 9 March 2020 |
Number of ordinary shares purchased:
| 1,876,818 |
Lowest price per share:
| 236.00 |
Highest price per share:
| 248.10 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 1,876,818 |
Weighted average price per day per trading venue:
| 242.1683 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
09-Mar-2020 08:06:57 | 618 | 244.0000 | XLON | 01503015000002618-E00vNjZIh2G420200309 |
09-Mar-2020 08:08:31 | 832 | 244.9000 | XLON | 01503015000004292-E00vNjZIh7KM20200309 |
09-Mar-2020 08:08:32 | 1435 | 245.0000 | XLON | 11503115000004344-E00vNjZIh7LL20200309 |
09-Mar-2020 08:08:34 | 1316 | 245.4000 | XLON | 11503115000004354-E00vNjZIh7MK20200309 |
09-Mar-2020 08:08:35 | 1316 | 245.5000 | XLON | 01503015000004315-E00vNjZIh7PY20200309 |
09-Mar-2020 08:08:36 | 206 | 245.5000 | XLON | 11503115000004369-E00vNjZIh7RV20200309 |
09-Mar-2020 08:08:36 | 1349 | 245.5000 | XLON | 11503115000004369-E00vNjZIh7RT20200309 |
09-Mar-2020 08:08:45 | 658 | 245.8000 | XLON | 01503015000004381-E00vNjZIh7Vm20200309 |
09-Mar-2020 08:08:47 | 1196 | 245.8000 | XLON | 11503115000004433-E00vNjZIh7XQ20200309 |
09-Mar-2020 08:09:03 | 708 | 245.3000 | XLON | 01503015000004437-E00vNjZIh7uZ20200309 |
09-Mar-2020 08:09:06 | 1002 | 245.2000 | XLON | 01503015000004332-E00vNjZIh83N20200309 |
09-Mar-2020 08:09:09 | 500 | 245.0000 | XLON | 11503115000004349-E00vNjZIh8Ct20200309 |
09-Mar-2020 08:09:09 | 816 | 245.0000 | XLON | 11503115000004349-E00vNjZIh8Cq20200309 |
09-Mar-2020 08:09:55 | 3296 | 245.0000 | XLON | 01503015000004766-E00vNjZIh9HL20200309 |
09-Mar-2020 08:09:58 | 1740 | 244.4000 | XLON | 11503115000004821-E00vNjZIh9PP20200309 |
09-Mar-2020 08:09:58 | 1181 | 244.4000 | XLON | 11503115000004826-E00vNjZIh9PT20200309 |
09-Mar-2020 08:09:58 | 498 | 244.4000 | XLON | 01503015000004777-E00vNjZIh9PR20200309 |
09-Mar-2020 08:10:29 | 590 | 243.5000 | XLON | 01503015000004988-E00vNjZIh9w720200309 |
09-Mar-2020 08:10:52 | 963 | 243.9000 | XLON | 01503015000005160-E00vNjZIhAOq20200309 |
09-Mar-2020 08:10:55 | 589 | 243.7000 | XLON | 01503015000005136-E00vNjZIhAVs20200309 |
09-Mar-2020 08:11:09 | 648 | 243.5000 | XLON | 01503015000004988-E00vNjZIhAoR20200309 |
09-Mar-2020 08:11:09 | 642 | 243.6000 | XLON | 01503015000005014-E00vNjZIhAoF20200309 |
09-Mar-2020 08:12:09 | 1564 | 243.2000 | XLON | 11503115000005689-E00vNjZIhBy820200309 |
09-Mar-2020 08:12:11 | 658 | 243.1000 | XLON | 01503015000005616-E00vNjZIhC3Q20200309 |
09-Mar-2020 08:12:41 | 1374 | 243.1000 | XLON | 01503015000005616-E00vNjZIhCla20200309 |
09-Mar-2020 08:12:52 | 923 | 242.5000 | XLON | 01503015000005633-E00vNjZIhDDJ20200309 |
09-Mar-2020 08:13:23 | 500 | 242.5000 | XLON | 01503015000005633-E00vNjZIhE4b20200309 |
09-Mar-2020 08:13:23 | 657 | 242.5000 | XLON | 01503015000005722-E00vNjZIhE4d20200309 |
09-Mar-2020 08:15:08 | 172 | 242.2000 | XLON | 11503115000006975-E00vNjZIhHOe20200309 |
09-Mar-2020 08:15:09 | 1000 | 242.2000 | XLON | 11503115000006975-E00vNjZIhHPf20200309 |
09-Mar-2020 08:15:09 | 1579 | 242.6000 | XLON | 11503115000007045-E00vNjZIhHPT20200309 |
09-Mar-2020 08:15:10 | 1267 | 242.2000 | XLON | 11503115000007051-E00vNjZIhHSy20200309 |
09-Mar-2020 08:15:12 | 212 | 242.3000 | XLON | 01503015000007003-E00vNjZIhHer20200309 |
09-Mar-2020 08:15:13 | 1056 | 242.3000 | XLON | 01503015000007003-E00vNjZIhHep20200309 |
09-Mar-2020 08:15:13 | 1498 | 242.2000 | XLON | 11503115000007060-E00vNjZIhHf920200309 |
09-Mar-2020 08:15:14 | 1518 | 242.1000 | XLON | 01503015000006874-E00vNjZIhHjt20200309 |
09-Mar-2020 08:15:51 | 909 | 242.0000 | XLON | 11503115000007436-E00vNjZIhJDY20200309 |
09-Mar-2020 08:15:51 | 1382 | 241.9000 | XLON | 11503115000007419-E00vNjZIhJDe20200309 |
09-Mar-2020 08:15:51 | 243 | 242.0000 | XLON | 11503115000007436-E00vNjZIhJDW20200309 |
09-Mar-2020 08:16:20 | 1497 | 241.8000 | XLON | 11503115000007679-E00vNjZIhKPm20200309 |
09-Mar-2020 08:16:20 | 1497 | 241.5000 | XLON | 01503015000007607-E00vNjZIhKS220200309 |
09-Mar-2020 08:16:20 | 1381 | 241.3000 | XLON | 11503115000007625-E00vNjZIhKS820200309 |
09-Mar-2020 08:19:01 | 694 | 241.5000 | XLON | 01503015000008578-E00vNjZIhQKt20200309 |
09-Mar-2020 08:19:01 | 1444 | 241.6000 | XLON | 11503115000008635-E00vNjZIhQKY20200309 |
09-Mar-2020 08:19:02 | 874 | 241.5000 | XLON | 01503015000008578-E00vNjZIhQL620200309 |
09-Mar-2020 08:19:02 | 921 | 241.4000 | XLON | 01503015000008581-E00vNjZIhQMq20200309 |
09-Mar-2020 08:19:02 | 391 | 241.4000 | XLON | 01503015000008581-E00vNjZIhQMn20200309 |
09-Mar-2020 08:19:39 | 1123 | 241.1000 | XLON | 11503115000008851-E00vNjZIhRmK20200309 |
09-Mar-2020 08:19:39 | 1467 | 241.0000 | XLON | 11503115000008849-E00vNjZIhRmM20200309 |
09-Mar-2020 08:19:46 | 444 | 241.2000 | XLON | 01503015000008823-E00vNjZIhS0W20200309 |
09-Mar-2020 08:19:46 | 432 | 241.2000 | XLON | 01503015000008823-E00vNjZIhS0U20200309 |
09-Mar-2020 08:19:57 | 964 | 241.2000 | XLON | 01503015000008830-E00vNjZIhSIO20200309 |
09-Mar-2020 08:19:57 | 246 | 241.2000 | XLON | 01503015000008823-E00vNjZIhSIM20200309 |
09-Mar-2020 08:20:07 | 1116 | 241.2000 | XLON | 01503015000008916-E00vNjZIhSfE20200309 |
09-Mar-2020 08:20:15 | 138 | 240.9000 | XLON | 01503015000008583-E00vNjZIhSsn20200309 |
09-Mar-2020 08:20:15 | 216 | 241.0000 | XLON | 11503115000008849-E00vNjZIhSsB20200309 |
09-Mar-2020 08:20:15 | 647 | 240.9000 | XLON | 01503015000008583-E00vNjZIhSsF20200309 |
09-Mar-2020 08:20:15 | 1087 | 241.0000 | XLON | 01503015000008801-E00vNjZIhSsD20200309 |
09-Mar-2020 08:20:22 | 506 | 240.6000 | XLON | 11503115000008860-E00vNjZIhT2t20200309 |
09-Mar-2020 08:20:34 | 73 | 240.6000 | XLON | 11503115000009145-E00vNjZIhTW520200309 |
09-Mar-2020 08:20:36 | 1821 | 240.6000 | XLON | 11503115000009145-E00vNjZIhTal20200309 |
09-Mar-2020 08:20:36 | 1504 | 240.5000 | XLON | 01503015000009058-E00vNjZIhTar20200309 |
09-Mar-2020 08:21:46 | 1124 | 241.2000 | XLON | 11503115000009495-E00vNjZIhWD320200309 |
09-Mar-2020 08:21:47 | 797 | 241.1000 | XLON | 01503015000009382-E00vNjZIhWGw20200309 |
09-Mar-2020 08:21:47 | 745 | 241.1000 | XLON | 01503015000009382-E00vNjZIhWGy20200309 |
09-Mar-2020 08:21:47 | 774 | 241.2000 | XLON | 11503115000009564-E00vNjZIhWGd20200309 |
09-Mar-2020 08:21:47 | 462 | 241.2000 | XLON | 11503115000009564-E00vNjZIhWGb20200309 |
09-Mar-2020 08:22:07 | 430 | 240.9000 | XLON | 01503015000009295-E00vNjZIhWo120200309 |
09-Mar-2020 08:22:07 | 346 | 240.9000 | XLON | 01503015000009295-E00vNjZIhWnz20200309 |
09-Mar-2020 08:22:07 | 162 | 240.9000 | XLON | 01503015000009295-E00vNjZIhWnt20200309 |
09-Mar-2020 08:22:16 | 564 | 240.7000 | XLON | 01503015000009270-E00vNjZIhX3V20200309 |
09-Mar-2020 08:22:16 | 503 | 240.4000 | XLON | 01503015000009594-E00vNjZIhX4z20200309 |
09-Mar-2020 08:22:59 | 1340 | 240.9000 | XLON | 11503115000009966-E00vNjZIhYoJ20200309 |
09-Mar-2020 08:23:20 | 1479 | 240.7000 | XLON | 01503015000009922-E00vNjZIhZV920200309 |
09-Mar-2020 08:23:29 | 1282 | 240.5000 | XLON | 01503015000009906-E00vNjZIhZkN20200309 |
09-Mar-2020 08:23:50 | 479 | 240.4000 | XLON | 01503015000009594-E00vNjZIhadR20200309 |
09-Mar-2020 08:23:50 | 829 | 240.3000 | XLON | 01503015000009875-E00vNjZIhadb20200309 |
09-Mar-2020 08:24:38 | 1070 | 240.5000 | XLON | 11503115000010619-E00vNjZIhcHb20200309 |
09-Mar-2020 08:24:38 | 268 | 240.5000 | XLON | 11503115000010619-E00vNjZIhcHd20200309 |
09-Mar-2020 08:25:05 | 47 | 240.8000 | XLON | 01503015000010694-E00vNjZIhctz20200309 |
09-Mar-2020 08:25:05 | 1176 | 240.8000 | XLON | 01503015000010694-E00vNjZIhctx20200309 |
09-Mar-2020 08:25:08 | 221 | 240.8000 | XLON | 11503115000010818-E00vNjZIhd1M20200309 |
09-Mar-2020 08:25:08 | 882 | 240.8000 | XLON | 11503115000010818-E00vNjZIhd1K20200309 |
09-Mar-2020 08:26:34 | 1113 | 240.1000 | XLON | 01503015000010717-E00vNjZIhfhe20200309 |
09-Mar-2020 08:27:40 | 1561 | 240.6000 | XLON | 01503015000011656-E00vNjZIhhKK20200309 |
09-Mar-2020 08:27:42 | 1227 | 240.3000 | XLON | 01503015000011667-E00vNjZIhhNc20200309 |
09-Mar-2020 08:27:48 | 764 | 240.3000 | XLON | 01503015000011710-E00vNjZIhhfF20200309 |
09-Mar-2020 08:27:49 | 525 | 240.3000 | XLON | 11503115000011838-E00vNjZIhhi020200309 |
09-Mar-2020 08:27:49 | 1 | 240.3000 | XLON | 01503015000011710-E00vNjZIhhhy20200309 |
09-Mar-2020 08:28:00 | 1682 | 240.0000 | XLON | 11503115000011908-E00vNjZIhi4320200309 |
09-Mar-2020 08:28:02 | 902 | 240.0000 | XLON | 01503015000011811-E00vNjZIhiAE20200309 |
09-Mar-2020 08:29:37 | 1126 | 240.2000 | XLON | 01503015000012401-E00vNjZIhkv220200309 |
09-Mar-2020 08:29:40 | 1351 | 240.2000 | XLON | 01503015000012412-E00vNjZIhkyV20200309 |
09-Mar-2020 08:30:04 | 515 | 240.0000 | XLON | 01503015000012497-E00vNjZIhlnO20200309 |
09-Mar-2020 08:30:04 | 611 | 240.0000 | XLON | 01503015000012497-E00vNjZIhlnQ20200309 |
09-Mar-2020 08:30:14 | 1588 | 240.0000 | XLON | 11503115000012786-E00vNjZIhm8k20200309 |
09-Mar-2020 08:30:15 | 1701 | 240.0000 | XLON | 01503015000012642-E00vNjZIhm8z20200309 |
09-Mar-2020 08:30:19 | 312 | 239.7000 | XLON | 01503015000012366-E00vNjZIhmGH20200309 |
09-Mar-2020 08:30:27 | 203 | 239.7000 | XLON | 01503015000012366-E00vNjZIhmbl20200309 |
09-Mar-2020 08:30:34 | 1126 | 239.5000 | XLON | 11503115000012420-E00vNjZIhmr720200309 |
09-Mar-2020 08:31:09 | 1142 | 239.8000 | XLON | 01503015000012981-E00vNjZIhoLW20200309 |
09-Mar-2020 08:31:11 | 1142 | 240.0000 | XLON | 11503115000013159-E00vNjZIhoUE20200309 |
09-Mar-2020 08:31:47 | 1142 | 239.5000 | XLON | 11503115000013415-E00vNjZIhpWy20200309 |
09-Mar-2020 08:31:58 | 1142 | 239.5000 | XLON | 11503115000013459-E00vNjZIhpoA20200309 |
09-Mar-2020 08:33:09 | 1142 | 238.7000 | XLON | 01503015000013355-E00vNjZIhsBE20200309 |
09-Mar-2020 08:34:34 | 1274 | 238.6000 | XLON | 01503015000014146-E00vNjZIhukN20200309 |
09-Mar-2020 08:34:37 | 1262 | 238.6000 | XLON | 01503015000014229-E00vNjZIhusr20200309 |
09-Mar-2020 08:34:37 | 1390 | 238.7000 | XLON | 11503115000014400-E00vNjZIhusZ20200309 |
09-Mar-2020 08:34:49 | 1158 | 238.5000 | XLON | 01503015000014063-E00vNjZIhvP920200309 |
09-Mar-2020 08:35:58 | 605 | 238.8000 | XLON | 01503015000014753-E00vNjZIhxTD20200309 |
09-Mar-2020 08:36:01 | 398 | 238.9000 | XLON | 01503015000014769-E00vNjZIhxa820200309 |
09-Mar-2020 08:36:14 | 324 | 239.2000 | XLON | 01503015000014871-E00vNjZIhxvc20200309 |
09-Mar-2020 08:36:14 | 1000 | 239.2000 | XLON | 01503015000014871-E00vNjZIhxvY20200309 |
09-Mar-2020 08:36:14 | 492 | 239.3000 | XLON | 01503015000014871-E00vNjZIhxve20200309 |
09-Mar-2020 08:36:14 | 950 | 239.2000 | XLON | 01503015000014871-E00vNjZIhxva20200309 |
09-Mar-2020 08:37:07 | 419 | 238.7000 | XLON | 11503115000015383-E00vNjZIhzlQ20200309 |
09-Mar-2020 08:37:11 | 557 | 239.1000 | XLON | 11503115000015416-E00vNjZIhzwt20200309 |
09-Mar-2020 08:37:11 | 557 | 239.1000 | XLON | 11503115000015416-E00vNjZIhzww20200309 |
09-Mar-2020 08:37:13 | 1000 | 239.1000 | XLON | 11503115000015445-E00vNjZIi01520200309 |
09-Mar-2020 08:38:09 | 555 | 239.2000 | XLON | 01503015000015544-E00vNjZIi1MU20200309 |
09-Mar-2020 08:38:09 | 1224 | 239.2000 | XLON | 01503015000015544-E00vNjZIi1MS20200309 |
09-Mar-2020 08:38:28 | 543 | 239.2000 | XLON | 11503115000015762-E00vNjZIi1qs20200309 |
09-Mar-2020 08:38:29 | 59 | 239.2000 | XLON | 11503115000015762-E00vNjZIi1tB20200309 |
09-Mar-2020 08:40:07 | 1663 | 238.9000 | XLON | 11503115000016383-E00vNjZIi5Id20200309 |
09-Mar-2020 08:40:18 | 796 | 238.9000 | XLON | 11503115000016474-E00vNjZIi5Zu20200309 |
09-Mar-2020 08:40:59 | 837 | 238.9000 | XLON | 11503115000016672-E00vNjZIi70b20200309 |
09-Mar-2020 08:40:59 | 590 | 238.9000 | XLON | 11503115000016672-E00vNjZIi70Z20200309 |
09-Mar-2020 08:41:01 | 899 | 238.9000 | XLON | 01503015000016529-E00vNjZIi78020200309 |
09-Mar-2020 08:41:16 | 1585 | 239.1000 | XLON | 01503015000016626-E00vNjZIi7k620200309 |
09-Mar-2020 08:41:18 | 1112 | 239.1000 | XLON | 01503015000016647-E00vNjZIi7oW20200309 |
09-Mar-2020 08:41:50 | 655 | 238.5000 | XLON | 11503115000016946-E00vNjZIi90V20200309 |
09-Mar-2020 08:41:52 | 1219 | 238.7000 | XLON | 11503115000016955-E00vNjZIi99i20200309 |
09-Mar-2020 08:41:53 | 1341 | 238.7000 | XLON | 01503015000016805-E00vNjZIi9Ab20200309 |
09-Mar-2020 08:41:54 | 788 | 238.7000 | XLON | 11503115000016974-E00vNjZIi9BY20200309 |
09-Mar-2020 08:41:54 | 553 | 238.7000 | XLON | 11503115000016974-E00vNjZIi9BW20200309 |
09-Mar-2020 08:41:55 | 532 | 238.7000 | XLON | 11503115000016979-E00vNjZIi9F220200309 |
09-Mar-2020 08:41:56 | 576 | 238.7000 | XLON | 01503015000016819-E00vNjZIi9F020200309 |
09-Mar-2020 08:42:04 | 1231 | 238.5000 | XLON | 11503115000017017-E00vNjZIi9Sp20200309 |
09-Mar-2020 08:42:04 | 930 | 238.5000 | XLON | 11503115000016946-E00vNjZIi9SK20200309 |
09-Mar-2020 08:42:04 | 1829 | 238.7000 | XLON | 11503115000016982-E00vNjZIi9SG20200309 |
09-Mar-2020 08:42:06 | 642 | 238.4000 | XLON | 01503015000016871-E00vNjZIi9Wk20200309 |
09-Mar-2020 08:43:29 | 1108 | 239.1000 | XLON | 01503015000017111-E00vNjZIiC0H20200309 |
09-Mar-2020 08:43:41 | 1340 | 239.0000 | XLON | 01503015000017321-E00vNjZIiCAG20200309 |
09-Mar-2020 08:44:32 | 1524 | 239.3000 | XLON | 11503115000017821-E00vNjZIiDek20200309 |
09-Mar-2020 08:44:32 | 80 | 239.3000 | XLON | 11503115000017821-E00vNjZIiDem20200309 |
09-Mar-2020 08:44:38 | 505 | 239.3000 | XLON | 01503015000017684-E00vNjZIiDso20200309 |
09-Mar-2020 08:44:54 | 479 | 239.3000 | XLON | 11503115000017987-E00vNjZIiEX120200309 |
09-Mar-2020 08:44:54 | 217 | 239.3000 | XLON | 01503015000017684-E00vNjZIiEWi20200309 |
09-Mar-2020 08:44:59 | 755 | 239.3000 | XLON | 11503115000017987-E00vNjZIiEqq20200309 |
09-Mar-2020 08:45:01 | 1490 | 239.6000 | XLON | 01503015000017886-E00vNjZIiF5320200309 |
09-Mar-2020 08:45:01 | 373 | 239.6000 | XLON | 01503015000017886-E00vNjZIiFBX20200309 |
09-Mar-2020 08:45:03 | 1739 | 239.6000 | XLON | 11503115000018058-E00vNjZIiFKt20200309 |
09-Mar-2020 08:45:05 | 1739 | 239.5000 | XLON | 11503115000018039-E00vNjZIiFUQ20200309 |
09-Mar-2020 08:45:32 | 1242 | 240.0000 | XLON | 01503015000018083-E00vNjZIiGSF20200309 |
09-Mar-2020 08:45:38 | 1242 | 240.4000 | XLON | 01503015000018143-E00vNjZIiGrq20200309 |
09-Mar-2020 08:45:39 | 1242 | 240.4000 | XLON | 11503115000018316-E00vNjZIiGw220200309 |
09-Mar-2020 08:45:41 | 1016 | 240.4000 | XLON | 11503115000018336-E00vNjZIiH2420200309 |
09-Mar-2020 08:45:41 | 226 | 240.4000 | XLON | 11503115000018336-E00vNjZIiH2620200309 |
09-Mar-2020 08:45:54 | 1084 | 240.6000 | XLON | 11503115000018455-E00vNjZIiHYr20200309 |
09-Mar-2020 08:46:52 | 448 | 239.6000 | XLON | 01503015000018659-E00vNjZIiJM220200309 |
09-Mar-2020 08:46:52 | 799 | 239.6000 | XLON | 01503015000018659-E00vNjZIiJM420200309 |
09-Mar-2020 08:46:55 | 1079 | 239.6000 | XLON | 11503115000018843-E00vNjZIiJSL20200309 |
09-Mar-2020 08:47:14 | 1251 | 238.8000 | XLON | 01503015000018809-E00vNjZIiK9H20200309 |
09-Mar-2020 08:47:49 | 1251 | 239.1000 | XLON | 01503015000018974-E00vNjZIiKtm20200309 |
09-Mar-2020 08:47:52 | 1075 | 239.1000 | XLON | 01503015000019001-E00vNjZIiKyC20200309 |
09-Mar-2020 08:48:23 | 923 | 239.5000 | XLON | 01503015000019227-E00vNjZIiLh320200309 |
09-Mar-2020 08:48:23 | 326 | 239.5000 | XLON | 01503015000019227-E00vNjZIiLh620200309 |
09-Mar-2020 08:48:25 | 1077 | 239.5000 | XLON | 01503015000019252-E00vNjZIiLk520200309 |
09-Mar-2020 08:49:18 | 548 | 239.9000 | XLON | 11503115000019781-E00vNjZIiMzi20200309 |
09-Mar-2020 08:49:19 | 26 | 239.9000 | XLON | 01503015000019643-E00vNjZIiN1C20200309 |
09-Mar-2020 08:49:19 | 1220 | 239.9000 | XLON | 01503015000019643-E00vNjZIiN1920200309 |
09-Mar-2020 08:49:20 | 1142 | 239.9000 | XLON | 11503115000019795-E00vNjZIiN2M20200309 |
09-Mar-2020 08:49:23 | 1080 | 240.0000 | XLON | 11503115000019820-E00vNjZIiN6h20200309 |
09-Mar-2020 08:49:23 | 104 | 240.0000 | XLON | 01503015000019677-E00vNjZIiN6o20200309 |
09-Mar-2020 08:50:20 | 1266 | 239.4000 | XLON | 11503115000020154-E00vNjZIiOlg20200309 |
09-Mar-2020 08:50:23 | 510 | 239.4000 | XLON | 11503115000020166-E00vNjZIiOnE20200309 |
09-Mar-2020 08:51:09 | 395 | 240.3000 | XLON | 11503115000020474-E00vNjZIiQNj20200309 |
09-Mar-2020 08:51:09 | 849 | 240.3000 | XLON | 11503115000020474-E00vNjZIiQNl20200309 |
09-Mar-2020 08:51:12 | 1082 | 240.3000 | XLON | 01503015000020378-E00vNjZIiQUo20200309 |
09-Mar-2020 08:51:56 | 804 | 240.6000 | XLON | 01503015000020669-E00vNjZIiSHf20200309 |
09-Mar-2020 08:51:56 | 440 | 240.6000 | XLON | 01503015000020669-E00vNjZIiSHd20200309 |
09-Mar-2020 08:51:57 | 1244 | 240.6000 | XLON | 11503115000020807-E00vNjZIiSIr20200309 |
09-Mar-2020 08:51:59 | 1082 | 240.6000 | XLON | 11503115000020829-E00vNjZIiSM420200309 |
09-Mar-2020 08:53:25 | 276 | 240.8000 | XLON | 01503015000021118-E00vNjZIiVQQ20200309 |
09-Mar-2020 08:53:25 | 966 | 240.8000 | XLON | 01503015000021118-E00vNjZIiVQO20200309 |
09-Mar-2020 08:53:26 | 583 | 240.8000 | XLON | 01503015000021156-E00vNjZIiVSG20200309 |
09-Mar-2020 08:53:26 | 264 | 240.8000 | XLON | 01503015000021156-E00vNjZIiVSC20200309 |
09-Mar-2020 08:53:26 | 395 | 240.8000 | XLON | 01503015000021156-E00vNjZIiVSE20200309 |
09-Mar-2020 08:53:29 | 1566 | 240.8000 | XLON | 01503015000021170-E00vNjZIiVWb20200309 |
09-Mar-2020 08:53:30 | 1200 | 241.0000 | XLON | 11503115000021307-E00vNjZIiVYv20200309 |
09-Mar-2020 08:53:30 | 42 | 241.0000 | XLON | 11503115000021307-E00vNjZIiVa820200309 |
09-Mar-2020 08:53:32 | 42 | 241.0000 | XLON | 01503015000021198-E00vNjZIiVfx20200309 |
09-Mar-2020 08:53:32 | 21 | 241.0000 | XLON | 01503015000021198-E00vNjZIiVfv20200309 |
09-Mar-2020 08:53:47 | 1242 | 241.1000 | XLON | 01503015000021264-E00vNjZIiW1P20200309 |
09-Mar-2020 08:53:49 | 1084 | 241.1000 | XLON | 01503015000021283-E00vNjZIiW3420200309 |
09-Mar-2020 08:54:53 | 796 | 241.2000 | XLON | 11503115000021743-E00vNjZIiXyI20200309 |
09-Mar-2020 08:54:53 | 450 | 241.2000 | XLON | 11503115000021743-E00vNjZIiXyG20200309 |
09-Mar-2020 08:54:56 | 1080 | 241.2000 | XLON | 11503115000021765-E00vNjZIiY6X20200309 |
09-Mar-2020 08:55:30 | 1245 | 241.5000 | XLON | 01503015000021872-E00vNjZIiZLM20200309 |
09-Mar-2020 08:55:32 | 1081 | 241.5000 | XLON | 11503115000022036-E00vNjZIiZTY20200309 |
09-Mar-2020 08:56:07 | 1245 | 241.4000 | XLON | 11503115000022191-E00vNjZIiaiv20200309 |
09-Mar-2020 08:56:09 | 130 | 241.4000 | XLON | 11503115000022201-E00vNjZIiao120200309 |
09-Mar-2020 08:56:09 | 951 | 241.4000 | XLON | 11503115000022201-E00vNjZIianz20200309 |
09-Mar-2020 08:56:12 | 245 | 241.4000 | XLON | 11503115000022216-E00vNjZIib0x20200309 |
09-Mar-2020 08:56:12 | 1000 | 241.4000 | XLON | 11503115000022216-E00vNjZIib0v20200309 |
09-Mar-2020 08:56:41 | 996 | 241.5000 | XLON | 01503015000022217-E00vNjZIic7i20200309 |
09-Mar-2020 08:56:41 | 249 | 241.5000 | XLON | 01503015000022217-E00vNjZIic9F20200309 |
09-Mar-2020 08:56:42 | 1245 | 241.5000 | XLON | 11503115000022378-E00vNjZIicBh20200309 |
09-Mar-2020 08:56:43 | 1245 | 241.5000 | XLON | 01503015000022241-E00vNjZIicDm20200309 |
09-Mar-2020 08:56:45 | 644 | 241.4000 | XLON | 01503015000022259-E00vNjZIicKU20200309 |
09-Mar-2020 08:56:48 | 740 | 241.4000 | XLON | 11503115000022416-E00vNjZIicQo20200309 |
09-Mar-2020 08:56:50 | 186 | 241.4000 | XLON | 11503115000022416-E00vNjZIicT220200309 |
09-Mar-2020 08:58:11 | 1249 | 240.7000 | XLON | 11503115000022854-E00vNjZIifpk20200309 |
09-Mar-2020 08:58:34 | 1249 | 240.9000 | XLON | 11503115000022950-E00vNjZIigZH20200309 |
09-Mar-2020 08:58:37 | 1077 | 240.9000 | XLON | 01503015000022886-E00vNjZIigi620200309 |
09-Mar-2020 09:00:46 | 1248 | 242.0000 | XLON | 01503015000023857-E00vNjZIim3G20200309 |
09-Mar-2020 09:00:47 | 1248 | 242.0000 | XLON | 01503015000023924-E00vNjZIim5N20200309 |
09-Mar-2020 09:00:49 | 532 | 241.9000 | XLON | 01503015000023938-E00vNjZIim9C20200309 |
09-Mar-2020 09:00:49 | 546 | 241.9000 | XLON | 01503015000023938-E00vNjZIim9E20200309 |
09-Mar-2020 09:02:01 | 1251 | 241.9000 | XLON | 01503015000024248-E00vNjZIioBU20200309 |
09-Mar-2020 09:02:03 | 464 | 241.9000 | XLON | 11503115000024472-E00vNjZIioHm20200309 |
09-Mar-2020 09:02:03 | 611 | 241.9000 | XLON | 11503115000024472-E00vNjZIioHk20200309 |
09-Mar-2020 09:02:35 | 204 | 241.5000 | XLON | 11503115000024606-E00vNjZIipUP20200309 |
09-Mar-2020 09:02:35 | 1046 | 241.5000 | XLON | 11503115000024606-E00vNjZIipUN20200309 |
09-Mar-2020 09:02:37 | 393 | 241.5000 | XLON | 11503115000024611-E00vNjZIipXT20200309 |
09-Mar-2020 09:02:37 | 683 | 241.5000 | XLON | 11503115000024611-E00vNjZIipXV20200309 |
09-Mar-2020 09:03:25 | 1251 | 242.1000 | XLON | 11503115000024931-E00vNjZIirRC20200309 |
09-Mar-2020 09:03:26 | 1021 | 242.0000 | XLON | 01503015000024758-E00vNjZIirV220200309 |
09-Mar-2020 09:03:26 | 230 | 242.0000 | XLON | 01503015000024758-E00vNjZIirV420200309 |
09-Mar-2020 09:03:28 | 206 | 242.0000 | XLON | 01503015000024783-E00vNjZIirgk20200309 |
09-Mar-2020 09:03:28 | 869 | 242.0000 | XLON | 01503015000024783-E00vNjZIirgh20200309 |
09-Mar-2020 09:04:14 | 1260 | 242.6000 | XLON | 01503015000025137-E00vNjZIitTA20200309 |
09-Mar-2020 09:04:16 | 1000 | 242.6000 | XLON | 11503115000025323-E00vNjZIitWK20200309 |
09-Mar-2020 09:04:40 | 1260 | 243.2000 | XLON | 11503115000025572-E00vNjZIiuZ220200309 |
09-Mar-2020 09:04:42 | 1260 | 243.3000 | XLON | 11503115000025603-E00vNjZIiufM20200309 |
09-Mar-2020 09:04:43 | 673 | 243.1000 | XLON | 11503115000025625-E00vNjZIiuic20200309 |
09-Mar-2020 09:04:43 | 587 | 243.1000 | XLON | 11503115000025625-E00vNjZIiuie20200309 |
09-Mar-2020 09:04:49 | 1066 | 243.1000 | XLON | 01503015000025479-E00vNjZIiuoJ20200309 |
09-Mar-2020 09:05:35 | 1265 | 243.1000 | XLON | 11503115000025982-E00vNjZIiwhj20200309 |
09-Mar-2020 09:05:37 | 1061 | 243.1000 | XLON | 01503015000025828-E00vNjZIiwqr20200309 |
09-Mar-2020 09:05:50 | 566 | 242.4000 | XLON | 11503115000026086-E00vNjZIixGg20200309 |
09-Mar-2020 09:05:50 | 699 | 242.4000 | XLON | 11503115000026086-E00vNjZIixGi20200309 |
09-Mar-2020 09:05:52 | 415 | 242.4000 | XLON | 01503015000025920-E00vNjZIixLJ20200309 |
09-Mar-2020 09:05:52 | 646 | 242.4000 | XLON | 01503015000025920-E00vNjZIixLM20200309 |
09-Mar-2020 09:06:32 | 1265 | 242.3000 | XLON | 01503015000026233-E00vNjZIiyuC20200309 |
09-Mar-2020 09:06:35 | 1000 | 242.2000 | XLON | 01503015000026264-E00vNjZIizAb20200309 |
09-Mar-2020 09:07:01 | 716 | 242.1000 | XLON | 01503015000026451-E00vNjZIj0F920200309 |
09-Mar-2020 09:07:02 | 422 | 242.1000 | XLON | 01503015000026451-E00vNjZIj0Gt20200309 |
09-Mar-2020 09:07:07 | 128 | 242.1000 | XLON | 01503015000026451-E00vNjZIj0TV20200309 |
09-Mar-2020 09:07:07 | 716 | 242.1000 | XLON | 01503015000026455-E00vNjZIj0TX20200309 |
09-Mar-2020 09:07:08 | 1266 | 242.1000 | XLON | 01503015000026481-E00vNjZIj0a520200309 |
09-Mar-2020 09:07:09 | 810 | 242.1000 | XLON | 11503115000026647-E00vNjZIj0eb20200309 |
09-Mar-2020 09:07:09 | 456 | 242.1000 | XLON | 11503115000026647-E00vNjZIj0eZ20200309 |
09-Mar-2020 09:07:10 | 1266 | 242.1000 | XLON | 01503015000026494-E00vNjZIj0hj20200309 |
09-Mar-2020 09:07:12 | 1266 | 242.1000 | XLON | 01503015000026497-E00vNjZIj0je20200309 |
09-Mar-2020 09:07:14 | 413 | 242.2000 | XLON | 11503115000026688-E00vNjZIj0n920200309 |
09-Mar-2020 09:07:14 | 853 | 242.2000 | XLON | 11503115000026688-E00vNjZIj0nB20200309 |
09-Mar-2020 09:07:37 | 1266 | 242.6000 | XLON | 11503115000026786-E00vNjZIj1Qg20200309 |
09-Mar-2020 09:07:38 | 551 | 242.5000 | XLON | 11503115000026796-E00vNjZIj1St20200309 |
09-Mar-2020 09:07:51 | 923 | 242.9000 | XLON | 11503115000026870-E00vNjZIj1ob20200309 |
09-Mar-2020 09:07:51 | 343 | 242.9000 | XLON | 11503115000026870-E00vNjZIj1oj20200309 |
09-Mar-2020 09:07:52 | 1060 | 242.9000 | XLON | 01503015000026733-E00vNjZIj1qp20200309 |
09-Mar-2020 09:08:16 | 1020 | 243.1000 | XLON | 11503115000027083-E00vNjZIj2cz20200309 |
09-Mar-2020 09:08:16 | 255 | 243.1000 | XLON | 11503115000027083-E00vNjZIj2d120200309 |
09-Mar-2020 09:08:27 | 1622 | 243.4000 | XLON | 01503015000027007-E00vNjZIj2uu20200309 |
09-Mar-2020 09:08:27 | 670 | 243.4000 | XLON | 01503015000027007-E00vNjZIj2us20200309 |
09-Mar-2020 09:09:13 | 279 | 243.3000 | XLON | 11503115000027405-E00vNjZIj45220200309 |
09-Mar-2020 09:09:13 | 997 | 243.3000 | XLON | 11503115000027405-E00vNjZIj44x20200309 |
09-Mar-2020 09:09:14 | 1561 | 243.3000 | XLON | 01503015000027259-E00vNjZIj48K20200309 |
09-Mar-2020 09:09:17 | 1329 | 243.1000 | XLON | 01503015000027289-E00vNjZIj4I020200309 |
09-Mar-2020 09:09:17 | 108 | 243.1000 | XLON | 01503015000027289-E00vNjZIj4Hx20200309 |
09-Mar-2020 09:09:48 | 1579 | 243.8000 | XLON | 01503015000027479-E00vNjZIj5FY20200309 |
09-Mar-2020 09:09:49 | 1276 | 243.8000 | XLON | 01503015000027484-E00vNjZIj5GI20200309 |
09-Mar-2020 09:09:51 | 1000 | 243.8000 | XLON | 01503015000027501-E00vNjZIj5JC20200309 |
09-Mar-2020 09:09:54 | 1326 | 243.8000 | XLON | 11503115000027679-E00vNjZIj5Kb20200309 |
09-Mar-2020 09:10:19 | 1280 | 243.5000 | XLON | 11503115000027860-E00vNjZIj6Cq20200309 |
09-Mar-2020 09:10:21 | 759 | 243.4000 | XLON | 11503115000027894-E00vNjZIj6Ta20200309 |
09-Mar-2020 09:10:21 | 287 | 243.4000 | XLON | 11503115000027894-E00vNjZIj6Tc20200309 |
09-Mar-2020 09:10:52 | 608 | 243.4000 | XLON | 01503015000027918-E00vNjZIj7Xl20200309 |
09-Mar-2020 09:10:52 | 672 | 243.4000 | XLON | 01503015000027918-E00vNjZIj7WQ20200309 |
09-Mar-2020 09:10:58 | 1046 | 243.3000 | XLON | 01503015000027930-E00vNjZIj7gL20200309 |
09-Mar-2020 09:11:03 | 635 | 243.1000 | XLON | 11503115000028116-E00vNjZIj7vu20200309 |
09-Mar-2020 09:11:03 | 727 | 243.1000 | XLON | 11503115000028116-E00vNjZIj7vx20200309 |
09-Mar-2020 09:11:14 | 1551 | 243.0000 | XLON | 01503015000027986-E00vNjZIj8Jx20200309 |
09-Mar-2020 09:11:30 | 402 | 243.3000 | XLON | 01503015000028125-E00vNjZIj9E720200309 |
09-Mar-2020 09:11:30 | 881 | 243.3000 | XLON | 01503015000028125-E00vNjZIj9E920200309 |
09-Mar-2020 09:11:52 | 1225 | 243.9000 | XLON | 11503115000028356-E00vNjZIj9qn20200309 |
09-Mar-2020 09:11:53 | 1283 | 243.8000 | XLON | 11503115000028365-E00vNjZIj9z820200309 |
09-Mar-2020 09:11:56 | 1043 | 243.8000 | XLON | 11503115000028396-E00vNjZIjA5e20200309 |
09-Mar-2020 09:12:06 | 1583 | 243.7000 | XLON | 11503115000028456-E00vNjZIjAWf20200309 |
09-Mar-2020 09:12:09 | 1189 | 243.7000 | XLON | 01503015000028331-E00vNjZIjAc120200309 |
09-Mar-2020 09:12:34 | 1671 | 243.8000 | XLON | 11503115000028620-E00vNjZIjBpE20200309 |
09-Mar-2020 09:12:36 | 131 | 243.7000 | XLON | 01503015000028540-E00vNjZIjC5I20200309 |
09-Mar-2020 09:12:36 | 524 | 243.7000 | XLON | 01503015000028540-E00vNjZIjC5G20200309 |
09-Mar-2020 09:13:03 | 1288 | 244.0000 | XLON | 11503115000028834-E00vNjZIjDMw20200309 |
09-Mar-2020 09:13:13 | 1349 | 244.0000 | XLON | 11503115000028901-E00vNjZIjDiu20200309 |
09-Mar-2020 09:13:40 | 909 | 244.4000 | XLON | 01503015000028878-E00vNjZIjEWP20200309 |
09-Mar-2020 09:13:52 | 1438 | 244.3000 | XLON | 01503015000028948-E00vNjZIjFIW20200309 |
09-Mar-2020 09:14:29 | 1428 | 244.9000 | XLON | 11503115000029334-E00vNjZIjGUP20200309 |
09-Mar-2020 09:14:33 | 397 | 244.9000 | XLON | 11503115000029385-E00vNjZIjGl920200309 |
09-Mar-2020 09:14:33 | 502 | 244.9000 | XLON | 11503115000029385-E00vNjZIjGl720200309 |
09-Mar-2020 09:14:43 | 1558 | 244.7000 | XLON | 01503015000029144-E00vNjZIjH5920200309 |
09-Mar-2020 09:14:51 | 844 | 244.6000 | XLON | 01503015000029282-E00vNjZIjHOe20200309 |
09-Mar-2020 09:15:39 | 1308 | 244.1000 | XLON | 11503115000029798-E00vNjZIjJI720200309 |
09-Mar-2020 09:15:45 | 780 | 244.3000 | XLON | 01503015000029692-E00vNjZIjJPp20200309 |
09-Mar-2020 09:15:45 | 452 | 244.3000 | XLON | 01503015000029692-E00vNjZIjJPr20200309 |
09-Mar-2020 09:16:23 | 3109 | 245.4000 | XLON | 11503115000030069-E00vNjZIjL4n20200309 |
09-Mar-2020 09:17:02 | 214 | 245.5000 | XLON | 11503115000030122-E00vNjZIjMkf20200309 |
09-Mar-2020 09:17:02 | 1111 | 245.5000 | XLON | 11503115000030122-E00vNjZIjMkd20200309 |
09-Mar-2020 09:17:02 | 627 | 245.6000 | XLON | 01503015000030092-E00vNjZIjMot20200309 |
09-Mar-2020 09:17:02 | 1000 | 245.5000 | XLON | 01503015000030092-E00vNjZIjMor20200309 |
09-Mar-2020 09:17:20 | 1438 | 245.2000 | XLON | 11503115000030048-E00vNjZIjNZE20200309 |
09-Mar-2020 09:17:28 | 1169 | 245.0000 | XLON | 11503115000030288-E00vNjZIjNre20200309 |
09-Mar-2020 09:18:08 | 1403 | 244.4000 | XLON | 01503015000030405-E00vNjZIjPYU20200309 |
09-Mar-2020 09:18:08 | 279 | 244.4000 | XLON | 01503015000030359-E00vNjZIjPYQ20200309 |
09-Mar-2020 09:18:08 | 1222 | 244.4000 | XLON | 01503015000030405-E00vNjZIjPYo20200309 |
09-Mar-2020 09:18:35 | 1228 | 245.1000 | XLON | 11503115000030759-E00vNjZIjR6w20200309 |
09-Mar-2020 09:18:35 | 953 | 245.1000 | XLON | 11503115000030759-E00vNjZIjR6u20200309 |
09-Mar-2020 09:18:35 | 1843 | 245.1000 | XLON | 11503115000030673-E00vNjZIjR6q20200309 |
09-Mar-2020 09:18:36 | 1716 | 245.0000 | XLON | 01503015000030509-E00vNjZIjRBO20200309 |
09-Mar-2020 09:18:36 | 86 | 245.0000 | XLON | 01503015000030509-E00vNjZIjRBK20200309 |
09-Mar-2020 09:18:37 | 391 | 245.0000 | XLON | 11503115000030788-E00vNjZIjRDC20200309 |
09-Mar-2020 09:18:44 | 617 | 245.1000 | XLON | 01503015000030712-E00vNjZIjRVR20200309 |
09-Mar-2020 09:18:44 | 30 | 245.1000 | XLON | 01503015000030712-E00vNjZIjRUK20200309 |
09-Mar-2020 09:18:45 | 1935 | 245.0000 | XLON | 11503115000030788-E00vNjZIjRVn20200309 |
09-Mar-2020 09:18:45 | 1044 | 245.0000 | XLON | 11503115000030788-E00vNjZIjRVp20200309 |
09-Mar-2020 09:18:53 | 623 | 245.0000 | XLON | 01503015000030756-E00vNjZIjRkS20200309 |
09-Mar-2020 09:19:03 | 1790 | 244.5000 | XLON | 11503115000030884-E00vNjZIjS7n20200309 |
09-Mar-2020 09:19:14 | 1608 | 244.3000 | XLON | 11503115000030912-E00vNjZIjSmJ20200309 |
09-Mar-2020 09:20:38 | 1424 | 244.9000 | XLON | 11503115000031222-E00vNjZIjWWm20200309 |
09-Mar-2020 09:21:15 | 1364 | 245.7000 | XLON | 01503015000031732-E00vNjZIjYRs20200309 |
09-Mar-2020 09:21:19 | 442 | 245.6000 | XLON | 11503115000031790-E00vNjZIjYdx20200309 |
09-Mar-2020 09:21:19 | 922 | 245.6000 | XLON | 11503115000031790-E00vNjZIjYdv20200309 |
09-Mar-2020 09:21:39 | 1800 | 245.2000 | XLON | 11503115000031713-E00vNjZIjZeG20200309 |
09-Mar-2020 09:21:55 | 1637 | 245.0000 | XLON | 01503015000031775-E00vNjZIjaNp20200309 |
09-Mar-2020 09:22:25 | 1288 | 245.2000 | XLON | 01503015000032176-E00vNjZIjbkT20200309 |
09-Mar-2020 09:22:25 | 223 | 245.2000 | XLON | 01503015000032176-E00vNjZIjbkR20200309 |
09-Mar-2020 09:22:46 | 848 | 245.9000 | XLON | 01503015000032295-E00vNjZIjcjN20200309 |
09-Mar-2020 09:22:46 | 526 | 245.9000 | XLON | 01503015000032295-E00vNjZIjcjP20200309 |
09-Mar-2020 09:23:12 | 1099 | 246.0000 | XLON | 01503015000032394-E00vNjZIjdsg20200309 |
09-Mar-2020 09:23:12 | 523 | 246.1000 | XLON | 11503115000032484-E00vNjZIjdrq20200309 |
09-Mar-2020 09:23:12 | 282 | 246.1000 | XLON | 11503115000032484-E00vNjZIjdrs20200309 |
09-Mar-2020 09:23:51 | 360 | 246.1000 | XLON | 11503115000032887-E00vNjZIjfk520200309 |
09-Mar-2020 09:23:51 | 1021 | 246.1000 | XLON | 11503115000032887-E00vNjZIjfk120200309 |
09-Mar-2020 09:23:53 | 1375 | 246.0000 | XLON | 01503015000032800-E00vNjZIjfue20200309 |
09-Mar-2020 09:23:57 | 1511 | 245.8000 | XLON | 11503115000032339-E00vNjZIjg3w20200309 |
09-Mar-2020 09:24:32 | 1149 | 245.6000 | XLON | 01503015000032836-E00vNjZIjhAQ20200309 |
09-Mar-2020 09:26:09 | 525 | 246.5000 | XLON | 11503115000034163-E00vNjZIjlUt20200309 |
09-Mar-2020 09:26:29 | 1706 | 246.7000 | XLON | 01503015000034210-E00vNjZIjmY920200309 |
09-Mar-2020 09:26:31 | 1251 | 246.7000 | XLON | 11503115000034329-E00vNjZIjmcj20200309 |
09-Mar-2020 09:26:43 | 1515 | 246.9000 | XLON | 11503115000034389-E00vNjZIjmr420200309 |
09-Mar-2020 09:26:46 | 557 | 246.7000 | XLON | 11503115000034408-E00vNjZIjn2Y20200309 |
09-Mar-2020 09:27:52 | 1818 | 248.1000 | XLON | 01503015000034879-E00vNjZIjqn320200309 |
09-Mar-2020 09:27:52 | 2005 | 248.0000 | XLON | 01503015000034801-E00vNjZIjqn520200309 |
09-Mar-2020 09:27:55 | 1618 | 247.7000 | XLON | 01503015000034779-E00vNjZIjr3A20200309 |
09-Mar-2020 09:28:48 | 1738 | 247.0000 | XLON | 11503115000035084-E00vNjZIjtdF20200309 |
09-Mar-2020 09:28:48 | 1448 | 247.3000 | XLON | 11503115000035444-E00vNjZIjtcZ20200309 |
09-Mar-2020 09:28:54 | 779 | 246.9000 | XLON | 11503115000035453-E00vNjZIjtuG20200309 |
09-Mar-2020 09:28:54 | 2057 | 247.1000 | XLON | 11503115000035462-E00vNjZIjtqc20200309 |
09-Mar-2020 09:28:58 | 1448 | 246.8000 | XLON | 01503015000035402-E00vNjZIjtzI20200309 |
09-Mar-2020 09:28:58 | 1278 | 246.9000 | XLON | 11503115000035453-E00vNjZIjtz320200309 |
09-Mar-2020 09:29:00 | 512 | 246.4000 | XLON | 11503115000035507-E00vNjZIju9T20200309 |
09-Mar-2020 09:30:34 | 1648 | 244.7000 | XLON | 11503115000036168-E00vNjZIjzIB20200309 |
09-Mar-2020 09:30:42 | 1205 | 244.6000 | XLON | 01503015000036142-E00vNjZIjzab20200309 |
09-Mar-2020 09:30:42 | 361 | 244.5000 | XLON | 01503015000036086-E00vNjZIjzak20200309 |
09-Mar-2020 09:30:42 | 511 | 244.5000 | XLON | 01503015000036086-E00vNjZIjzao20200309 |
09-Mar-2020 09:30:42 | 172 | 244.5000 | XLON | 01503015000036086-E00vNjZIjzam20200309 |
09-Mar-2020 09:30:42 | 188 | 244.5000 | XLON | 01503015000036086-E00vNjZIjzat20200309 |
09-Mar-2020 09:30:58 | 1015 | 244.5000 | XLON | 01503015000036086-E00vNjZIk0Kh20200309 |
09-Mar-2020 09:31:00 | 862 | 244.3000 | XLON | 11503115000036084-E00vNjZIk0YS20200309 |
09-Mar-2020 09:32:39 | 3226 | 243.5000 | XLON | 11503115000036803-E00vNjZIk4Sf20200309 |
09-Mar-2020 09:32:39 | 1731 | 243.5000 | XLON | 11503115000036803-E00vNjZIk4Sh20200309 |
09-Mar-2020 09:32:52 | 1049 | 243.3000 | XLON | 01503015000036745-E00vNjZIk4w320200309 |
09-Mar-2020 09:33:31 | 764 | 243.4000 | XLON | 01503015000037119-E00vNjZIk6Yn20200309 |
09-Mar-2020 09:33:31 | 756 | 243.4000 | XLON | 11503115000037185-E00vNjZIk6Yl20200309 |
09-Mar-2020 09:33:32 | 818 | 243.2000 | XLON | 01503015000037060-E00vNjZIk6c020200309 |
09-Mar-2020 09:33:32 | 891 | 243.2000 | XLON | 11503115000036779-E00vNjZIk6bw20200309 |
09-Mar-2020 09:34:01 | 1458 | 243.4000 | XLON | 01503015000037204-E00vNjZIk7Vn20200309 |
09-Mar-2020 09:34:01 | 308 | 243.4000 | XLON | 01503015000037204-E00vNjZIk7Vl20200309 |
09-Mar-2020 09:34:32 | 699 | 243.3000 | XLON | 11503115000037496-E00vNjZIk8PS20200309 |
09-Mar-2020 09:34:32 | 472 | 243.2000 | XLON | 01503015000037262-E00vNjZIk8Pj20200309 |
09-Mar-2020 09:34:32 | 540 | 243.2000 | XLON | 01503015000037262-E00vNjZIk8Pl20200309 |
09-Mar-2020 09:34:32 | 75 | 243.3000 | XLON | 11503115000037496-E00vNjZIk8PQ20200309 |
09-Mar-2020 09:34:32 | 755 | 243.3000 | XLON | 01503015000037418-E00vNjZIk8PU20200309 |
09-Mar-2020 09:34:32 | 312 | 243.2000 | XLON | 01503015000037262-E00vNjZIk8Pp20200309 |
09-Mar-2020 09:34:32 | 818 | 243.2000 | XLON | 11503115000037394-E00vNjZIk8Pr20200309 |
09-Mar-2020 09:34:32 | 196 | 243.2000 | XLON | 01503015000037262-E00vNjZIk8Pn20200309 |
09-Mar-2020 09:35:37 | 199 | 243.8000 | XLON | 11503115000037834-E00vNjZIkAZq20200309 |
09-Mar-2020 09:35:37 | 378 | 243.8000 | XLON | 11503115000037834-E00vNjZIkAZs20200309 |
09-Mar-2020 09:35:37 | 1685 | 243.8000 | XLON | 01503015000037726-E00vNjZIkAXP20200309 |
09-Mar-2020 09:36:16 | 576 | 243.5000 | XLON | 11503115000038004-E00vNjZIkBj720200309 |
09-Mar-2020 09:36:16 | 557 | 243.6000 | XLON | 01503015000037647-E00vNjZIkBj220200309 |
09-Mar-2020 09:36:54 | 557 | 243.5000 | XLON | 11503115000038167-E00vNjZIkDEC20200309 |
09-Mar-2020 09:38:47 | 523 | 243.5000 | XLON | 11503115000038726-E00vNjZIkGy420200309 |
09-Mar-2020 09:39:33 | 706 | 243.2000 | XLON | 01503015000038865-E00vNjZIkIUF20200309 |
09-Mar-2020 09:39:41 | 1639 | 243.4000 | XLON | 01503015000038896-E00vNjZIkInq20200309 |
09-Mar-2020 09:39:46 | 393 | 243.4000 | XLON | 11503115000039007-E00vNjZIkIwY20200309 |
09-Mar-2020 09:39:46 | 1739 | 243.4000 | XLON | 11503115000039007-E00vNjZIkIwW20200309 |
09-Mar-2020 09:40:10 | 2473 | 243.2000 | XLON | 01503015000038865-E00vNjZIkJWf20200309 |
09-Mar-2020 09:40:27 | 1523 | 243.0000 | XLON | 11503115000038984-E00vNjZIkK9R20200309 |
09-Mar-2020 09:40:27 | 697 | 243.0000 | XLON | 11503115000039164-E00vNjZIkK9V20200309 |
09-Mar-2020 09:41:00 | 1067 | 243.0000 | XLON | 01503015000039188-E00vNjZIkLAO20200309 |
09-Mar-2020 09:41:00 | 1234 | 243.0000 | XLON | 01503015000039188-E00vNjZIkLAQ20200309 |
09-Mar-2020 09:41:09 | 2590 | 242.9000 | XLON | 01503015000039126-E00vNjZIkLRL20200309 |
09-Mar-2020 09:41:09 | 169 | 242.9000 | XLON | 01503015000039126-E00vNjZIkLRO20200309 |
09-Mar-2020 09:41:16 | 859 | 242.8000 | XLON | 11503115000039307-E00vNjZIkLic20200309 |
09-Mar-2020 09:41:16 | 1421 | 242.8000 | XLON | 11503115000039307-E00vNjZIkLia20200309 |
09-Mar-2020 09:41:16 | 86 | 242.8000 | XLON | 11503115000039307-E00vNjZIkLiY20200309 |
09-Mar-2020 09:42:06 | 1960 | 243.1000 | XLON | 11503115000039555-E00vNjZIkNJN20200309 |
09-Mar-2020 09:42:14 | 542 | 242.9000 | XLON | 11503115000039528-E00vNjZIkNWm20200309 |
09-Mar-2020 09:42:14 | 159 | 242.9000 | XLON | 01503015000039433-E00vNjZIkNWk20200309 |
09-Mar-2020 09:42:14 | 701 | 242.9000 | XLON | 01503015000039433-E00vNjZIkNWe20200309 |
09-Mar-2020 09:42:14 | 396 | 242.9000 | XLON | 01503015000039433-E00vNjZIkNWg20200309 |
09-Mar-2020 09:42:15 | 420 | 242.9000 | XLON | 11503115000039645-E00vNjZIkNYD20200309 |
09-Mar-2020 09:42:20 | 808 | 242.9000 | XLON | 11503115000039645-E00vNjZIkNnM20200309 |
09-Mar-2020 09:42:20 | 573 | 242.9000 | XLON | 11503115000039645-E00vNjZIkNnK20200309 |
09-Mar-2020 09:42:20 | 739 | 242.9000 | XLON | 01503015000039552-E00vNjZIkNnO20200309 |
09-Mar-2020 09:43:55 | 1636 | 242.8000 | XLON | 11503115000040036-E00vNjZIkQHL20200309 |
09-Mar-2020 09:44:46 | 909 | 243.4000 | XLON | 11503115000040296-E00vNjZIkSQm20200309 |
09-Mar-2020 09:44:46 | 264 | 243.4000 | XLON | 01503015000040191-E00vNjZIkSQk20200309 |
09-Mar-2020 09:44:46 | 300 | 243.4000 | XLON | 01503015000040191-E00vNjZIkSQi20200309 |
09-Mar-2020 09:44:46 | 1268 | 243.2000 | XLON | 11503115000040153-E00vNjZIkSYk20200309 |
09-Mar-2020 09:45:27 | 853 | 243.8000 | XLON | 11503115000040504-E00vNjZIkUic20200309 |
09-Mar-2020 09:45:30 | 566 | 243.8000 | XLON | 11503115000040504-E00vNjZIkUoj20200309 |
09-Mar-2020 09:45:43 | 2129 | 243.6000 | XLON | 01503015000040410-E00vNjZIkVCk20200309 |
09-Mar-2020 09:45:43 | 709 | 243.4000 | XLON | 11503115000040517-E00vNjZIkVHW20200309 |
09-Mar-2020 09:47:15 | 1585 | 243.4000 | XLON | 01503015000040746-E00vNjZIkYBq20200309 |
09-Mar-2020 09:47:22 | 1441 | 243.2000 | XLON | 11503115000040825-E00vNjZIkYUB20200309 |
09-Mar-2020 09:47:22 | 1729 | 243.2000 | XLON | 01503015000040800-E00vNjZIkYUg20200309 |
09-Mar-2020 09:48:58 | 737 | 243.7000 | XLON | 01503015000041126-E00vNjZIkbLE20200309 |
09-Mar-2020 09:48:58 | 1446 | 243.7000 | XLON | 11503115000041219-E00vNjZIkbLC20200309 |
09-Mar-2020 09:49:33 | 1829 | 244.2000 | XLON | 01503015000041275-E00vNjZIkcmK20200309 |
09-Mar-2020 09:49:37 | 875 | 244.2000 | XLON | 01503015000041280-E00vNjZIkctM20200309 |
09-Mar-2020 09:50:19 | 1815 | 245.0000 | XLON | 01503015000041504-E00vNjZIkfON20200309 |
09-Mar-2020 09:50:22 | 511 | 244.9000 | XLON | 11503115000041590-E00vNjZIkfXX20200309 |
09-Mar-2020 09:50:59 | 1066 | 244.8000 | XLON | 11503115000041740-E00vNjZIkgkK20200309 |
09-Mar-2020 09:51:06 | 1260 | 244.8000 | XLON | 01503015000041664-E00vNjZIkh1N20200309 |
09-Mar-2020 09:51:39 | 1522 | 245.0000 | XLON | 11503115000041897-E00vNjZIkhzG20200309 |
09-Mar-2020 09:51:40 | 689 | 244.9000 | XLON | 01503015000041811-E00vNjZIki0L20200309 |
09-Mar-2020 09:51:40 | 115 | 244.9000 | XLON | 01503015000041811-E00vNjZIki0N20200309 |
09-Mar-2020 09:52:19 | 1476 | 244.7000 | XLON | 11503115000042097-E00vNjZIkjNr20200309 |
09-Mar-2020 09:52:23 | 1218 | 244.4000 | XLON | 01503015000042012-E00vNjZIkjXS20200309 |
09-Mar-2020 09:53:06 | 339 | 244.6000 | XLON | 01503015000042234-E00vNjZIkkqP20200309 |
09-Mar-2020 09:53:06 | 1000 | 244.6000 | XLON | 01503015000042234-E00vNjZIkkqN20200309 |
09-Mar-2020 09:53:08 | 987 | 244.6000 | XLON | 11503115000042335-E00vNjZIkkuz20200309 |
09-Mar-2020 09:53:47 | 305 | 245.0000 | XLON | 01503015000042455-E00vNjZIkm1020200309 |
09-Mar-2020 09:53:47 | 575 | 245.0000 | XLON | 01503015000042455-E00vNjZIkm0y20200309 |
09-Mar-2020 09:53:47 | 1000 | 245.0000 | XLON | 01503015000042455-E00vNjZIkm0w20200309 |
09-Mar-2020 09:54:21 | 1135 | 245.4000 | XLON | 11503115000042747-E00vNjZIkn9w20200309 |
09-Mar-2020 09:54:21 | 480 | 245.4000 | XLON | 11503115000042747-E00vNjZIkn9t20200309 |
09-Mar-2020 09:54:28 | 711 | 245.4000 | XLON | 01503015000042659-E00vNjZIknN220200309 |
09-Mar-2020 09:55:04 | 592 | 245.5000 | XLON | 01503015000042845-E00vNjZIko2k20200309 |
09-Mar-2020 09:55:04 | 891 | 245.5000 | XLON | 11503115000042948-E00vNjZIko2b20200309 |
09-Mar-2020 09:55:04 | 843 | 245.4000 | XLON | 11503115000042950-E00vNjZIko6P20200309 |
09-Mar-2020 09:55:44 | 2001 | 245.4000 | XLON | 11503115000043142-E00vNjZIkpEy20200309 |
09-Mar-2020 09:55:46 | 24 | 245.4000 | XLON | 01503015000043051-E00vNjZIkpGj20200309 |
09-Mar-2020 09:55:46 | 653 | 245.4000 | XLON | 01503015000043051-E00vNjZIkpGh20200309 |
09-Mar-2020 09:56:33 | 1455 | 245.0000 | XLON | 01503015000043295-E00vNjZIkqkx20200309 |
09-Mar-2020 09:56:43 | 871 | 245.1000 | XLON | 11503115000043446-E00vNjZIkr1F20200309 |
09-Mar-2020 09:57:15 | 542 | 245.3000 | XLON | 11503115000043560-E00vNjZIkrvZ20200309 |
09-Mar-2020 09:57:20 | 1299 | 245.3000 | XLON | 11503115000043560-E00vNjZIkryj20200309 |
09-Mar-2020 09:57:49 | 1314 | 245.3000 | XLON | 11503115000043683-E00vNjZIkszr20200309 |
09-Mar-2020 09:57:51 | 1012 | 245.4000 | XLON | 11503115000043696-E00vNjZIkt4o20200309 |
09-Mar-2020 09:58:32 | 1961 | 245.2000 | XLON | 11503115000043805-E00vNjZIku1620200309 |
09-Mar-2020 09:58:57 | 408 | 245.3000 | XLON | 01503015000043791-E00vNjZIkuWR20200309 |
09-Mar-2020 09:59:00 | 103 | 245.3000 | XLON | 01503015000043791-E00vNjZIkuaS20200309 |
09-Mar-2020 09:59:00 | 1438 | 245.2000 | XLON | 11503115000043889-E00vNjZIkubi20200309 |
09-Mar-2020 09:59:45 | 1300 | 245.4000 | XLON | 11503115000044148-E00vNjZIkvus20200309 |
09-Mar-2020 09:59:56 | 965 | 245.3000 | XLON | 11503115000044134-E00vNjZIkw9M20200309 |
09-Mar-2020 10:00:27 | 1552 | 245.6000 | XLON | 01503015000044272-E00vNjZIkwp820200309 |
09-Mar-2020 10:00:32 | 1552 | 245.4000 | XLON | 11503115000044305-E00vNjZIkwxP20200309 |
09-Mar-2020 10:01:08 | 1300 | 245.2000 | XLON | 11503115000044191-E00vNjZIkxZl20200309 |
09-Mar-2020 10:01:52 | 698 | 245.5000 | XLON | 11503115000044705-E00vNjZIkz2n20200309 |
09-Mar-2020 10:01:52 | 574 | 245.5000 | XLON | 11503115000044705-E00vNjZIkz2r20200309 |
09-Mar-2020 10:01:52 | 366 | 245.5000 | XLON | 11503115000044705-E00vNjZIkz2p20200309 |
09-Mar-2020 10:02:00 | 826 | 245.5000 | XLON | 11503115000044743-E00vNjZIkzFf20200309 |
09-Mar-2020 10:02:18 | 760 | 245.2000 | XLON | 01503015000044642-E00vNjZIkzor20200309 |
09-Mar-2020 10:02:53 | 1947 | 244.7000 | XLON | 01503015000044925-E00vNjZIl0qk20200309 |
09-Mar-2020 10:03:27 | 1350 | 244.9000 | XLON | 11503115000045160-E00vNjZIl22C20200309 |
09-Mar-2020 10:03:27 | 210 | 244.9000 | XLON | 11503115000045160-E00vNjZIl22920200309 |
09-Mar-2020 10:03:37 | 1310 | 244.9000 | XLON | 01503015000045130-E00vNjZIl2CB20200309 |
09-Mar-2020 10:03:37 | 255 | 244.9000 | XLON | 01503015000045130-E00vNjZIl2CD20200309 |
09-Mar-2020 10:04:00 | 1298 | 244.6000 | XLON | 11503115000044990-E00vNjZIl2qd20200309 |
09-Mar-2020 10:04:38 | 933 | 244.9000 | XLON | 01503015000045420-E00vNjZIl4Oa20200309 |
09-Mar-2020 10:04:41 | 1120 | 244.7000 | XLON | 01503015000045391-E00vNjZIl4XW20200309 |
09-Mar-2020 10:05:27 | 628 | 244.7000 | XLON | 11503115000045813-E00vNjZIl60T20200309 |
09-Mar-2020 10:05:36 | 932 | 244.7000 | XLON | 11503115000045813-E00vNjZIl6Ac20200309 |
09-Mar-2020 10:05:37 | 843 | 244.7000 | XLON | 01503015000045808-E00vNjZIl6Bs20200309 |
09-Mar-2020 10:06:07 | 679 | 244.7000 | XLON | 11503115000046000-E00vNjZIl75u20200309 |
09-Mar-2020 10:06:07 | 624 | 244.7000 | XLON | 11503115000046000-E00vNjZIl75s20200309 |
09-Mar-2020 10:06:39 | 2483 | 244.9000 | XLON | 01503015000046118-E00vNjZIl7XI20200309 |
09-Mar-2020 10:07:08 | 1307 | 244.8000 | XLON | 11503115000046193-E00vNjZIl7xv20200309 |
09-Mar-2020 10:07:50 | 1113 | 245.1000 | XLON | 11503115000046458-E00vNjZIl8t320200309 |
09-Mar-2020 10:07:51 | 200 | 245.1000 | XLON | 11503115000046458-E00vNjZIl8tj20200309 |
09-Mar-2020 10:07:51 | 1307 | 245.0000 | XLON | 11503115000046315-E00vNjZIl8u120200309 |
09-Mar-2020 10:08:39 | 1543 | 244.8000 | XLON | 11503115000046709-E00vNjZIlA2E20200309 |
09-Mar-2020 10:08:39 | 189 | 244.8000 | XLON | 11503115000046709-E00vNjZIlA2220200309 |
09-Mar-2020 10:08:49 | 1057 | 244.8000 | XLON | 01503015000046698-E00vNjZIlAEH20200309 |
09-Mar-2020 10:09:31 | 1332 | 245.0000 | XLON | 01503015000046876-E00vNjZIlB8A20200309 |
09-Mar-2020 10:09:31 | 952 | 245.0000 | XLON | 01503015000046884-E00vNjZIlB8E20200309 |
09-Mar-2020 10:10:00 | 1342 | 244.6000 | XLON | 01503015000047049-E00vNjZIlC2z20200309 |
09-Mar-2020 10:10:29 | 526 | 244.7000 | XLON | 01503015000047268-E00vNjZIlCol20200309 |
09-Mar-2020 10:10:47 | 323 | 245.1000 | XLON | 01503015000047407-E00vNjZIlDZq20200309 |
09-Mar-2020 10:10:49 | 1000 | 245.1000 | XLON | 11503115000047478-E00vNjZIlDfE20200309 |
09-Mar-2020 10:10:52 | 1003 | 245.1000 | XLON | 11503115000047498-E00vNjZIlDlg20200309 |
09-Mar-2020 10:11:29 | 1907 | 244.8000 | XLON | 01503015000047627-E00vNjZIlF2L20200309 |
09-Mar-2020 10:11:31 | 750 | 244.8000 | XLON | 01503015000047636-E00vNjZIlF6a20200309 |
09-Mar-2020 10:12:18 | 1924 | 244.4000 | XLON | 01503015000047832-E00vNjZIlG5920200309 |
09-Mar-2020 10:12:37 | 812 | 244.5000 | XLON | 01503015000047899-E00vNjZIlGRk20200309 |
09-Mar-2020 10:12:40 | 563 | 244.4000 | XLON | 11503115000047947-E00vNjZIlGVK20200309 |
09-Mar-2020 10:12:42 | 82 | 244.2000 | XLON | 11503115000047973-E00vNjZIlGXe20200309 |
09-Mar-2020 10:12:42 | 1292 | 244.2000 | XLON | 11503115000047973-E00vNjZIlGXg20200309 |
09-Mar-2020 10:13:32 | 1374 | 243.8000 | XLON | 11503115000047999-E00vNjZIlHqX20200309 |
09-Mar-2020 10:14:06 | 993 | 243.9000 | XLON | 01503015000048274-E00vNjZIlIRk20200309 |
09-Mar-2020 10:14:06 | 787 | 243.9000 | XLON | 01503015000048274-E00vNjZIlIRm20200309 |
09-Mar-2020 10:14:06 | 711 | 243.9000 | XLON | 01503015000048274-E00vNjZIlIRo20200309 |
09-Mar-2020 10:14:14 | 1519 | 243.6000 | XLON | 01503015000048240-E00vNjZIlIih20200309 |
09-Mar-2020 10:14:14 | 5 | 243.6000 | XLON | 01503015000048240-E00vNjZIlIif20200309 |
09-Mar-2020 10:14:33 | 1064 | 243.6000 | XLON | 11503115000048458-E00vNjZIlJc220200309 |
09-Mar-2020 10:14:42 | 1397 | 243.4000 | XLON | 01503015000048181-E00vNjZIlJn920200309 |
09-Mar-2020 10:15:27 | 517 | 243.5000 | XLON | 11503115000048764-E00vNjZIlL2t20200309 |
09-Mar-2020 10:15:33 | 1654 | 243.3000 | XLON | 01503015000048684-E00vNjZIlL8t20200309 |
09-Mar-2020 10:15:33 | 320 | 243.3000 | XLON | 01503015000048684-E00vNjZIlL8m20200309 |
09-Mar-2020 10:15:57 | 1496 | 243.1000 | XLON | 11503115000048565-E00vNjZIlLeE20200309 |
09-Mar-2020 10:16:09 | 1410 | 242.9000 | XLON | 11503115000048784-E00vNjZIlLwA20200309 |
09-Mar-2020 10:17:25 | 1346 | 242.8000 | XLON | 11503115000049153-E00vNjZIlNCe20200309 |
09-Mar-2020 10:17:25 | 370 | 242.8000 | XLON | 11503115000049153-E00vNjZIlNCg20200309 |
09-Mar-2020 10:17:26 | 671 | 242.8000 | XLON | 01503015000049116-E00vNjZIlNFC20200309 |
09-Mar-2020 10:17:58 | 842 | 242.9000 | XLON | 01503015000049174-E00vNjZIlNnv20200309 |
09-Mar-2020 10:17:58 | 579 | 242.9000 | XLON | 01503015000049174-E00vNjZIlNnr20200309 |
09-Mar-2020 10:18:37 | 632 | 243.2000 | XLON | 11503115000049517-E00vNjZIlOY120200309 |
09-Mar-2020 10:18:37 | 550 | 243.2000 | XLON | 11503115000049517-E00vNjZIlOXz20200309 |
09-Mar-2020 10:18:47 | 1583 | 243.0000 | XLON | 11503115000049551-E00vNjZIlOkq20200309 |
09-Mar-2020 10:18:52 | 1266 | 242.9000 | XLON | 11503115000049350-E00vNjZIlOnq20200309 |
09-Mar-2020 10:19:55 | 1448 | 242.7000 | XLON | 11503115000049779-E00vNjZIlQ7y20200309 |
09-Mar-2020 10:20:04 | 78 | 242.7000 | XLON | 01503015000049724-E00vNjZIlQHQ20200309 |
09-Mar-2020 10:20:14 | 1040 | 242.7000 | XLON | 01503015000049786-E00vNjZIlQPB20200309 |
09-Mar-2020 10:20:27 | 340 | 242.6000 | XLON | 01503015000049464-E00vNjZIlQWa20200309 |
09-Mar-2020 10:20:27 | 446 | 242.6000 | XLON | 01503015000049464-E00vNjZIlQWX20200309 |
09-Mar-2020 10:20:27 | 941 | 242.6000 | XLON | 01503015000049464-E00vNjZIlQWc20200309 |
09-Mar-2020 10:20:40 | 795 | 242.6000 | XLON | 01503015000049935-E00vNjZIlQqQ20200309 |
09-Mar-2020 10:20:40 | 800 | 242.6000 | XLON | 01503015000049935-E00vNjZIlQoi20200309 |
09-Mar-2020 10:20:48 | 538 | 242.8000 | XLON | 11503115000050099-E00vNjZIlR1v20200309 |
09-Mar-2020 10:20:48 | 1347 | 242.8000 | XLON | 11503115000050099-E00vNjZIlR1x20200309 |
09-Mar-2020 10:21:04 | 693 | 242.8000 | XLON | 11503115000050123-E00vNjZIlRgb20200309 |
09-Mar-2020 10:21:11 | 820 | 242.7000 | XLON | 01503015000049992-E00vNjZIlRs620200309 |
09-Mar-2020 10:21:26 | 904 | 242.7000 | XLON | 11503115000050329-E00vNjZIlS9m20200309 |
09-Mar-2020 10:21:40 | 631 | 242.6000 | XLON | 01503015000049935-E00vNjZIlSWS20200309 |
09-Mar-2020 10:21:48 | 498 | 242.6000 | XLON | 11503115000050516-E00vNjZIlShY20200309 |
09-Mar-2020 10:21:52 | 263 | 242.6000 | XLON | 11503115000050516-E00vNjZIlSmu20200309 |
09-Mar-2020 10:22:21 | 246 | 243.0000 | XLON | 01503015000050589-E00vNjZIlTbJ20200309 |
09-Mar-2020 10:22:26 | 1600 | 242.8000 | XLON | 11503115000050596-E00vNjZIlTiL20200309 |
09-Mar-2020 10:22:26 | 578 | 242.8000 | XLON | 11503115000050596-E00vNjZIlTiN20200309 |
09-Mar-2020 10:22:52 | 594 | 242.7000 | XLON | 11503115000050727-E00vNjZIlUGf20200309 |
09-Mar-2020 10:22:52 | 499 | 242.7000 | XLON | 01503015000050509-E00vNjZIlUGd20200309 |
09-Mar-2020 10:22:52 | 14 | 242.7000 | XLON | 01503015000050509-E00vNjZIlUGX20200309 |
09-Mar-2020 10:22:52 | 515 | 242.7000 | XLON | 01503015000050509-E00vNjZIlUGa20200309 |
09-Mar-2020 10:22:54 | 696 | 242.6000 | XLON | 01503015000050643-E00vNjZIlUNl20200309 |
09-Mar-2020 10:23:46 | 1452 | 242.7000 | XLON | 01503015000050872-E00vNjZIlVPd20200309 |
09-Mar-2020 10:24:08 | 677 | 243.1000 | XLON | 01503015000051133-E00vNjZIlWEs20200309 |
09-Mar-2020 10:24:08 | 963 | 243.1000 | XLON | 01503015000051133-E00vNjZIlWEu20200309 |
09-Mar-2020 10:24:16 | 823 | 243.1000 | XLON | 01503015000051157-E00vNjZIlWdo20200309 |
09-Mar-2020 10:24:16 | 960 | 243.3000 | XLON | 01503015000051176-E00vNjZIlWdG20200309 |
09-Mar-2020 10:24:16 | 1930 | 243.1000 | XLON | 11503115000051207-E00vNjZIlWdq20200309 |
09-Mar-2020 10:25:54 | 1582 | 242.9000 | XLON | 01503015000051563-E00vNjZIlYQe20200309 |
09-Mar-2020 10:25:54 | 297 | 242.9000 | XLON | 01503015000051563-E00vNjZIlYQh20200309 |
09-Mar-2020 10:26:24 | 536 | 243.1000 | XLON | 11503115000051856-E00vNjZIlZEQ20200309 |
09-Mar-2020 10:26:28 | 135 | 243.1000 | XLON | 11503115000051856-E00vNjZIlZI620200309 |
09-Mar-2020 10:26:29 | 942 | 243.0000 | XLON | 01503015000051798-E00vNjZIlZL920200309 |
09-Mar-2020 10:26:44 | 641 | 243.0000 | XLON | 01503015000051883-E00vNjZIlZdX20200309 |
09-Mar-2020 10:27:17 | 755 | 243.0000 | XLON | 01503015000052026-E00vNjZIlaSS20200309 |
09-Mar-2020 10:27:17 | 1035 | 243.0000 | XLON | 01503015000052026-E00vNjZIlaSQ20200309 |
09-Mar-2020 10:27:27 | 1713 | 243.0000 | XLON | 01503015000052059-E00vNjZIlaiE20200309 |
09-Mar-2020 10:27:28 | 429 | 243.0000 | XLON | 01503015000052059-E00vNjZIlaic20200309 |
09-Mar-2020 10:27:38 | 1101 | 242.9000 | XLON | 01503015000051968-E00vNjZIlaw520200309 |
09-Mar-2020 10:27:38 | 581 | 242.9000 | XLON | 11503115000051827-E00vNjZIlaw320200309 |
09-Mar-2020 10:28:23 | 621 | 243.4000 | XLON | 01503015000052284-E00vNjZIlcZV20200309 |
09-Mar-2020 10:28:23 | 814 | 243.4000 | XLON | 11503115000052354-E00vNjZIlcZX20200309 |
09-Mar-2020 10:28:23 | 905 | 243.2000 | XLON | 11503115000052355-E00vNjZIlca320200309 |
09-Mar-2020 10:28:23 | 719 | 243.2000 | XLON | 01503015000052285-E00vNjZIlca120200309 |
09-Mar-2020 10:28:51 | 1560 | 243.0000 | XLON | 11503115000052499-E00vNjZIldiK20200309 |
09-Mar-2020 10:29:04 | 1149 | 243.2000 | XLON | 11503115000052559-E00vNjZIle2520200309 |
09-Mar-2020 10:29:04 | 629 | 243.1000 | XLON | 01503015000052516-E00vNjZIle2n20200309 |
09-Mar-2020 10:29:04 | 83 | 243.0000 | XLON | 11503115000052525-E00vNjZIle3A20200309 |
09-Mar-2020 10:29:04 | 913 | 243.0000 | XLON | 11503115000052525-E00vNjZIle3420200309 |
09-Mar-2020 10:29:19 | 843 | 243.2000 | XLON | 01503015000052544-E00vNjZIleOJ20200309 |
09-Mar-2020 10:29:19 | 1180 | 243.0000 | XLON | 01503015000052562-E00vNjZIleOx20200309 |
09-Mar-2020 10:29:19 | 572 | 243.2000 | XLON | 11503115000052588-E00vNjZIleOL20200309 |
09-Mar-2020 10:30:30 | 1698 | 242.6000 | XLON | 01503015000052979-E00vNjZIlgof20200309 |
09-Mar-2020 10:30:30 | 1698 | 242.5000 | XLON | 01503015000052962-E00vNjZIlgop20200309 |
09-Mar-2020 10:32:28 | 1824 | 243.0000 | XLON | 11503115000053557-E00vNjZIlk5x20200309 |
09-Mar-2020 10:32:40 | 1557 | 243.1000 | XLON | 01503015000053563-E00vNjZIlkNl20200309 |
09-Mar-2020 10:33:06 | 366 | 242.9000 | XLON | 01503015000053428-E00vNjZIlku020200309 |
09-Mar-2020 10:33:06 | 1177 | 242.9000 | XLON | 01503015000053428-E00vNjZIlku320200309 |
09-Mar-2020 10:34:06 | 1533 | 243.0000 | XLON | 11503115000054212-E00vNjZIlmak20200309 |
09-Mar-2020 10:34:12 | 872 | 243.1000 | XLON | 11503115000054237-E00vNjZIlmiz20200309 |
09-Mar-2020 10:34:21 | 1679 | 243.1000 | XLON | 01503015000054253-E00vNjZIlmw020200309 |
09-Mar-2020 10:34:28 | 625 | 243.1000 | XLON | 11503115000054313-E00vNjZIln5020200309 |
09-Mar-2020 10:35:41 | 1537 | 243.1000 | XLON | 11503115000054595-E00vNjZIlocY20200309 |
09-Mar-2020 10:35:41 | 1537 | 243.0000 | XLON | 01503015000054554-E00vNjZIlocj20200309 |
09-Mar-2020 10:36:19 | 1397 | 243.1000 | XLON | 01503015000054735-E00vNjZIlpW420200309 |
09-Mar-2020 10:36:23 | 1397 | 242.9000 | XLON | 11503115000054558-E00vNjZIlphd20200309 |
09-Mar-2020 10:36:38 | 1680 | 242.7000 | XLON | 11503115000054839-E00vNjZIlqAB20200309 |
09-Mar-2020 10:37:27 | 1774 | 243.0000 | XLON | 01503015000055172-E00vNjZIlrFC20200309 |
09-Mar-2020 10:37:28 | 193 | 243.0000 | XLON | 01503015000055172-E00vNjZIlrJJ20200309 |
09-Mar-2020 10:37:34 | 1179 | 242.9000 | XLON | 11503115000055147-E00vNjZIlrYl20200309 |
09-Mar-2020 10:37:34 | 365 | 242.9000 | XLON | 11503115000055147-E00vNjZIlrYn20200309 |
09-Mar-2020 10:38:23 | 1240 | 242.9000 | XLON | 11503115000055367-E00vNjZIlsP620200309 |
09-Mar-2020 10:38:23 | 444 | 242.9000 | XLON | 11503115000055367-E00vNjZIlsP820200309 |
09-Mar-2020 10:38:41 | 1820 | 242.7000 | XLON | 01503015000055017-E00vNjZIlt0620200309 |
09-Mar-2020 10:39:31 | 2108 | 242.4000 | XLON | 11503115000055520-E00vNjZIlueQ20200309 |
09-Mar-2020 10:39:31 | 1546 | 242.5000 | XLON | 01503015000055517-E00vNjZIludn20200309 |
09-Mar-2020 10:40:05 | 1439 | 242.6000 | XLON | 11503115000055835-E00vNjZIlw1C20200309 |
09-Mar-2020 10:41:02 | 608 | 242.6000 | XLON | 11503115000056183-E00vNjZIlxEU20200309 |
09-Mar-2020 10:41:06 | 513 | 242.6000 | XLON | 11503115000056198-E00vNjZIlxJg20200309 |
09-Mar-2020 10:41:06 | 2372 | 242.6000 | XLON | 11503115000056198-E00vNjZIlxJi20200309 |
09-Mar-2020 10:41:51 | 1416 | 242.4000 | XLON | 01503015000056066-E00vNjZIlym320200309 |
09-Mar-2020 10:41:55 | 1410 | 242.3000 | XLON | 01503015000055786-E00vNjZIlyyc20200309 |
09-Mar-2020 10:42:54 | 882 | 242.2000 | XLON | 11503115000056495-E00vNjZIlzag20200309 |
09-Mar-2020 10:42:55 | 661 | 242.2000 | XLON | 11503115000056495-E00vNjZIlzai20200309 |
09-Mar-2020 10:43:47 | 1877 | 242.6000 | XLON | 01503015000056951-E00vNjZIm1lF20200309 |
09-Mar-2020 10:44:15 | 1317 | 242.4000 | XLON | 01503015000056785-E00vNjZIm2Ii20200309 |
09-Mar-2020 10:44:15 | 116 | 242.4000 | XLON | 01503015000056785-E00vNjZIm2Ik20200309 |
09-Mar-2020 10:45:14 | 1277 | 242.4000 | XLON | 01503015000057206-E00vNjZIm3iI20200309 |
09-Mar-2020 10:46:00 | 605 | 242.3000 | XLON | 11503115000057498-E00vNjZIm4x820200309 |
09-Mar-2020 10:46:00 | 897 | 242.3000 | XLON | 01503015000057489-E00vNjZIm4x620200309 |
09-Mar-2020 10:46:00 | 51 | 242.3000 | XLON | 11503115000057498-E00vNjZIm4xA20200309 |
09-Mar-2020 10:46:07 | 1782 | 242.3000 | XLON | 01503015000057520-E00vNjZIm4ys20200309 |
09-Mar-2020 10:46:16 | 1662 | 242.5000 | XLON | 11503115000057567-E00vNjZIm5CA20200309 |
09-Mar-2020 10:46:18 | 446 | 242.3000 | XLON | 01503015000057520-E00vNjZIm5Et20200309 |
09-Mar-2020 10:46:28 | 504 | 242.2000 | XLON | 01503015000057439-E00vNjZIm5KR20200309 |
09-Mar-2020 10:46:28 | 775 | 242.2000 | XLON | 01503015000057439-E00vNjZIm5KP20200309 |
09-Mar-2020 10:46:28 | 1025 | 242.2000 | XLON | 01503015000057424-E00vNjZIm5KN20200309 |
09-Mar-2020 10:46:55 | 1485 | 242.0000 | XLON | 01503015000057580-E00vNjZIm62a20200309 |
09-Mar-2020 10:47:09 | 302 | 242.3000 | XLON | 11503115000057750-E00vNjZIm6Px20200309 |
09-Mar-2020 10:47:09 | 1207 | 242.3000 | XLON | 11503115000057750-E00vNjZIm6Pu20200309 |
09-Mar-2020 10:47:18 | 1962 | 242.1000 | XLON | 11503115000057745-E00vNjZIm6aF20200309 |
09-Mar-2020 10:49:18 | 1766 | 241.9000 | XLON | 11503115000058103-E00vNjZIm94d20200309 |
09-Mar-2020 10:49:19 | 220 | 241.9000 | XLON | 11503115000058103-E00vNjZIm94b20200309 |
09-Mar-2020 10:49:19 | 1485 | 241.8000 | XLON | 01503015000057586-E00vNjZIm96F20200309 |
09-Mar-2020 10:49:34 | 1509 | 241.6000 | XLON | 11503115000057811-E00vNjZIm9Yc20200309 |
09-Mar-2020 10:50:26 | 643 | 241.8000 | XLON | 11503115000058404-E00vNjZImAm320200309 |
09-Mar-2020 10:50:27 | 885 | 241.8000 | XLON | 11503115000058404-E00vNjZImAo120200309 |
09-Mar-2020 10:50:34 | 1129 | 241.7000 | XLON | 11503115000058407-E00vNjZImB2H20200309 |
09-Mar-2020 10:50:34 | 750 | 241.7000 | XLON | 11503115000058407-E00vNjZImB2J20200309 |
09-Mar-2020 10:50:35 | 1547 | 241.6000 | XLON | 11503115000058236-E00vNjZImB7B20200309 |
09-Mar-2020 10:52:27 | 479 | 241.8000 | XLON | 11503115000058953-E00vNjZImDR520200309 |
09-Mar-2020 10:52:27 | 498 | 241.8000 | XLON | 11503115000058953-E00vNjZImDR320200309 |
09-Mar-2020 10:52:36 | 1435 | 241.8000 | XLON | 11503115000058953-E00vNjZImDdy20200309 |
09-Mar-2020 10:52:57 | 2090 | 241.9000 | XLON | 11503115000059085-E00vNjZImENc20200309 |
09-Mar-2020 10:53:09 | 1608 | 241.8000 | XLON | 01503015000059024-E00vNjZImEat20200309 |
09-Mar-2020 10:53:16 | 1608 | 241.6000 | XLON | 11503115000058947-E00vNjZImEn120200309 |
09-Mar-2020 10:56:04 | 362 | 242.1000 | XLON | 01503015000059572-E00vNjZImHU120200309 |
09-Mar-2020 10:56:04 | 1445 | 242.1000 | XLON | 01503015000059572-E00vNjZImHQA20200309 |
09-Mar-2020 10:56:05 | 529 | 242.2000 | XLON | 11503115000059590-E00vNjZImHgu20200309 |
09-Mar-2020 10:56:06 | 1643 | 242.1000 | XLON | 01503015000059605-E00vNjZImHwt20200309 |
09-Mar-2020 10:56:06 | 94 | 242.2000 | XLON | 11503115000059590-E00vNjZImHqs20200309 |
09-Mar-2020 10:56:08 | 1338 | 242.1000 | XLON | 11503115000059716-E00vNjZImIay20200309 |
09-Mar-2020 10:56:08 | 527 | 242.2000 | XLON | 01503015000059792-E00vNjZImIhw20200309 |
09-Mar-2020 10:56:08 | 637 | 242.1000 | XLON | 11503115000059677-E00vNjZImIau20200309 |
09-Mar-2020 10:56:47 | 966 | 242.9000 | XLON | 01503015000060109-E00vNjZImKkt20200309 |
09-Mar-2020 10:56:47 | 514 | 242.9000 | XLON | 01503015000060109-E00vNjZImKkq20200309 |
09-Mar-2020 10:56:47 | 874 | 242.9000 | XLON | 01503015000060109-E00vNjZImKkl20200309 |
09-Mar-2020 10:57:17 | 67 | 242.9000 | XLON | 01503015000060109-E00vNjZImLZ820200309 |
09-Mar-2020 10:57:25 | 365 | 243.0000 | XLON | 11503115000060247-E00vNjZImLhe20200309 |
09-Mar-2020 10:57:25 | 694 | 243.0000 | XLON | 11503115000060247-E00vNjZImLhc20200309 |
09-Mar-2020 10:57:35 | 1000 | 243.0000 | XLON | 11503115000060286-E00vNjZImLvy20200309 |
09-Mar-2020 10:57:58 | 1742 | 243.0000 | XLON | 01503015000060414-E00vNjZImMcM20200309 |
09-Mar-2020 10:57:58 | 477 | 243.0000 | XLON | 01503015000060414-E00vNjZImMd220200309 |
09-Mar-2020 10:58:07 | 1643 | 242.8000 | XLON | 11503115000059992-E00vNjZImMv320200309 |
09-Mar-2020 10:58:56 | 1707 | 242.7000 | XLON | 01503015000060364-E00vNjZImNtm20200309 |
09-Mar-2020 10:59:26 | 665 | 243.6000 | XLON | 01503015000060735-E00vNjZImPVg20200309 |
09-Mar-2020 10:59:26 | 859 | 243.6000 | XLON | 01503015000060735-E00vNjZImPVe20200309 |
09-Mar-2020 10:59:26 | 999 | 243.6000 | XLON | 01503015000060735-E00vNjZImPVc20200309 |
09-Mar-2020 10:59:26 | 1067 | 243.6000 | XLON | 01503015000060735-E00vNjZImPVi20200309 |
09-Mar-2020 10:59:36 | 2592 | 243.3000 | XLON | 11503115000060705-E00vNjZImQ3s20200309 |
09-Mar-2020 10:59:37 | 1691 | 243.1000 | XLON | 11503115000060696-E00vNjZImQ5L20200309 |
09-Mar-2020 11:01:13 | 2065 | 242.9000 | XLON | 01503015000061089-E00vNjZImSoG20200309 |
09-Mar-2020 11:01:14 | 2891 | 242.8000 | XLON | 11503115000061052-E00vNjZImT0420200309 |
09-Mar-2020 11:01:37 | 1742 | 242.5000 | XLON | 11503115000061109-E00vNjZImTj720200309 |
09-Mar-2020 11:02:39 | 706 | 243.0000 | XLON | 01503015000061659-E00vNjZImUoZ20200309 |
09-Mar-2020 11:02:58 | 1620 | 243.0000 | XLON | 01503015000061751-E00vNjZImV8720200309 |
09-Mar-2020 11:03:49 | 734 | 243.0000 | XLON | 01503015000061978-E00vNjZImW7X20200309 |
09-Mar-2020 11:03:49 | 1169 | 243.0000 | XLON | 01503015000061978-E00vNjZImW7Z20200309 |
09-Mar-2020 11:04:01 | 592 | 243.0000 | XLON | 01503015000062034-E00vNjZImWG120200309 |
09-Mar-2020 11:04:03 | 485 | 243.0000 | XLON | 01503015000062060-E00vNjZImWHm20200309 |
09-Mar-2020 11:04:03 | 547 | 243.0000 | XLON | 01503015000062060-E00vNjZImWHk20200309 |
09-Mar-2020 11:04:04 | 708 | 243.0000 | XLON | 01503015000062060-E00vNjZImWKp20200309 |
09-Mar-2020 11:04:41 | 1739 | 242.8000 | XLON | 11503115000061519-E00vNjZImWp520200309 |
09-Mar-2020 11:05:23 | 1406 | 242.7000 | XLON | 01503015000062082-E00vNjZImXUH20200309 |
09-Mar-2020 11:05:51 | 1329 | 242.9000 | XLON | 11503115000062589-E00vNjZImY0w20200309 |
09-Mar-2020 11:06:16 | 53 | 242.9000 | XLON | 11503115000062675-E00vNjZImYIS20200309 |
09-Mar-2020 11:06:16 | 888 | 242.9000 | XLON | 11503115000062589-E00vNjZImYHs20200309 |
09-Mar-2020 11:06:16 | 457 | 242.9000 | XLON | 11503115000062675-E00vNjZImYHw20200309 |
09-Mar-2020 11:06:28 | 72 | 243.1000 | XLON | 01503015000062783-E00vNjZImYTm20200309 |
09-Mar-2020 11:06:28 | 1386 | 242.9000 | XLON | 01503015000062734-E00vNjZImYU820200309 |
09-Mar-2020 11:06:28 | 395 | 242.9000 | XLON | 01503015000062734-E00vNjZImYU620200309 |
09-Mar-2020 11:06:28 | 645 | 243.1000 | XLON | 01503015000062783-E00vNjZImYTi20200309 |
09-Mar-2020 11:06:28 | 790 | 243.1000 | XLON | 01503015000062783-E00vNjZImYTk20200309 |
09-Mar-2020 11:06:39 | 1275 | 243.0000 | XLON | 01503015000062818-E00vNjZImYjz20200309 |
09-Mar-2020 11:07:11 | 229 | 242.8000 | XLON | 11503115000062745-E00vNjZImZAR20200309 |
09-Mar-2020 11:07:12 | 1457 | 242.8000 | XLON | 11503115000062745-E00vNjZImZCE20200309 |
09-Mar-2020 11:08:08 | 672 | 242.7000 | XLON | 11503115000063261-E00vNjZImaFp20200309 |
09-Mar-2020 11:08:08 | 968 | 242.7000 | XLON | 11503115000063261-E00vNjZImaG120200309 |
09-Mar-2020 11:08:28 | 1395 | 242.7000 | XLON | 01503015000063328-E00vNjZImaf920200309 |
09-Mar-2020 11:08:28 | 881 | 242.7000 | XLON | 11503115000063301-E00vNjZImaf520200309 |
09-Mar-2020 11:08:28 | 242 | 242.7000 | XLON | 11503115000063261-E00vNjZImaex20200309 |
09-Mar-2020 11:08:28 | 205 | 242.7000 | XLON | 11503115000063302-E00vNjZImafB20200309 |
09-Mar-2020 11:08:28 | 583 | 242.7000 | XLON | 11503115000063302-E00vNjZImafD20200309 |
09-Mar-2020 11:08:28 | 7 | 242.7000 | XLON | 01503015000063328-E00vNjZImaf720200309 |
09-Mar-2020 11:08:43 | 398 | 242.6000 | XLON | 01503015000063374-E00vNjZImaqG20200309 |
09-Mar-2020 11:08:43 | 320 | 242.6000 | XLON | 01503015000063374-E00vNjZImaqD20200309 |
09-Mar-2020 11:08:43 | 926 | 242.6000 | XLON | 01503015000063374-E00vNjZImaqA20200309 |
09-Mar-2020 11:10:06 | 391 | 242.9000 | XLON | 01503015000063813-E00vNjZImcPt20200309 |
09-Mar-2020 11:10:26 | 1742 | 243.0000 | XLON | 01503015000063862-E00vNjZImcbJ20200309 |
09-Mar-2020 11:10:26 | 584 | 242.9000 | XLON | 11503115000063836-E00vNjZImcbT20200309 |
09-Mar-2020 11:10:59 | 1268 | 242.8000 | XLON | 11503115000063975-E00vNjZImd7g20200309 |
09-Mar-2020 11:11:09 | 1255 | 242.9000 | XLON | 01503015000064058-E00vNjZImdJf20200309 |
09-Mar-2020 11:11:11 | 317 | 242.8000 | XLON | 11503115000063975-E00vNjZImdMT20200309 |
09-Mar-2020 11:11:36 | 1744 | 242.7000 | XLON | 01503015000064003-E00vNjZImdlL20200309 |
09-Mar-2020 11:11:40 | 886 | 242.6000 | XLON | 01503015000064011-E00vNjZImdrX20200309 |
09-Mar-2020 11:11:40 | 699 | 242.6000 | XLON | 01503015000064011-E00vNjZImdrb20200309 |
09-Mar-2020 11:12:39 | 146 | 242.9000 | XLON | 01503015000064464-E00vNjZImfGr20200309 |
09-Mar-2020 11:12:39 | 704 | 242.9000 | XLON | 01503015000064464-E00vNjZImfGt20200309 |
09-Mar-2020 11:12:49 | 1000 | 242.8000 | XLON | 01503015000064515-E00vNjZImfUs20200309 |
09-Mar-2020 11:13:23 | 1487 | 242.8000 | XLON | 11503115000064650-E00vNjZImgCV20200309 |
09-Mar-2020 11:14:03 | 585 | 242.9000 | XLON | 01503015000064820-E00vNjZImgoC20200309 |
09-Mar-2020 11:14:03 | 1037 | 242.9000 | XLON | 11503115000064791-E00vNjZImgo720200309 |
09-Mar-2020 11:14:04 | 1000 | 242.8000 | XLON | 01503015000064716-E00vNjZImgsi20200309 |
09-Mar-2020 11:14:05 | 790 | 242.9000 | XLON | 01503015000064833-E00vNjZImgtf20200309 |
09-Mar-2020 11:14:06 | 722 | 242.8000 | XLON | 11503115000064783-E00vNjZImguE20200309 |
09-Mar-2020 11:14:06 | 570 | 242.8000 | XLON | 01503015000064764-E00vNjZImguC20200309 |
09-Mar-2020 11:14:06 | 80 | 242.8000 | XLON | 01503015000064716-E00vNjZImguA20200309 |
09-Mar-2020 11:14:51 | 571 | 242.8000 | XLON | 11503115000064981-E00vNjZImhSq20200309 |
09-Mar-2020 11:15:29 | 944 | 242.3000 | XLON | 01503015000065263-E00vNjZImieW20200309 |
09-Mar-2020 11:15:31 | 768 | 242.3000 | XLON | 01503015000065263-E00vNjZImihg20200309 |
09-Mar-2020 11:15:39 | 143 | 242.3000 | XLON | 01503015000065307-E00vNjZImipz20200309 |
09-Mar-2020 11:15:39 | 471 | 242.3000 | XLON | 01503015000065307-E00vNjZImipw20200309 |
09-Mar-2020 11:16:00 | 1855 | 242.2000 | XLON | 11503115000065237-E00vNjZImjHn20200309 |
09-Mar-2020 11:16:00 | 1570 | 242.1000 | XLON | 11503115000065303-E00vNjZImjHr20200309 |
09-Mar-2020 11:16:40 | 1350 | 241.8000 | XLON | 01503015000065420-E00vNjZImjp820200309 |
09-Mar-2020 11:17:22 | 608 | 242.0000 | XLON | 11503115000065834-E00vNjZImkel20200309 |
09-Mar-2020 11:17:22 | 643 | 242.0000 | XLON | 11503115000065834-E00vNjZImken20200309 |
09-Mar-2020 11:17:24 | 450 | 242.1000 | XLON | 01503015000065854-E00vNjZImkiq20200309 |
09-Mar-2020 11:17:24 | 567 | 242.1000 | XLON | 01503015000065854-E00vNjZImkio20200309 |
09-Mar-2020 11:18:38 | 1340 | 243.3000 | XLON | 11503115000066481-E00vNjZImnER20200309 |
09-Mar-2020 11:18:38 | 1473 | 243.0000 | XLON | 01503015000066402-E00vNjZImnF620200309 |
09-Mar-2020 11:18:47 | 1741 | 242.9000 | XLON | 01503015000066535-E00vNjZImnnV20200309 |
09-Mar-2020 11:18:54 | 275 | 242.9000 | XLON | 11503115000066626-E00vNjZImo3620200309 |
09-Mar-2020 11:18:54 | 1600 | 242.9000 | XLON | 11503115000066626-E00vNjZImo3420200309 |
09-Mar-2020 11:19:05 | 506 | 243.0000 | XLON | 11503115000066705-E00vNjZImoKO20200309 |
09-Mar-2020 11:19:59 | 571 | 243.0000 | XLON | 01503015000066837-E00vNjZImpAT20200309 |
09-Mar-2020 11:19:59 | 751 | 243.0000 | XLON | 11503115000066835-E00vNjZImpAR20200309 |
09-Mar-2020 11:20:04 | 937 | 242.8000 | XLON | 11503115000066837-E00vNjZImqIg20200309 |
09-Mar-2020 11:20:04 | 384 | 242.8000 | XLON | 11503115000066837-E00vNjZImqIi20200309 |
09-Mar-2020 11:20:44 | 1022 | 242.5000 | XLON | 01503015000067257-E00vNjZImrN720200309 |
09-Mar-2020 11:20:44 | 665 | 242.5000 | XLON | 01503015000067257-E00vNjZImrN520200309 |
09-Mar-2020 11:21:14 | 723 | 242.4000 | XLON | 11503115000067123-E00vNjZImrsj20200309 |
09-Mar-2020 11:21:14 | 705 | 242.4000 | XLON | 11503115000067123-E00vNjZImrsl20200309 |
09-Mar-2020 11:21:43 | 71 | 242.3000 | XLON | 11503115000067162-E00vNjZImslr20200309 |
09-Mar-2020 11:21:43 | 819 | 242.3000 | XLON | 11503115000067162-E00vNjZImslu20200309 |
09-Mar-2020 11:21:43 | 408 | 242.3000 | XLON | 11503115000067162-E00vNjZImslo20200309 |
09-Mar-2020 11:22:20 | 783 | 242.3000 | XLON | 11503115000067704-E00vNjZImtjh20200309 |
09-Mar-2020 11:22:20 | 479 | 242.3000 | XLON | 11503115000067704-E00vNjZImtjf20200309 |
09-Mar-2020 11:22:37 | 1481 | 242.2000 | XLON | 11503115000067773-E00vNjZImu8r20200309 |
09-Mar-2020 11:23:00 | 1641 | 242.1000 | XLON | 11503115000067654-E00vNjZImuUm20200309 |
09-Mar-2020 11:24:19 | 627 | 242.7000 | XLON | 11503115000068120-E00vNjZImvtr20200309 |
09-Mar-2020 11:24:19 | 684 | 242.7000 | XLON | 11503115000068124-E00vNjZImvtt20200309 |
09-Mar-2020 11:24:25 | 475 | 242.7000 | XLON | 01503015000068270-E00vNjZImw6i20200309 |
09-Mar-2020 11:24:25 | 397 | 242.7000 | XLON | 01503015000068270-E00vNjZImw6f20200309 |
09-Mar-2020 11:24:31 | 143 | 242.7000 | XLON | 01503015000068270-E00vNjZImwDM20200309 |
09-Mar-2020 11:24:31 | 1523 | 242.6000 | XLON | 01503015000068239-E00vNjZImwG620200309 |
09-Mar-2020 11:25:35 | 608 | 242.6000 | XLON | 01503015000068558-E00vNjZImxQ520200309 |
09-Mar-2020 11:25:39 | 89 | 242.5000 | XLON | 01503015000068156-E00vNjZImxYF20200309 |
09-Mar-2020 11:25:39 | 596 | 242.5000 | XLON | 01503015000068156-E00vNjZImxYO20200309 |
09-Mar-2020 11:27:30 | 242 | 242.7000 | XLON | 11503115000068990-E00vNjZImzkH20200309 |
09-Mar-2020 11:27:30 | 694 | 242.7000 | XLON | 11503115000068990-E00vNjZImzkL20200309 |
09-Mar-2020 11:27:30 | 596 | 242.7000 | XLON | 11503115000068990-E00vNjZImzkJ20200309 |
09-Mar-2020 11:27:32 | 794 | 242.7000 | XLON | 01503015000069038-E00vNjZImzme20200309 |
09-Mar-2020 11:28:23 | 1459 | 242.3000 | XLON | 11503115000069241-E00vNjZIn0oL20200309 |
09-Mar-2020 11:28:33 | 725 | 242.3000 | XLON | 01503015000069329-E00vNjZIn0vV20200309 |
09-Mar-2020 11:28:33 | 587 | 242.3000 | XLON | 11503115000069295-E00vNjZIn0vT20200309 |
09-Mar-2020 11:28:33 | 365 | 242.3000 | XLON | 11503115000069241-E00vNjZIn0vR20200309 |
09-Mar-2020 11:28:41 | 720 | 242.3000 | XLON | 01503015000069329-E00vNjZIn0z320200309 |
09-Mar-2020 11:28:41 | 257 | 242.3000 | XLON | 01503015000069329-E00vNjZIn0z620200309 |
09-Mar-2020 11:28:46 | 1216 | 242.1000 | XLON | 01503015000069279-E00vNjZIn17g20200309 |
09-Mar-2020 11:30:03 | 560 | 242.2000 | XLON | 01503015000069792-E00vNjZIn2oB20200309 |
09-Mar-2020 11:30:04 | 545 | 242.2000 | XLON | 01503015000069792-E00vNjZIn2ui20200309 |
09-Mar-2020 11:30:04 | 459 | 242.2000 | XLON | 01503015000069792-E00vNjZIn2ub20200309 |
09-Mar-2020 11:30:13 | 268 | 242.2000 | XLON | 01503015000069792-E00vNjZIn33u20200309 |
09-Mar-2020 11:30:14 | 1343 | 242.1000 | XLON | 11503115000069742-E00vNjZIn37B20200309 |
09-Mar-2020 11:31:18 | 1360 | 242.5000 | XLON | 01503015000070230-E00vNjZIn4IF20200309 |
09-Mar-2020 11:31:28 | 1000 | 242.5000 | XLON | 01503015000070285-E00vNjZIn4W520200309 |
09-Mar-2020 11:32:09 | 1177 | 242.5000 | XLON | 01503015000070461-E00vNjZIn5BD20200309 |
09-Mar-2020 11:32:09 | 620 | 242.5000 | XLON | 01503015000070461-E00vNjZIn5BF20200309 |
09-Mar-2020 11:32:22 | 794 | 242.5000 | XLON | 11503115000070453-E00vNjZIn5Wq20200309 |
09-Mar-2020 11:32:43 | 1716 | 242.3000 | XLON | 11503115000070139-E00vNjZIn61D20200309 |
09-Mar-2020 11:32:59 | 518 | 242.3000 | XLON | 11503115000070572-E00vNjZIn6Wk20200309 |
09-Mar-2020 11:33:22 | 1343 | 242.1000 | XLON | 11503115000070047-E00vNjZIn7BT20200309 |
09-Mar-2020 11:33:39 | 891 | 241.7000 | XLON | 01503015000070799-E00vNjZIn8PU20200309 |
09-Mar-2020 11:34:24 | 557 | 241.8000 | XLON | 11503115000071196-E00vNjZIn9g820200309 |
09-Mar-2020 11:35:30 | 1301 | 241.6000 | XLON | 11503115000071483-E00vNjZInBOR20200309 |
09-Mar-2020 11:35:32 | 1333 | 241.6000 | XLON | 01503015000071534-E00vNjZInBPG20200309 |
09-Mar-2020 11:35:52 | 1523 | 241.5000 | XLON | 11503115000071522-E00vNjZInBcP20200309 |
09-Mar-2020 11:36:33 | 728 | 241.3000 | XLON | 11503115000071475-E00vNjZInCC820200309 |
09-Mar-2020 11:36:33 | 922 | 241.3000 | XLON | 11503115000071475-E00vNjZInCCA20200309 |
09-Mar-2020 11:37:21 | 1296 | 241.4000 | XLON | 01503015000071923-E00vNjZInDB320200309 |
09-Mar-2020 11:37:50 | 339 | 241.4000 | XLON | 01503015000072033-E00vNjZInDau20200309 |
09-Mar-2020 11:37:50 | 374 | 241.4000 | XLON | 01503015000072033-E00vNjZInDaw20200309 |
09-Mar-2020 11:37:50 | 1442 | 241.4000 | XLON | 11503115000071968-E00vNjZInDam20200309 |
09-Mar-2020 11:38:43 | 1236 | 241.3000 | XLON | 01503015000071998-E00vNjZInEQu20200309 |
09-Mar-2020 11:38:44 | 1639 | 241.2000 | XLON | 01503015000071606-E00vNjZInEYX20200309 |
09-Mar-2020 11:39:26 | 1164 | 242.0000 | XLON | 01503015000072449-E00vNjZInFQh20200309 |
09-Mar-2020 11:39:26 | 292 | 242.0000 | XLON | 01503015000072449-E00vNjZInFQj20200309 |
09-Mar-2020 11:39:30 | 607 | 241.9000 | XLON | 11503115000072425-E00vNjZInFXO20200309 |
09-Mar-2020 11:39:30 | 717 | 241.9000 | XLON | 11503115000072425-E00vNjZInFXM20200309 |
09-Mar-2020 11:39:37 | 800 | 241.7000 | XLON | 01503015000072403-E00vNjZInFj420200309 |
09-Mar-2020 11:39:37 | 922 | 241.7000 | XLON | 01503015000072403-E00vNjZInFj620200309 |
09-Mar-2020 11:39:44 | 411 | 241.8000 | XLON | 11503115000072499-E00vNjZInG3m20200309 |
09-Mar-2020 11:41:44 | 413 | 242.1000 | XLON | 01503015000073034-E00vNjZInI5U20200309 |
09-Mar-2020 11:41:44 | 1350 | 242.1000 | XLON | 01503015000073034-E00vNjZInI5W20200309 |
09-Mar-2020 11:41:54 | 563 | 242.1000 | XLON | 01503015000073056-E00vNjZInIK120200309 |
09-Mar-2020 11:42:38 | 547 | 242.7000 | XLON | 01503015000073319-E00vNjZInJuh20200309 |
09-Mar-2020 11:42:38 | 629 | 242.7000 | XLON | 11503115000073247-E00vNjZInJud20200309 |
09-Mar-2020 11:42:39 | 1144 | 242.7000 | XLON | 01503015000073325-E00vNjZInJul20200309 |
09-Mar-2020 11:42:39 | 6 | 242.7000 | XLON | 01503015000073325-E00vNjZInJuj20200309 |
09-Mar-2020 11:43:21 | 23 | 242.8000 | XLON | 01503015000073570-E00vNjZInLs420200309 |
09-Mar-2020 11:43:21 | 1000 | 242.8000 | XLON | 01503015000073570-E00vNjZInLry20200309 |
09-Mar-2020 11:43:21 | 443 | 242.8000 | XLON | 01503015000073570-E00vNjZInLs620200309 |
09-Mar-2020 11:43:21 | 357 | 242.8000 | XLON | 01503015000073570-E00vNjZInLs020200309 |
09-Mar-2020 11:43:21 | 665 | 242.8000 | XLON | 01503015000073570-E00vNjZInLs220200309 |
09-Mar-2020 11:44:13 | 2221 | 242.6000 | XLON | 01503015000073732-E00vNjZInN6K20200309 |
09-Mar-2020 11:44:59 | 1388 | 242.5000 | XLON | 01503015000073898-E00vNjZInOEp20200309 |
09-Mar-2020 11:45:09 | 1126 | 242.3000 | XLON | 11503115000073926-E00vNjZInOXo20200309 |
09-Mar-2020 11:45:15 | 86 | 242.2000 | XLON | 01503015000073940-E00vNjZInOmW20200309 |
09-Mar-2020 11:45:15 | 582 | 242.2000 | XLON | 01503015000073940-E00vNjZInOmU20200309 |
09-Mar-2020 11:45:47 | 1535 | 242.2000 | XLON | 11503115000074041-E00vNjZInPTM20200309 |
09-Mar-2020 11:45:47 | 1533 | 242.3000 | XLON | 01503015000074076-E00vNjZInPRz20200309 |
09-Mar-2020 11:47:14 | 1246 | 242.5000 | XLON | 01503015000074460-E00vNjZInRJD20200309 |
09-Mar-2020 11:47:14 | 149 | 242.5000 | XLON | 01503015000074460-E00vNjZInRJB20200309 |
09-Mar-2020 11:47:14 | 28 | 242.5000 | XLON | 01503015000074452-E00vNjZInRJ320200309 |
09-Mar-2020 11:47:14 | 1800 | 242.5000 | XLON | 01503015000074452-E00vNjZInRIy20200309 |
09-Mar-2020 11:48:25 | 39 | 242.8000 | XLON | 11503115000074671-E00vNjZInSVd20200309 |
09-Mar-2020 11:48:30 | 1549 | 242.9000 | XLON | 01503015000074703-E00vNjZInSbj20200309 |
09-Mar-2020 11:48:32 | 1408 | 242.8000 | XLON | 01503015000074697-E00vNjZInSgK20200309 |
09-Mar-2020 11:48:36 | 1408 | 242.7000 | XLON | 11503115000074675-E00vNjZInSp320200309 |
09-Mar-2020 11:49:12 | 517 | 242.6000 | XLON | 11503115000074772-E00vNjZInTQ420200309 |
09-Mar-2020 11:50:00 | 1440 | 242.8000 | XLON | 01503015000074981-E00vNjZInUDu20200309 |
09-Mar-2020 11:50:05 | 110 | 242.8000 | XLON | 01503015000074981-E00vNjZInUJH20200309 |
09-Mar-2020 11:50:10 | 498 | 242.8000 | XLON | 01503015000075022-E00vNjZInUNN20200309 |
09-Mar-2020 11:50:10 | 1000 | 242.8000 | XLON | 01503015000075022-E00vNjZInUNL20200309 |
09-Mar-2020 11:50:29 | 285 | 242.8000 | XLON | 01503015000075059-E00vNjZInUZ520200309 |
09-Mar-2020 11:50:29 | 272 | 242.8000 | XLON | 01503015000075059-E00vNjZInUZ720200309 |
09-Mar-2020 11:51:10 | 1690 | 242.7000 | XLON | 11503115000075196-E00vNjZInVKx20200309 |
09-Mar-2020 11:51:20 | 763 | 242.7000 | XLON | 01503015000075242-E00vNjZInVTE20200309 |
09-Mar-2020 11:52:00 | 1225 | 242.9000 | XLON | 01503015000075360-E00vNjZInW0820200309 |
09-Mar-2020 11:52:00 | 967 | 242.9000 | XLON | 01503015000075360-E00vNjZInW0420200309 |
09-Mar-2020 11:52:00 | 453 | 242.9000 | XLON | 01503015000075360-E00vNjZInW0620200309 |
09-Mar-2020 11:52:54 | 1407 | 242.6000 | XLON | 11503115000075535-E00vNjZInWw920200309 |
09-Mar-2020 11:53:04 | 1125 | 242.6000 | XLON | 01503015000075556-E00vNjZInX4z20200309 |
09-Mar-2020 11:53:16 | 249 | 242.6000 | XLON | 01503015000075556-E00vNjZInXJM20200309 |
09-Mar-2020 11:53:53 | 1827 | 242.7000 | XLON | 01503015000075689-E00vNjZInXgN20200309 |
09-Mar-2020 11:54:03 | 749 | 242.7000 | XLON | 11503115000075746-E00vNjZInXlD20200309 |
09-Mar-2020 11:55:18 | 1405 | 242.6000 | XLON | 01503015000075640-E00vNjZInYCW20200309 |
09-Mar-2020 11:55:23 | 806 | 242.7000 | XLON | 01503015000075878-E00vNjZInYz420200309 |
09-Mar-2020 11:55:30 | 15 | 242.8000 | XLON | 01503015000075949-E00vNjZInZRP20200309 |
09-Mar-2020 11:55:30 | 678 | 242.8000 | XLON | 01503015000075949-E00vNjZInZRL20200309 |
09-Mar-2020 11:55:30 | 985 | 242.8000 | XLON | 01503015000075949-E00vNjZInZRH20200309 |
09-Mar-2020 11:55:30 | 414 | 242.8000 | XLON | 01503015000075949-E00vNjZInZRN20200309 |
09-Mar-2020 11:55:30 | 360 | 242.8000 | XLON | 01503015000075949-E00vNjZInZRJ20200309 |
09-Mar-2020 11:56:21 | 438 | 242.7000 | XLON | 01503015000076090-E00vNjZInabU20200309 |
09-Mar-2020 11:56:21 | 293 | 242.7000 | XLON | 01503015000076090-E00vNjZInabS20200309 |
09-Mar-2020 11:56:23 | 203 | 242.7000 | XLON | 01503015000076105-E00vNjZInaif20200309 |
09-Mar-2020 11:56:23 | 1894 | 242.7000 | XLON | 01503015000076105-E00vNjZInaid20200309 |
09-Mar-2020 11:57:20 | 2093 | 242.5000 | XLON | 01503015000076289-E00vNjZInc5E20200309 |
09-Mar-2020 11:58:02 | 1144 | 242.6000 | XLON | 11503115000076396-E00vNjZInd3v20200309 |
09-Mar-2020 11:58:02 | 578 | 242.7000 | XLON | 01503015000076401-E00vNjZInd2S20200309 |
09-Mar-2020 11:58:39 | 817 | 242.8000 | XLON | 01503015000076561-E00vNjZIndvk20200309 |
09-Mar-2020 11:58:39 | 578 | 242.8000 | XLON | 11503115000076598-E00vNjZIndvr20200309 |
09-Mar-2020 11:58:49 | 789 | 242.8000 | XLON | 11503115000076616-E00vNjZIne1K20200309 |
09-Mar-2020 11:59:25 | 1000 | 242.3000 | XLON | 01503015000076712-E00vNjZInfPa20200309 |
09-Mar-2020 11:59:25 | 241 | 242.3000 | XLON | 01503015000076712-E00vNjZInfPc20200309 |
09-Mar-2020 11:59:52 | 222 | 242.6000 | XLON | 01503015000076828-E00vNjZIngPo20200309 |
09-Mar-2020 11:59:54 | 1393 | 242.7000 | XLON | 01503015000076838-E00vNjZIngWr20200309 |
09-Mar-2020 12:02:11 | 924 | 243.4000 | XLON | 11503115000078041-E00vNjZIniQ120200309 |
09-Mar-2020 12:02:12 | 44 | 243.4000 | XLON | 11503115000078052-E00vNjZIniV320200309 |
09-Mar-2020 12:02:12 | 345 | 243.4000 | XLON | 11503115000078052-E00vNjZIniV720200309 |
09-Mar-2020 12:02:12 | 434 | 243.4000 | XLON | 11503115000078052-E00vNjZIniV520200309 |
09-Mar-2020 12:02:12 | 76 | 243.4000 | XLON | 11503115000078052-E00vNjZIniV120200309 |
09-Mar-2020 12:02:13 | 1000 | 243.2000 | XLON | 01503015000078009-E00vNjZInibT20200309 |
09-Mar-2020 12:02:13 | 698 | 243.2000 | XLON | 01503015000078009-E00vNjZInibR20200309 |
09-Mar-2020 12:02:14 | 1000 | 243.2000 | XLON | 11503115000078078-E00vNjZInihl20200309 |
09-Mar-2020 12:02:15 | 1141 | 242.8000 | XLON | 11503115000078090-E00vNjZInim720200309 |
09-Mar-2020 12:02:15 | 781 | 242.8000 | XLON | 11503115000078090-E00vNjZInim520200309 |
09-Mar-2020 12:02:15 | 1130 | 242.8000 | XLON | 11503115000078090-E00vNjZInim320200309 |
09-Mar-2020 12:02:15 | 201 | 242.8000 | XLON | 11503115000078090-E00vNjZInim120200309 |
09-Mar-2020 12:03:14 | 2047 | 242.9000 | XLON | 01503015000078457-E00vNjZInktc20200309 |
09-Mar-2020 12:03:14 | 455 | 242.9000 | XLON | 01503015000078457-E00vNjZInkta20200309 |
09-Mar-2020 12:03:45 | 1377 | 242.8000 | XLON | 11503115000078525-E00vNjZInlRt20200309 |
09-Mar-2020 12:03:45 | 708 | 242.8000 | XLON | 11503115000078525-E00vNjZInlRr20200309 |
09-Mar-2020 12:04:18 | 1052 | 242.9000 | XLON | 01503015000078781-E00vNjZInmFB20200309 |
09-Mar-2020 12:04:20 | 1156 | 242.7000 | XLON | 11503115000078744-E00vNjZInmJm20200309 |
09-Mar-2020 12:04:57 | 2506 | 242.6000 | XLON | 01503015000078985-E00vNjZInn8X20200309 |
09-Mar-2020 12:04:57 | 1531 | 242.6000 | XLON | 01503015000078996-E00vNjZInn9M20200309 |
09-Mar-2020 12:04:59 | 1392 | 242.5000 | XLON | 11503115000079059-E00vNjZInnAR20200309 |
09-Mar-2020 12:05:18 | 1392 | 242.3000 | XLON | 11503115000078936-E00vNjZInnTd20200309 |
09-Mar-2020 12:05:47 | 1394 | 242.2000 | XLON | 01503015000079085-E00vNjZInnuu20200309 |
09-Mar-2020 12:05:55 | 7 | 241.8000 | XLON | 01503015000079030-E00vNjZInoGg20200309 |
09-Mar-2020 12:05:55 | 1474 | 241.8000 | XLON | 01503015000079030-E00vNjZInoGe20200309 |
09-Mar-2020 12:06:56 | 1031 | 242.0000 | XLON | 01503015000079382-E00vNjZInpV220200309 |
09-Mar-2020 12:06:56 | 1200 | 242.0000 | XLON | 11503115000079411-E00vNjZInpRJ20200309 |
09-Mar-2020 12:06:56 | 333 | 242.0000 | XLON | 11503115000079411-E00vNjZInpRL20200309 |
09-Mar-2020 12:07:04 | 1533 | 241.7000 | XLON | 01503015000079324-E00vNjZInpy120200309 |
09-Mar-2020 12:07:04 | 1569 | 241.8000 | XLON | 01503015000079338-E00vNjZInpuq20200309 |
09-Mar-2020 12:08:31 | 1443 | 241.9000 | XLON | 11503115000079775-E00vNjZInsJI20200309 |
09-Mar-2020 12:09:20 | 1382 | 242.0000 | XLON | 11503115000080048-E00vNjZIntXZ20200309 |
09-Mar-2020 12:09:33 | 944 | 241.9000 | XLON | 11503115000080084-E00vNjZIntpO20200309 |
09-Mar-2020 12:11:14 | 882 | 242.2000 | XLON | 01503015000080534-E00vNjZInvub20200309 |
09-Mar-2020 12:11:14 | 1000 | 242.2000 | XLON | 01503015000080534-E00vNjZInvuZ20200309 |
09-Mar-2020 12:12:56 | 1270 | 241.6000 | XLON | 01503015000080966-E00vNjZIny0f20200309 |
09-Mar-2020 12:12:56 | 1000 | 241.6000 | XLON | 01503015000080966-E00vNjZIny0d20200309 |
09-Mar-2020 12:13:37 | 1359 | 241.6000 | XLON | 01503015000081065-E00vNjZInymS20200309 |
09-Mar-2020 12:14:13 | 1126 | 241.6000 | XLON | 01503015000081197-E00vNjZInzdT20200309 |
09-Mar-2020 12:14:47 | 1227 | 241.6000 | XLON | 01503015000081336-E00vNjZIo06g20200309 |
09-Mar-2020 12:14:47 | 573 | 241.6000 | XLON | 11503115000081440-E00vNjZIo06i20200309 |
09-Mar-2020 12:14:47 | 800 | 241.6000 | XLON | 01503015000081336-E00vNjZIo06e20200309 |
09-Mar-2020 12:14:47 | 1048 | 241.6000 | XLON | 11503115000081440-E00vNjZIo06k20200309 |
09-Mar-2020 12:15:02 | 175 | 241.4000 | XLON | 11503115000081063-E00vNjZIo0Yx20200309 |
09-Mar-2020 12:15:02 | 1600 | 241.4000 | XLON | 11503115000081063-E00vNjZIo0Yu20200309 |
09-Mar-2020 12:16:37 | 464 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OO20200309 |
09-Mar-2020 12:16:37 | 158 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OC20200309 |
09-Mar-2020 12:16:37 | 400 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OI20200309 |
09-Mar-2020 12:16:37 | 789 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OE20200309 |
09-Mar-2020 12:16:37 | 200 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OK20200309 |
09-Mar-2020 12:16:37 | 800 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2O820200309 |
09-Mar-2020 12:16:37 | 200 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OG20200309 |
09-Mar-2020 12:16:37 | 200 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OM20200309 |
09-Mar-2020 12:16:37 | 590 | 241.6000 | XLON | 01503015000081870-E00vNjZIo2OA20200309 |
09-Mar-2020 12:16:40 | 52 | 241.6000 | XLON | 01503015000081875-E00vNjZIo2Qr20200309 |
09-Mar-2020 12:16:40 | 43 | 241.6000 | XLON | 01503015000081875-E00vNjZIo2Qt20200309 |
09-Mar-2020 12:16:50 | 686 | 241.6000 | XLON | 11503115000082014-E00vNjZIo2cy20200309 |
09-Mar-2020 12:16:50 | 665 | 241.6000 | XLON | 11503115000082014-E00vNjZIo2cw20200309 |
09-Mar-2020 12:16:50 | 1000 | 241.6000 | XLON | 11503115000082014-E00vNjZIo2cu20200309 |
09-Mar-2020 12:17:26 | 1856 | 241.9000 | XLON | 11503115000082143-E00vNjZIo3Rt20200309 |
09-Mar-2020 12:17:26 | 1326 | 241.8000 | XLON | 11503115000082109-E00vNjZIo3TQ20200309 |
09-Mar-2020 12:18:07 | 1326 | 241.7000 | XLON | 01503015000082048-E00vNjZIo4Sc20200309 |
09-Mar-2020 12:19:00 | 696 | 241.7000 | XLON | 01503015000082331-E00vNjZIo5Rm20200309 |
09-Mar-2020 12:19:00 | 544 | 241.7000 | XLON | 01503015000082331-E00vNjZIo5Rq20200309 |
09-Mar-2020 12:19:00 | 473 | 241.7000 | XLON | 01503015000082331-E00vNjZIo5Ro20200309 |
09-Mar-2020 12:21:39 | 345 | 242.1000 | XLON | 01503015000082937-E00vNjZIo8zq20200309 |
09-Mar-2020 12:21:39 | 499 | 242.1000 | XLON | 01503015000082937-E00vNjZIo8zs20200309 |
09-Mar-2020 12:21:39 | 575 | 242.1000 | XLON | 11503115000083028-E00vNjZIo8zu20200309 |
09-Mar-2020 12:21:39 | 907 | 242.1000 | XLON | 01503015000082938-E00vNjZIo8zw20200309 |
09-Mar-2020 12:22:12 | 841 | 242.0000 | XLON | 11503115000083219-E00vNjZIo9da20200309 |
09-Mar-2020 12:22:12 | 605 | 242.0000 | XLON | 11503115000083219-E00vNjZIo9dc20200309 |
09-Mar-2020 12:22:12 | 965 | 242.0000 | XLON | 11503115000083219-E00vNjZIo9dY20200309 |
09-Mar-2020 12:23:08 | 671 | 242.0000 | XLON | 11503115000083416-E00vNjZIoAXX20200309 |
09-Mar-2020 12:23:08 | 150 | 242.0000 | XLON | 11503115000083416-E00vNjZIoAXZ20200309 |
09-Mar-2020 12:23:08 | 1000 | 242.0000 | XLON | 11503115000083416-E00vNjZIoAXT20200309 |
09-Mar-2020 12:23:08 | 597 | 242.0000 | XLON | 11503115000083416-E00vNjZIoAXV20200309 |
09-Mar-2020 12:25:01 | 3597 | 242.2000 | XLON | 11503115000083778-E00vNjZIoCXG20200309 |
09-Mar-2020 12:25:01 | 469 | 242.2000 | XLON | 11503115000083778-E00vNjZIoCXE20200309 |
09-Mar-2020 12:25:01 | 38 | 242.2000 | XLON | 11503115000083778-E00vNjZIoCXC20200309 |
09-Mar-2020 12:25:01 | 948 | 242.2000 | XLON | 11503115000083778-E00vNjZIoCXA20200309 |
09-Mar-2020 12:26:03 | 553 | 241.9000 | XLON | 01503015000083866-E00vNjZIoDRO20200309 |
09-Mar-2020 12:26:03 | 1000 | 241.9000 | XLON | 01503015000083866-E00vNjZIoDRK20200309 |
09-Mar-2020 12:26:03 | 711 | 241.9000 | XLON | 01503015000083866-E00vNjZIoDRM20200309 |
09-Mar-2020 12:26:03 | 140 | 241.9000 | XLON | 01503015000083866-E00vNjZIoDRQ20200309 |
09-Mar-2020 12:27:01 | 631 | 241.3000 | XLON | 01503015000084049-E00vNjZIoEmS20200309 |
09-Mar-2020 12:27:01 | 1148 | 241.3000 | XLON | 01503015000084049-E00vNjZIoEmU20200309 |
09-Mar-2020 12:27:01 | 334 | 241.3000 | XLON | 01503015000084049-E00vNjZIoEmW20200309 |
09-Mar-2020 12:27:51 | 1000 | 241.6000 | XLON | 01503015000084255-E00vNjZIoFpt20200309 |
09-Mar-2020 12:28:01 | 489 | 241.6000 | XLON | 01503015000084303-E00vNjZIoG5l20200309 |
09-Mar-2020 12:28:15 | 1088 | 241.7000 | XLON | 01503015000084324-E00vNjZIoGOD20200309 |
09-Mar-2020 12:28:53 | 1604 | 241.7000 | XLON | 11503115000084593-E00vNjZIoHOe20200309 |
09-Mar-2020 12:28:56 | 992 | 241.6000 | XLON | 01503015000084303-E00vNjZIoHSU20200309 |
09-Mar-2020 12:29:34 | 1352 | 241.6000 | XLON | 01503015000084549-E00vNjZIoIAf20200309 |
09-Mar-2020 12:30:00 | 705 | 241.6000 | XLON | 11503115000084769-E00vNjZIoIs220200309 |
09-Mar-2020 12:30:14 | 1363 | 241.4000 | XLON | 11503115000084321-E00vNjZIoJ7020200309 |
09-Mar-2020 12:30:38 | 1224 | 241.4000 | XLON | 01503015000084791-E00vNjZIoJcW20200309 |
09-Mar-2020 12:30:39 | 1600 | 241.3000 | XLON | 11503115000084881-E00vNjZIoJeB20200309 |
09-Mar-2020 12:30:39 | 37 | 241.3000 | XLON | 11503115000084881-E00vNjZIoJeE20200309 |
09-Mar-2020 12:30:56 | 536 | 241.5000 | XLON | 11503115000084955-E00vNjZIoJyg20200309 |
09-Mar-2020 12:30:56 | 801 | 241.5000 | XLON | 11503115000084955-E00vNjZIoJyi20200309 |
09-Mar-2020 12:32:11 | 1470 | 241.2000 | XLON | 01503015000084805-E00vNjZIoLFH20200309 |
09-Mar-2020 12:32:47 | 1462 | 241.2000 | XLON | 11503115000085203-E00vNjZIoM1j20200309 |
09-Mar-2020 12:33:14 | 1215 | 241.2000 | XLON | 01503015000085254-E00vNjZIoMd020200309 |
09-Mar-2020 12:33:53 | 1827 | 241.1000 | XLON | 01503015000085059-E00vNjZIoNFl20200309 |
09-Mar-2020 12:34:01 | 732 | 241.0000 | XLON | 11503115000085526-E00vNjZIoNWx20200309 |
09-Mar-2020 12:34:01 | 848 | 241.0000 | XLON | 11503115000085526-E00vNjZIoNWz20200309 |
09-Mar-2020 12:34:44 | 1340 | 240.9000 | XLON | 01503015000085177-E00vNjZIoONk20200309 |
09-Mar-2020 12:35:33 | 1335 | 240.9000 | XLON | 11503115000085893-E00vNjZIoPSh20200309 |
09-Mar-2020 12:35:43 | 702 | 240.9000 | XLON | 01503015000085818-E00vNjZIoPbp20200309 |
09-Mar-2020 12:35:43 | 586 | 240.9000 | XLON | 01503015000085818-E00vNjZIoPbn20200309 |
09-Mar-2020 12:36:15 | 640 | 240.8000 | XLON | 11503115000085730-E00vNjZIoQDr20200309 |
09-Mar-2020 12:36:15 | 938 | 240.8000 | XLON | 11503115000085730-E00vNjZIoQDp20200309 |
09-Mar-2020 12:37:31 | 1000 | 240.5000 | XLON | 01503015000086196-E00vNjZIoRTz20200309 |
09-Mar-2020 12:37:31 | 536 | 240.5000 | XLON | 01503015000086147-E00vNjZIoRRZ20200309 |
09-Mar-2020 12:37:31 | 301 | 240.5000 | XLON | 01503015000086147-E00vNjZIoRRX20200309 |
09-Mar-2020 12:37:31 | 1499 | 240.5000 | XLON | 11503115000086048-E00vNjZIoRRV20200309 |
09-Mar-2020 12:37:41 | 558 | 240.5000 | XLON | 11503115000086307-E00vNjZIoRaq20200309 |
09-Mar-2020 12:37:41 | 1000 | 240.5000 | XLON | 11503115000086307-E00vNjZIoRao20200309 |
09-Mar-2020 12:37:41 | 31 | 240.5000 | XLON | 11503115000086307-E00vNjZIoRas20200309 |
09-Mar-2020 12:38:48 | 2256 | 240.5000 | XLON | 01503015000086267-E00vNjZIoSk320200309 |
09-Mar-2020 12:39:05 | 1462 | 240.4000 | XLON | 01503015000086472-E00vNjZIoT1920200309 |
09-Mar-2020 12:39:34 | 624 | 240.4000 | XLON | 11503115000086664-E00vNjZIoTVf20200309 |
09-Mar-2020 12:39:47 | 586 | 240.4000 | XLON | 11503115000086664-E00vNjZIoTjQ20200309 |
09-Mar-2020 12:41:09 | 1726 | 240.6000 | XLON | 01503015000086899-E00vNjZIoVEt20200309 |
09-Mar-2020 12:41:22 | 800 | 240.5000 | XLON | 01503015000086974-E00vNjZIoVg520200309 |
09-Mar-2020 12:41:22 | 100 | 240.5000 | XLON | 01503015000086974-E00vNjZIoVg720200309 |
09-Mar-2020 12:41:55 | 688 | 240.4000 | XLON | 01503015000086804-E00vNjZIoWUB20200309 |
09-Mar-2020 12:41:55 | 662 | 240.4000 | XLON | 01503015000086804-E00vNjZIoWUE20200309 |
09-Mar-2020 12:42:29 | 642 | 240.5000 | XLON | 11503115000087262-E00vNjZIoXGy20200309 |
09-Mar-2020 12:42:43 | 1800 | 240.5000 | XLON | 01503015000087190-E00vNjZIoXam20200309 |
09-Mar-2020 12:42:43 | 62 | 240.5000 | XLON | 01503015000087190-E00vNjZIoXao20200309 |
09-Mar-2020 12:42:55 | 100 | 240.5000 | XLON | 11503115000087358-E00vNjZIoXnz20200309 |
09-Mar-2020 12:43:22 | 686 | 240.6000 | XLON | 11503115000087385-E00vNjZIoYEF20200309 |
09-Mar-2020 12:43:26 | 624 | 240.5000 | XLON | 01503015000087285-E00vNjZIoYHp20200309 |
09-Mar-2020 12:43:35 | 992 | 240.4000 | XLON | 11503115000087468-E00vNjZIoYUZ20200309 |
09-Mar-2020 12:43:35 | 1241 | 240.4000 | XLON | 01503015000087173-E00vNjZIoYSi20200309 |
09-Mar-2020 12:43:52 | 632 | 240.4000 | XLON | 11503115000087468-E00vNjZIoYvW20200309 |
09-Mar-2020 12:44:29 | 758 | 240.5000 | XLON | 01503015000087625-E00vNjZIoZqQ20200309 |
09-Mar-2020 12:44:29 | 502 | 240.5000 | XLON | 01503015000087625-E00vNjZIoZrX20200309 |
09-Mar-2020 12:44:43 | 1889 | 240.4000 | XLON | 11503115000087678-E00vNjZIoaPN20200309 |
09-Mar-2020 12:44:43 | 1249 | 240.3000 | XLON | 11503115000087569-E00vNjZIoaWz20200309 |
09-Mar-2020 12:44:43 | 4 | 240.5000 | XLON | 01503015000087646-E00vNjZIoaLd20200309 |
09-Mar-2020 12:44:43 | 1633 | 240.5000 | XLON | 01503015000087646-E00vNjZIoaJJ20200309 |
09-Mar-2020 12:46:42 | 319 | 240.1000 | XLON | 01503015000087775-E00vNjZIod4220200309 |
09-Mar-2020 12:46:42 | 940 | 240.1000 | XLON | 01503015000087775-E00vNjZIod4020200309 |
09-Mar-2020 12:47:10 | 518 | 240.0000 | XLON | 01503015000088056-E00vNjZIodWO20200309 |
09-Mar-2020 12:47:10 | 1083 | 240.0000 | XLON | 01503015000088056-E00vNjZIodWK20200309 |
09-Mar-2020 12:47:45 | 24 | 240.3000 | XLON | 11503115000088318-E00vNjZIoe7X20200309 |
09-Mar-2020 12:47:58 | 1418 | 240.3000 | XLON | 01503015000088234-E00vNjZIoeKq20200309 |
09-Mar-2020 12:48:01 | 1289 | 240.2000 | XLON | 11503115000088294-E00vNjZIoeVI20200309 |
09-Mar-2020 12:48:19 | 1170 | 240.3000 | XLON | 01503015000088343-E00vNjZIoeyM20200309 |
09-Mar-2020 12:50:01 | 1000 | 240.7000 | XLON | 01503015000088704-E00vNjZIogaw20200309 |
09-Mar-2020 12:50:42 | 1748 | 241.1000 | XLON | 01503015000088861-E00vNjZIohey20200309 |
09-Mar-2020 12:50:46 | 1300 | 241.0000 | XLON | 11503115000088922-E00vNjZIohjh20200309 |
09-Mar-2020 12:52:42 | 1487 | 241.0000 | XLON | 11503115000089404-E00vNjZIokL620200309 |
09-Mar-2020 12:52:48 | 1263 | 241.0000 | XLON | 01503015000089373-E00vNjZIokUP20200309 |
09-Mar-2020 12:53:03 | 1214 | 240.9000 | XLON | 01503015000089271-E00vNjZIokmG20200309 |
09-Mar-2020 12:53:03 | 544 | 240.9000 | XLON | 01503015000089271-E00vNjZIokmE20200309 |
09-Mar-2020 12:54:14 | 1001 | 240.7000 | XLON | 11503115000089701-E00vNjZIolpi20200309 |
09-Mar-2020 12:54:14 | 636 | 240.7000 | XLON | 11503115000089701-E00vNjZIolpk20200309 |
09-Mar-2020 12:54:16 | 232 | 240.5000 | XLON | 11503115000089492-E00vNjZIomJq20200309 |
09-Mar-2020 12:54:16 | 1334 | 240.5000 | XLON | 11503115000089492-E00vNjZIomJm20200309 |
09-Mar-2020 12:54:16 | 56 | 240.5000 | XLON | 11503115000089492-E00vNjZIomJh20200309 |
09-Mar-2020 12:54:39 | 1271 | 240.4000 | XLON | 11503115000089842-E00vNjZIomuH20200309 |
09-Mar-2020 12:54:39 | 311 | 240.4000 | XLON | 11503115000089842-E00vNjZIomuJ20200309 |
09-Mar-2020 12:55:53 | 686 | 240.3000 | XLON | 11503115000090323-E00vNjZIooHI20200309 |
09-Mar-2020 12:55:53 | 1000 | 240.3000 | XLON | 11503115000090323-E00vNjZIooHG20200309 |
09-Mar-2020 12:56:03 | 1000 | 240.3000 | XLON | 01503015000090267-E00vNjZIooRJ20200309 |
09-Mar-2020 12:56:06 | 692 | 240.3000 | XLON | 01503015000090279-E00vNjZIooUt20200309 |
09-Mar-2020 12:56:19 | 62 | 240.3000 | XLON | 01503015000090279-E00vNjZIoonF20200309 |
09-Mar-2020 12:57:13 | 564 | 240.3000 | XLON | 01503015000090506-E00vNjZIopnN20200309 |
09-Mar-2020 12:57:13 | 1000 | 240.3000 | XLON | 01503015000090506-E00vNjZIopnL20200309 |
09-Mar-2020 12:57:13 | 377 | 240.3000 | XLON | 01503015000090506-E00vNjZIopnP20200309 |
09-Mar-2020 12:57:23 | 539 | 240.3000 | XLON | 01503015000090528-E00vNjZIopuN20200309 |
09-Mar-2020 12:57:37 | 1527 | 240.1000 | XLON | 11503115000090275-E00vNjZIoq9E20200309 |
09-Mar-2020 12:57:57 | 425 | 239.8000 | XLON | 01503015000090070-E00vNjZIoqgH20200309 |
09-Mar-2020 12:57:57 | 942 | 239.8000 | XLON | 01503015000090070-E00vNjZIoqfE20200309 |
09-Mar-2020 12:58:58 | 1423 | 239.6000 | XLON | 11503115000090956-E00vNjZIosHC20200309 |
09-Mar-2020 12:59:14 | 1277 | 239.6000 | XLON | 01503015000090886-E00vNjZIosbS20200309 |
09-Mar-2020 12:59:23 | 466 | 239.4000 | XLON | 11503115000090948-E00vNjZIosnb20200309 |
09-Mar-2020 12:59:23 | 1384 | 239.4000 | XLON | 11503115000090948-E00vNjZIosnZ20200309 |
09-Mar-2020 12:59:32 | 377 | 239.3000 | XLON | 01503015000090957-E00vNjZIosy520200309 |
09-Mar-2020 12:59:40 | 665 | 239.3000 | XLON | 01503015000090957-E00vNjZIot5920200309 |
09-Mar-2020 13:00:39 | 1732 | 239.2000 | XLON | 11503115000091280-E00vNjZIoufe20200309 |
09-Mar-2020 13:00:40 | 1410 | 239.0000 | XLON | 01503015000090914-E00vNjZIoul820200309 |
09-Mar-2020 13:00:47 | 1732 | 238.9000 | XLON | 01503015000091219-E00vNjZIov4m20200309 |
09-Mar-2020 13:01:14 | 1397 | 238.7000 | XLON | 01503015000091186-E00vNjZIovyZ20200309 |
09-Mar-2020 13:01:14 | 46 | 238.7000 | XLON | 01503015000091186-E00vNjZIovyT20200309 |
09-Mar-2020 13:01:39 | 919 | 238.4000 | XLON | 11503115000091317-E00vNjZIowph20200309 |
09-Mar-2020 13:01:39 | 957 | 238.4000 | XLON | 11503115000091317-E00vNjZIowpk20200309 |
09-Mar-2020 13:03:05 | 243 | 238.6000 | XLON | 11503115000092004-E00vNjZIoz1L20200309 |
09-Mar-2020 13:03:05 | 972 | 238.6000 | XLON | 11503115000092004-E00vNjZIoz1J20200309 |
09-Mar-2020 13:03:05 | 1464 | 238.6000 | XLON | 11503115000091820-E00vNjZIoywS20200309 |
09-Mar-2020 13:03:09 | 1464 | 238.5000 | XLON | 11503115000091759-E00vNjZIozBl20200309 |
09-Mar-2020 13:03:11 | 714 | 238.4000 | XLON | 01503015000091603-E00vNjZIozJ020200309 |
09-Mar-2020 13:03:13 | 478 | 238.4000 | XLON | 01503015000091603-E00vNjZIozNQ20200309 |
09-Mar-2020 13:03:14 | 50 | 238.4000 | XLON | 01503015000091603-E00vNjZIozPy20200309 |
09-Mar-2020 13:04:05 | 1479 | 237.9000 | XLON | 11503115000092321-E00vNjZIp1Jn20200309 |
09-Mar-2020 13:04:21 | 1911 | 237.8000 | XLON | 01503015000092191-E00vNjZIp24E20200309 |
09-Mar-2020 13:04:26 | 695 | 237.6000 | XLON | 01503015000092050-E00vNjZIp2IT20200309 |
09-Mar-2020 13:04:26 | 748 | 237.6000 | XLON | 01503015000092050-E00vNjZIp2IV20200309 |
09-Mar-2020 13:04:27 | 419 | 237.5000 | XLON | 01503015000092334-E00vNjZIp2SP20200309 |
09-Mar-2020 13:04:27 | 1800 | 237.5000 | XLON | 01503015000092334-E00vNjZIp2SN20200309 |
09-Mar-2020 13:05:36 | 532 | 237.9000 | XLON | 11503115000092841-E00vNjZIp5Dk20200309 |
09-Mar-2020 13:05:36 | 315 | 237.9000 | XLON | 01503015000092783-E00vNjZIp5Dm20200309 |
09-Mar-2020 13:05:37 | 642 | 237.9000 | XLON | 01503015000092783-E00vNjZIp5Ej20200309 |
09-Mar-2020 13:05:54 | 1158 | 237.7000 | XLON | 01503015000092768-E00vNjZIp6Jg20200309 |
09-Mar-2020 13:05:54 | 628 | 237.7000 | XLON | 01503015000092768-E00vNjZIp6Je20200309 |
09-Mar-2020 13:07:18 | 18 | 237.7000 | XLON | 11503115000093331-E00vNjZIp8dO20200309 |
09-Mar-2020 13:07:18 | 523 | 237.7000 | XLON | 11503115000093331-E00vNjZIp8dn20200309 |
09-Mar-2020 13:07:18 | 547 | 237.7000 | XLON | 11503115000093331-E00vNjZIp8dk20200309 |
09-Mar-2020 13:07:18 | 480 | 237.7000 | XLON | 11503115000093331-E00vNjZIp8dS20200309 |
09-Mar-2020 13:07:38 | 386 | 237.7000 | XLON | 11503115000093331-E00vNjZIp97g20200309 |
09-Mar-2020 13:07:38 | 1229 | 237.7000 | XLON | 01503015000093364-E00vNjZIp97i20200309 |
09-Mar-2020 13:08:02 | 710 | 238.1000 | XLON | 01503015000093561-E00vNjZIp9qe20200309 |
09-Mar-2020 13:09:27 | 521 | 238.6000 | XLON | 01503015000093783-E00vNjZIpBlv20200309 |
09-Mar-2020 13:09:44 | 557 | 238.5000 | XLON | 01503015000093738-E00vNjZIpCA520200309 |
09-Mar-2020 13:10:50 | 184 | 238.2000 | XLON | 11503115000094267-E00vNjZIpDhz20200309 |
09-Mar-2020 13:10:50 | 1495 | 238.2000 | XLON | 11503115000094267-E00vNjZIpDi120200309 |
09-Mar-2020 13:10:51 | 5 | 238.1000 | XLON | 01503015000094221-E00vNjZIpDsS20200309 |
09-Mar-2020 13:10:51 | 1521 | 238.1000 | XLON | 01503015000094221-E00vNjZIpDsU20200309 |
09-Mar-2020 13:11:41 | 1039 | 238.8000 | XLON | 11503115000094600-E00vNjZIpFV720200309 |
09-Mar-2020 13:12:50 | 378 | 238.4000 | XLON | 11503115000094897-E00vNjZIpHbE20200309 |
09-Mar-2020 13:12:50 | 447 | 238.4000 | XLON | 11503115000094897-E00vNjZIpHbI20200309 |
09-Mar-2020 13:12:50 | 547 | 238.4000 | XLON | 11503115000094897-E00vNjZIpHbG20200309 |
09-Mar-2020 13:12:50 | 1000 | 238.4000 | XLON | 11503115000094897-E00vNjZIpHbC20200309 |
09-Mar-2020 13:13:37 | 922 | 238.2000 | XLON | 11503115000095092-E00vNjZIpIfb20200309 |
09-Mar-2020 13:14:09 | 209 | 238.1000 | XLON | 01503015000095012-E00vNjZIpJAP20200309 |
09-Mar-2020 13:14:09 | 1090 | 238.2000 | XLON | 11503115000095092-E00vNjZIpJ9I20200309 |
09-Mar-2020 13:14:09 | 641 | 238.2000 | XLON | 11503115000095144-E00vNjZIpJ9K20200309 |
09-Mar-2020 13:14:10 | 1958 | 238.1000 | XLON | 01503015000095012-E00vNjZIpJAU20200309 |
09-Mar-2020 13:15:12 | 981 | 238.3000 | XLON | 01503015000095248-E00vNjZIpKQ520200309 |
09-Mar-2020 13:15:40 | 1723 | 238.5000 | XLON | 01503015000095391-E00vNjZIpL8020200309 |
09-Mar-2020 13:15:45 | 747 | 238.5000 | XLON | 01503015000095411-E00vNjZIpLHe20200309 |
09-Mar-2020 13:16:06 | 1162 | 238.6000 | XLON | 01503015000095502-E00vNjZIpLyj20200309 |
09-Mar-2020 13:16:06 | 805 | 238.6000 | XLON | 01503015000095453-E00vNjZIpLyf20200309 |
09-Mar-2020 13:16:06 | 522 | 238.5000 | XLON | 01503015000095411-E00vNjZIpM0x20200309 |
09-Mar-2020 13:16:29 | 78 | 238.3000 | XLON | 11503115000095428-E00vNjZIpMfd20200309 |
09-Mar-2020 13:16:29 | 1958 | 238.3000 | XLON | 11503115000095428-E00vNjZIpMfg20200309 |
09-Mar-2020 13:17:38 | 1748 | 238.5000 | XLON | 01503015000095739-E00vNjZIpNuM20200309 |
09-Mar-2020 13:17:43 | 809 | 238.5000 | XLON | 11503115000095865-E00vNjZIpO0p20200309 |
09-Mar-2020 13:17:51 | 1589 | 238.4000 | XLON | 11503115000095793-E00vNjZIpOHl20200309 |
09-Mar-2020 13:18:20 | 760 | 238.5000 | XLON | 11503115000095935-E00vNjZIpOju20200309 |
09-Mar-2020 13:19:17 | 1600 | 238.3000 | XLON | 11503115000096114-E00vNjZIpQ8a20200309 |
09-Mar-2020 13:19:17 | 677 | 238.3000 | XLON | 11503115000096114-E00vNjZIpQ8c20200309 |
09-Mar-2020 13:19:17 | 125 | 238.3000 | XLON | 11503115000096114-E00vNjZIpQ8Y20200309 |
09-Mar-2020 13:19:28 | 281 | 238.1000 | XLON | 11503115000096102-E00vNjZIpQU120200309 |
09-Mar-2020 13:19:28 | 1611 | 238.0000 | XLON | 01503015000096082-E00vNjZIpQVA20200309 |
09-Mar-2020 13:19:28 | 1308 | 238.1000 | XLON | 11503115000096102-E00vNjZIpQTS20200309 |
09-Mar-2020 13:20:38 | 1949 | 238.1000 | XLON | 11503115000096533-E00vNjZIpSLc20200309 |
09-Mar-2020 13:21:00 | 1098 | 238.1000 | XLON | 11503115000096598-E00vNjZIpSuO20200309 |
09-Mar-2020 13:21:00 | 115 | 238.1000 | XLON | 11503115000096598-E00vNjZIpSuQ20200309 |
09-Mar-2020 13:21:00 | 1026 | 238.0000 | XLON | 01503015000096504-E00vNjZIpSup20200309 |
09-Mar-2020 13:21:00 | 599 | 238.1000 | XLON | 01503015000096557-E00vNjZIpSuS20200309 |
09-Mar-2020 13:21:50 | 1075 | 238.1000 | XLON | 01503015000096690-E00vNjZIpUnB20200309 |
09-Mar-2020 13:22:39 | 1814 | 238.1000 | XLON | 01503015000097004-E00vNjZIpVwH20200309 |
09-Mar-2020 13:22:39 | 1361 | 238.2000 | XLON | 01503015000097033-E00vNjZIpVu320200309 |
09-Mar-2020 13:22:39 | 41 | 238.2000 | XLON | 01503015000097033-E00vNjZIpVuW20200309 |
09-Mar-2020 13:22:39 | 2 | 238.2000 | XLON | 01503015000097033-E00vNjZIpVuY20200309 |
09-Mar-2020 13:22:39 | 245 | 238.2000 | XLON | 01503015000097033-E00vNjZIpVu920200309 |
09-Mar-2020 13:23:00 | 67 | 238.0000 | XLON | 01503015000096990-E00vNjZIpWO020200309 |
09-Mar-2020 13:23:00 | 2077 | 238.0000 | XLON | 01503015000096990-E00vNjZIpWO220200309 |
09-Mar-2020 13:23:55 | 728 | 237.9000 | XLON | 11503115000097342-E00vNjZIpXXw20200309 |
09-Mar-2020 13:23:55 | 994 | 237.9000 | XLON | 11503115000097342-E00vNjZIpXXu20200309 |
09-Mar-2020 13:24:17 | 271 | 237.9000 | XLON | 11503115000097342-E00vNjZIpXnV20200309 |
09-Mar-2020 13:25:00 | 1449 | 237.7000 | XLON | 01503015000097082-E00vNjZIpYwg20200309 |
09-Mar-2020 13:25:00 | 200 | 237.7000 | XLON | 01503015000097082-E00vNjZIpYwc20200309 |
09-Mar-2020 13:25:00 | 1993 | 237.6000 | XLON | 01503015000097305-E00vNjZIpYy120200309 |
09-Mar-2020 13:25:57 | 1679 | 237.5000 | XLON | 01503015000097847-E00vNjZIpapY20200309 |
09-Mar-2020 13:26:10 | 2351 | 237.4000 | XLON | 11503115000097854-E00vNjZIpbGx20200309 |
09-Mar-2020 13:26:20 | 1679 | 237.2000 | XLON | 01503015000097848-E00vNjZIpbTp20200309 |
09-Mar-2020 13:27:42 | 433 | 237.2000 | XLON | 11503115000098302-E00vNjZIpd9J20200309 |
09-Mar-2020 13:27:42 | 1600 | 237.2000 | XLON | 11503115000098302-E00vNjZIpd9H20200309 |
09-Mar-2020 13:27:47 | 1170 | 237.2000 | XLON | 01503015000098277-E00vNjZIpdEU20200309 |
09-Mar-2020 13:28:21 | 1863 | 237.1000 | XLON | 11503115000098278-E00vNjZIpdzp20200309 |
09-Mar-2020 13:28:44 | 1694 | 237.0000 | XLON | 11503115000098238-E00vNjZIpeVv20200309 |
09-Mar-2020 13:29:23 | 595 | 236.8000 | XLON | 01503015000098445-E00vNjZIpfS620200309 |
09-Mar-2020 13:29:31 | 500 | 236.8000 | XLON | 01503015000098445-E00vNjZIpfaH20200309 |
09-Mar-2020 13:29:31 | 514 | 236.8000 | XLON | 01503015000098445-E00vNjZIpfaD20200309 |
09-Mar-2020 13:29:31 | 409 | 236.8000 | XLON | 01503015000098445-E00vNjZIpfaA20200309 |
09-Mar-2020 13:29:39 | 165 | 236.8000 | XLON | 01503015000098445-E00vNjZIpfd220200309 |
09-Mar-2020 13:29:45 | 2549 | 236.7000 | XLON | 11503115000098623-E00vNjZIpfiX20200309 |
09-Mar-2020 13:30:49 | 811 | 236.8000 | XLON | 01503015000099231-E00vNjZIpiz020200309 |
09-Mar-2020 13:31:09 | 1000 | 237.0000 | XLON | 11503115000099432-E00vNjZIpjbe20200309 |
09-Mar-2020 13:31:09 | 1273 | 237.0000 | XLON | 11503115000099432-E00vNjZIpjbg20200309 |
09-Mar-2020 13:31:14 | 2559 | 236.9000 | XLON | 01503015000099312-E00vNjZIpjnF20200309 |
09-Mar-2020 13:31:20 | 1699 | 236.7000 | XLON | 11503115000099285-E00vNjZIpjvZ20200309 |
09-Mar-2020 13:32:32 | 1400 | 236.5000 | XLON | 01503015000099907-E00vNjZIpmel20200309 |
09-Mar-2020 13:32:32 | 1547 | 236.5000 | XLON | 01503015000099907-E00vNjZIpmen20200309 |
09-Mar-2020 13:32:49 | 2947 | 236.7000 | XLON | 11503115000100053-E00vNjZIpnJt20200309 |
09-Mar-2020 13:33:00 | 691 | 236.5000 | XLON | 01503015000099972-E00vNjZIpniu20200309 |
09-Mar-2020 13:33:00 | 1274 | 236.5000 | XLON | 01503015000099972-E00vNjZIpniq20200309 |
09-Mar-2020 13:34:10 | 1800 | 237.5000 | XLON | 01503015000100560-E00vNjZIpqk120200309 |
09-Mar-2020 13:34:10 | 145 | 237.5000 | XLON | 01503015000100560-E00vNjZIpqjz20200309 |
09-Mar-2020 13:34:10 | 1600 | 237.5000 | XLON | 11503115000100581-E00vNjZIpqjv20200309 |
09-Mar-2020 13:34:10 | 1655 | 237.5000 | XLON | 11503115000100581-E00vNjZIpqjx20200309 |
09-Mar-2020 13:34:10 | 381 | 237.5000 | XLON | 01503015000100560-E00vNjZIpqk320200309 |
09-Mar-2020 13:34:35 | 1398 | 236.7000 | XLON | 01503015000100657-E00vNjZIpro920200309 |
09-Mar-2020 13:35:36 | 12 | 236.5000 | XLON | 11503115000101199-E00vNjZIpuZC20200309 |
09-Mar-2020 13:35:37 | 969 | 236.4000 | XLON | 01503015000101189-E00vNjZIpub920200309 |
09-Mar-2020 13:35:37 | 1800 | 236.4000 | XLON | 01503015000101189-E00vNjZIpub720200309 |
09-Mar-2020 13:35:43 | 590 | 236.6000 | XLON | 01503015000101217-E00vNjZIpv2T20200309 |
09-Mar-2020 13:36:28 | 707 | 236.8000 | XLON | 11503115000101439-E00vNjZIpw3P20200309 |
09-Mar-2020 13:36:30 | 1000 | 236.8000 | XLON | 01503015000101452-E00vNjZIpw9k20200309 |
09-Mar-2020 13:36:33 | 660 | 236.8000 | XLON | 11503115000101476-E00vNjZIpwKd20200309 |
09-Mar-2020 13:36:54 | 1331 | 236.8000 | XLON | 01503015000101554-E00vNjZIpwgR20200309 |
09-Mar-2020 13:36:54 | 1000 | 236.8000 | XLON | 01503015000101554-E00vNjZIpwgP20200309 |
09-Mar-2020 13:37:22 | 759 | 236.4000 | XLON | 01503015000101673-E00vNjZIpxFK20200309 |
09-Mar-2020 13:37:22 | 500 | 236.4000 | XLON | 11503115000101700-E00vNjZIpxFQ20200309 |
09-Mar-2020 13:37:22 | 6 | 236.4000 | XLON | 11503115000101700-E00vNjZIpxFO20200309 |
09-Mar-2020 13:37:22 | 1035 | 236.4000 | XLON | 01503015000101689-E00vNjZIpxFM20200309 |
09-Mar-2020 13:37:51 | 3256 | 236.2000 | XLON | 11503115000101871-E00vNjZIpyMb20200309 |
09-Mar-2020 13:38:00 | 1600 | 236.0000 | XLON | 11503115000101851-E00vNjZIpydo20200309 |
09-Mar-2020 13:38:00 | 240 | 236.0000 | XLON | 11503115000101851-E00vNjZIpydq20200309 |
09-Mar-2020 13:38:00 | 1600 | 236.0000 | XLON | 11503115000101851-E00vNjZIpydm20200309 |
09-Mar-2020 13:39:11 | 1119 | 236.3000 | XLON | 01503015000102316-E00vNjZIq1Sr20200309 |
09-Mar-2020 13:39:11 | 1729 | 236.3000 | XLON | 11503115000102315-E00vNjZIq1T220200309 |
09-Mar-2020 13:39:44 | 2305 | 236.3000 | XLON | 01503015000102491-E00vNjZIq2Te20200309 |
09-Mar-2020 13:40:12 | 2279 | 236.6000 | XLON | 11503115000102625-E00vNjZIq3De20200309 |
09-Mar-2020 13:40:41 | 2335 | 236.7000 | XLON | 11503115000102786-E00vNjZIq3yf20200309 |
09-Mar-2020 13:41:24 | 827 | 236.5000 | XLON | 11503115000102934-E00vNjZIq4na20200309 |
09-Mar-2020 13:41:25 | 1043 | 236.5000 | XLON | 11503115000102934-E00vNjZIq4nY20200309 |
09-Mar-2020 13:41:25 | 454 | 236.5000 | XLON | 11503115000102934-E00vNjZIq4nW20200309 |
09-Mar-2020 13:41:42 | 2293 | 236.6000 | XLON | 11503115000103206-E00vNjZIq66520200309 |
09-Mar-2020 13:41:49 | 2522 | 236.5000 | XLON | 01503015000103178-E00vNjZIq6D120200309 |
09-Mar-2020 13:41:50 | 1341 | 236.3000 | XLON | 11503115000103207-E00vNjZIq6HM20200309 |
09-Mar-2020 13:41:50 | 1181 | 236.3000 | XLON | 11503115000103207-E00vNjZIq6HT20200309 |
09-Mar-2020 13:42:26 | 98 | 236.5000 | XLON | 01503015000103413-E00vNjZIq7Fk20200309 |
09-Mar-2020 13:42:26 | 2400 | 236.5000 | XLON | 01503015000103413-E00vNjZIq7Fm20200309 |
09-Mar-2020 13:42:27 | 1861 | 236.4000 | XLON | 11503115000103426-E00vNjZIq7Li20200309 |
09-Mar-2020 13:43:10 | 303 | 236.3000 | XLON | 01503015000103602-E00vNjZIq8RU20200309 |
09-Mar-2020 13:43:10 | 254 | 236.3000 | XLON | 01503015000103602-E00vNjZIq8RX20200309 |
09-Mar-2020 13:43:22 | 2566 | 236.4000 | XLON | 11503115000103844-E00vNjZIq8zH20200309 |
09-Mar-2020 13:43:54 | 1100 | 236.6000 | XLON | 01503015000104037-E00vNjZIq9pZ20200309 |
09-Mar-2020 13:43:54 | 1000 | 236.6000 | XLON | 01503015000104037-E00vNjZIq9pX20200309 |
09-Mar-2020 13:43:54 | 935 | 236.6000 | XLON | 01503015000104037-E00vNjZIq9pb20200309 |
09-Mar-2020 13:44:11 | 228 | 236.6000 | XLON | 11503115000104161-E00vNjZIqAFQ20200309 |
09-Mar-2020 13:44:11 | 867 | 236.6000 | XLON | 01503015000104124-E00vNjZIqAFS20200309 |
09-Mar-2020 13:44:11 | 692 | 236.6000 | XLON | 11503115000104162-E00vNjZIqAFU20200309 |
09-Mar-2020 13:44:11 | 817 | 236.6000 | XLON | 11503115000104161-E00vNjZIqAFO20200309 |
09-Mar-2020 13:44:32 | 619 | 236.4000 | XLON | 11503115000104069-E00vNjZIqAyt20200309 |
09-Mar-2020 13:44:32 | 563 | 236.4000 | XLON | 11503115000104069-E00vNjZIqAyx20200309 |
09-Mar-2020 13:45:43 | 1073 | 236.7000 | XLON | 01503015000104768-E00vNjZIqCys20200309 |
09-Mar-2020 13:45:43 | 438 | 236.6000 | XLON | 01503015000104769-E00vNjZIqD1w20200309 |
09-Mar-2020 13:45:43 | 819 | 236.6000 | XLON | 11503115000104781-E00vNjZIqD1p20200309 |
09-Mar-2020 13:45:43 | 1800 | 236.7000 | XLON | 01503015000104768-E00vNjZIqCyq20200309 |
09-Mar-2020 13:45:43 | 795 | 236.6000 | XLON | 11503115000104783-E00vNjZIqD1r20200309 |
09-Mar-2020 13:45:43 | 191 | 236.6000 | XLON | 01503015000104769-E00vNjZIqD1t20200309 |
09-Mar-2020 13:46:53 | 1863 | 237.2000 | XLON | 11503115000105213-E00vNjZIqGti20200309 |
09-Mar-2020 13:47:57 | 567 | 236.8000 | XLON | 11503115000105729-E00vNjZIqJAy20200309 |
09-Mar-2020 13:47:57 | 230 | 236.8000 | XLON | 11503115000105729-E00vNjZIqJB220200309 |
09-Mar-2020 13:47:57 | 506 | 236.8000 | XLON | 11503115000105729-E00vNjZIqJB020200309 |
09-Mar-2020 13:47:57 | 1000 | 236.8000 | XLON | 11503115000105729-E00vNjZIqJAw20200309 |
09-Mar-2020 13:48:30 | 682 | 236.6000 | XLON | 01503015000106013-E00vNjZIqKt020200309 |
09-Mar-2020 13:48:30 | 1800 | 236.6000 | XLON | 01503015000106013-E00vNjZIqKsy20200309 |
09-Mar-2020 13:48:42 | 1666 | 236.3000 | XLON | 01503015000106021-E00vNjZIqLFG20200309 |
09-Mar-2020 13:48:42 | 2256 | 236.5000 | XLON | 11503115000106026-E00vNjZIqLD520200309 |
09-Mar-2020 13:49:14 | 574 | 236.3000 | XLON | 01503015000106021-E00vNjZIqMeu20200309 |
09-Mar-2020 13:50:06 | 2401 | 236.2000 | XLON | 01503015000106675-E00vNjZIqPqy20200309 |
09-Mar-2020 13:50:50 | 1745 | 237.5000 | XLON | 11503115000107091-E00vNjZIqTKw20200309 |
09-Mar-2020 13:50:55 | 581 | 237.8000 | XLON | 01503015000107175-E00vNjZIqU0a20200309 |
09-Mar-2020 13:50:55 | 610 | 237.8000 | XLON | 01503015000107174-E00vNjZIqU0U20200309 |
09-Mar-2020 13:50:55 | 701 | 237.8000 | XLON | 01503015000107174-E00vNjZIqU0W20200309 |
09-Mar-2020 13:50:55 | 1015 | 237.8000 | XLON | 11503115000107218-E00vNjZIqU0Y20200309 |
09-Mar-2020 13:51:21 | 633 | 237.9000 | XLON | 01503015000107343-E00vNjZIqWef20200309 |
09-Mar-2020 13:51:21 | 560 | 237.9000 | XLON | 11503115000107391-E00vNjZIqWeh20200309 |
09-Mar-2020 13:51:22 | 1134 | 237.9000 | XLON | 11503115000107390-E00vNjZIqWed20200309 |
09-Mar-2020 13:52:25 | 754 | 237.4000 | XLON | 11503115000107887-E00vNjZIqain20200309 |
09-Mar-2020 13:52:26 | 931 | 237.4000 | XLON | 11503115000107900-E00vNjZIqakf20200309 |
09-Mar-2020 13:52:30 | 1600 | 237.4000 | XLON | 11503115000107923-E00vNjZIqavv20200309 |
09-Mar-2020 13:52:32 | 58 | 237.4000 | XLON | 11503115000107923-E00vNjZIqb2F20200309 |
09-Mar-2020 13:53:01 | 704 | 237.6000 | XLON | 11503115000108093-E00vNjZIqcGB20200309 |
09-Mar-2020 13:53:01 | 1800 | 237.7000 | XLON | 01503015000108013-E00vNjZIqcFv20200309 |
09-Mar-2020 13:53:01 | 1107 | 237.7000 | XLON | 01503015000108013-E00vNjZIqcFx20200309 |
09-Mar-2020 13:53:01 | 1767 | 237.6000 | XLON | 01503015000107980-E00vNjZIqcG720200309 |
09-Mar-2020 13:54:14 | 537 | 238.5000 | XLON | 01503015000108474-E00vNjZIqg3h20200309 |
09-Mar-2020 13:54:14 | 724 | 238.5000 | XLON | 11503115000108540-E00vNjZIqg3f20200309 |
09-Mar-2020 13:54:35 | 2266 | 238.8000 | XLON | 11503115000108664-E00vNjZIqhBh20200309 |
09-Mar-2020 13:55:06 | 140 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGj20200309 |
09-Mar-2020 13:55:06 | 314 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGn20200309 |
09-Mar-2020 13:55:06 | 447 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGl20200309 |
09-Mar-2020 13:55:06 | 279 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGh20200309 |
09-Mar-2020 13:55:06 | 380 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGp20200309 |
09-Mar-2020 13:55:06 | 737 | 239.0000 | XLON | 01503015000108735-E00vNjZIqiGr20200309 |
09-Mar-2020 13:55:38 | 2296 | 239.4000 | XLON | 01503015000108933-E00vNjZIqkCQ20200309 |
09-Mar-2020 13:56:10 | 760 | 240.0000 | XLON | 11503115000109263-E00vNjZIqmKV20200309 |
09-Mar-2020 13:56:10 | 1693 | 240.0000 | XLON | 01503015000109186-E00vNjZIqmKT20200309 |
09-Mar-2020 13:56:53 | 2326 | 239.8000 | XLON | 01503015000109447-E00vNjZIqo0v20200309 |
09-Mar-2020 13:57:03 | 1709 | 239.7000 | XLON | 11503115000109528-E00vNjZIqoRk20200309 |
09-Mar-2020 13:57:03 | 679 | 239.7000 | XLON | 01503015000109448-E00vNjZIqoRm20200309 |
09-Mar-2020 13:57:03 | 794 | 239.8000 | XLON | 11503115000109596-E00vNjZIqoQR20200309 |
09-Mar-2020 13:57:06 | 1047 | 239.5000 | XLON | 11503115000109473-E00vNjZIqoml20200309 |
09-Mar-2020 13:57:06 | 440 | 239.5000 | XLON | 11503115000109473-E00vNjZIqomn20200309 |
09-Mar-2020 13:57:06 | 607 | 239.5000 | XLON | 11503115000109473-E00vNjZIqomr20200309 |
09-Mar-2020 13:57:06 | 655 | 239.5000 | XLON | 11503115000109473-E00vNjZIqomp20200309 |
09-Mar-2020 13:57:17 | 2326 | 239.2000 | XLON | 11503115000109687-E00vNjZIqpQq20200309 |
09-Mar-2020 13:57:18 | 831 | 239.1000 | XLON | 01503015000109536-E00vNjZIqpYV20200309 |
09-Mar-2020 13:58:05 | 1064 | 239.2000 | XLON | 01503015000109880-E00vNjZIqrWv20200309 |
09-Mar-2020 13:58:05 | 880 | 239.2000 | XLON | 01503015000109880-E00vNjZIqrWt20200309 |
09-Mar-2020 13:58:57 | 821 | 240.2000 | XLON | 01503015000110300-E00vNjZIquPP20200309 |
09-Mar-2020 13:59:12 | 575 | 240.2000 | XLON | 01503015000110351-E00vNjZIqv8C20200309 |
09-Mar-2020 13:59:55 | 904 | 240.5000 | XLON | 01503015000110584-E00vNjZIqxTW20200309 |
09-Mar-2020 14:00:21 | 906 | 241.0000 | XLON | 11503115000110859-E00vNjZIqyZK20200309 |
09-Mar-2020 14:00:21 | 484 | 241.0000 | XLON | 11503115000110859-E00vNjZIqyZI20200309 |
09-Mar-2020 14:00:21 | 882 | 241.0000 | XLON | 11503115000110859-E00vNjZIqyZG20200309 |
09-Mar-2020 14:00:53 | 2238 | 241.6000 | XLON | 11503115000111044-E00vNjZIr00320200309 |
09-Mar-2020 14:01:23 | 1700 | 241.7000 | XLON | 11503115000111195-E00vNjZIr1KP20200309 |
09-Mar-2020 14:01:23 | 184 | 241.7000 | XLON | 11503115000111195-E00vNjZIr1KN20200309 |
09-Mar-2020 14:01:23 | 356 | 241.7000 | XLON | 11503115000111195-E00vNjZIr1KR20200309 |
09-Mar-2020 14:01:54 | 2239 | 241.6000 | XLON | 01503015000111278-E00vNjZIr2VI20200309 |
09-Mar-2020 14:02:25 | 2240 | 241.6000 | XLON | 01503015000111475-E00vNjZIr3Yz20200309 |
09-Mar-2020 14:02:56 | 449 | 241.7000 | XLON | 01503015000111680-E00vNjZIr4Z620200309 |
09-Mar-2020 14:02:56 | 83 | 241.7000 | XLON | 01503015000111680-E00vNjZIr4Z420200309 |
09-Mar-2020 14:02:56 | 344 | 241.7000 | XLON | 01503015000111680-E00vNjZIr4Z820200309 |
09-Mar-2020 14:02:58 | 112 | 241.7000 | XLON | 01503015000111690-E00vNjZIr4dM20200309 |
09-Mar-2020 14:02:58 | 1252 | 241.7000 | XLON | 01503015000111690-E00vNjZIr4dI20200309 |
09-Mar-2020 14:03:27 | 2238 | 241.9000 | XLON | 01503015000111846-E00vNjZIr60Y20200309 |
09-Mar-2020 14:04:00 | 2239 | 242.2000 | XLON | 11503115000112117-E00vNjZIr7X520200309 |
09-Mar-2020 14:04:29 | 394 | 242.1000 | XLON | 11503115000112258-E00vNjZIr8fO20200309 |
09-Mar-2020 14:04:29 | 1000 | 242.1000 | XLON | 11503115000112258-E00vNjZIr8fI20200309 |
09-Mar-2020 14:04:29 | 70 | 242.1000 | XLON | 11503115000112258-E00vNjZIr8fQ20200309 |
09-Mar-2020 14:04:29 | 346 | 242.1000 | XLON | 11503115000112258-E00vNjZIr8fK20200309 |
09-Mar-2020 14:04:29 | 427 | 242.1000 | XLON | 11503115000112258-E00vNjZIr8fM20200309 |
09-Mar-2020 14:05:00 | 433 | 241.3000 | XLON | 01503015000112351-E00vNjZIrADN20200309 |
09-Mar-2020 14:05:00 | 169 | 241.3000 | XLON | 01503015000112351-E00vNjZIrADP20200309 |
09-Mar-2020 14:05:00 | 1860 | 241.3000 | XLON | 01503015000112351-E00vNjZIrADL20200309 |
09-Mar-2020 14:05:18 | 581 | 241.4000 | XLON | 11503115000112531-E00vNjZIrBDt20200309 |
09-Mar-2020 14:05:46 | 1330 | 242.0000 | XLON | 11503115000112730-E00vNjZIrCeg20200309 |
09-Mar-2020 14:05:46 | 464 | 242.0000 | XLON | 01503015000112625-E00vNjZIrCek20200309 |
09-Mar-2020 14:05:46 | 533 | 242.0000 | XLON | 01503015000112625-E00vNjZIrCei20200309 |
09-Mar-2020 14:06:14 | 1000 | 242.5000 | XLON | 01503015000112840-E00vNjZIrEE520200309 |
09-Mar-2020 14:06:14 | 582 | 242.5000 | XLON | 01503015000112840-E00vNjZIrEE920200309 |
09-Mar-2020 14:06:14 | 620 | 242.5000 | XLON | 01503015000112840-E00vNjZIrEE720200309 |
09-Mar-2020 14:06:17 | 1343 | 242.2000 | XLON | 11503115000112948-E00vNjZIrEKt20200309 |
09-Mar-2020 14:07:04 | 2708 | 242.8000 | XLON | 11503115000113273-E00vNjZIrGcf20200309 |
09-Mar-2020 14:07:05 | 2257 | 242.6000 | XLON | 01503015000113162-E00vNjZIrGh020200309 |
09-Mar-2020 14:07:14 | 469 | 242.3000 | XLON | 11503115000113326-E00vNjZIrHIx20200309 |
09-Mar-2020 14:07:30 | 1550 | 242.6000 | XLON | 11503115000113430-E00vNjZIrI5s20200309 |
09-Mar-2020 14:07:30 | 1000 | 242.6000 | XLON | 11503115000113430-E00vNjZIrI5o20200309 |
09-Mar-2020 14:07:30 | 596 | 242.6000 | XLON | 11503115000113430-E00vNjZIrI5q20200309 |
09-Mar-2020 14:07:33 | 2627 | 242.4000 | XLON | 01503015000113258-E00vNjZIrICz20200309 |
09-Mar-2020 14:07:34 | 177 | 242.3000 | XLON | 01503015000113326-E00vNjZIrIJK20200309 |
09-Mar-2020 14:07:34 | 1848 | 242.3000 | XLON | 01503015000113326-E00vNjZIrIJI20200309 |
09-Mar-2020 14:09:04 | 2400 | 242.8000 | XLON | 01503015000113916-E00vNjZIrNMo20200309 |
09-Mar-2020 14:09:04 | 1089 | 242.8000 | XLON | 01503015000113916-E00vNjZIrNMq20200309 |
09-Mar-2020 14:10:13 | 812 | 243.1000 | XLON | 11503115000114466-E00vNjZIrQQq20200309 |
09-Mar-2020 14:10:13 | 816 | 243.1000 | XLON | 11503115000114466-E00vNjZIrQQs20200309 |
09-Mar-2020 14:10:46 | 1965 | 243.2000 | XLON | 01503015000114565-E00vNjZIrSGq20200309 |
09-Mar-2020 14:10:46 | 1400 | 243.2000 | XLON | 01503015000114565-E00vNjZIrSGo20200309 |
09-Mar-2020 14:10:47 | 1512 | 243.1000 | XLON | 11503115000114558-E00vNjZIrSOt20200309 |
09-Mar-2020 14:10:47 | 1029 | 243.1000 | XLON | 11503115000114635-E00vNjZIrSP120200309 |
09-Mar-2020 14:10:47 | 166 | 243.1000 | XLON | 11503115000114635-E00vNjZIrSOv20200309 |
09-Mar-2020 14:12:21 | 391 | 243.2000 | XLON | 01503015000115154-E00vNjZIrWis20200309 |
09-Mar-2020 14:12:21 | 1168 | 243.2000 | XLON | 01503015000115154-E00vNjZIrWiu20200309 |
09-Mar-2020 14:12:21 | 1000 | 243.2000 | XLON | 01503015000115154-E00vNjZIrWiq20200309 |
09-Mar-2020 14:12:24 | 1800 | 242.9000 | XLON | 01503015000115082-E00vNjZIrWpT20200309 |
09-Mar-2020 14:12:24 | 759 | 242.9000 | XLON | 01503015000115082-E00vNjZIrWpV20200309 |
09-Mar-2020 14:12:48 | 1618 | 242.6000 | XLON | 01503015000115262-E00vNjZIrXjz20200309 |
09-Mar-2020 14:12:48 | 429 | 242.6000 | XLON | 01503015000115262-E00vNjZIrXjx20200309 |
09-Mar-2020 14:14:01 | 1400 | 243.2000 | XLON | 11503115000115786-E00vNjZIrarN20200309 |
09-Mar-2020 14:14:01 | 1620 | 243.2000 | XLON | 11503115000115786-E00vNjZIrarP20200309 |
09-Mar-2020 14:14:12 | 580 | 243.6000 | XLON | 01503015000115808-E00vNjZIrbHA20200309 |
09-Mar-2020 14:14:15 | 1410 | 243.4000 | XLON | 11503115000115893-E00vNjZIrbMS20200309 |
09-Mar-2020 14:14:15 | 400 | 243.4000 | XLON | 11503115000115893-E00vNjZIrbMJ20200309 |
09-Mar-2020 14:14:18 | 870 | 243.3000 | XLON | 01503015000115777-E00vNjZIrbWP20200309 |
09-Mar-2020 14:14:37 | 1344 | 243.1000 | XLON | 01503015000115810-E00vNjZIrcAF20200309 |
09-Mar-2020 14:14:37 | 1171 | 243.1000 | XLON | 01503015000115810-E00vNjZIrcAH20200309 |
09-Mar-2020 14:15:39 | 2501 | 243.7000 | XLON | 11503115000116494-E00vNjZIrfTy20200309 |
09-Mar-2020 14:15:39 | 1281 | 243.7000 | XLON | 11503115000116494-E00vNjZIrfU020200309 |
09-Mar-2020 14:15:55 | 403 | 243.8000 | XLON | 01503015000116552-E00vNjZIrgEm20200309 |
09-Mar-2020 14:15:55 | 108 | 243.8000 | XLON | 01503015000116552-E00vNjZIrgEk20200309 |
09-Mar-2020 14:15:55 | 1800 | 243.8000 | XLON | 11503115000116623-E00vNjZIrgEg20200309 |
09-Mar-2020 14:15:55 | 613 | 243.8000 | XLON | 11503115000116623-E00vNjZIrgEi20200309 |
09-Mar-2020 14:16:35 | 706 | 243.7000 | XLON | 01503015000116822-E00vNjZIri0Q20200309 |
09-Mar-2020 14:16:35 | 1500 | 243.7000 | XLON | 01503015000116822-E00vNjZIri0O20200309 |
09-Mar-2020 14:17:49 | 2595 | 244.2000 | XLON | 01503015000117332-E00vNjZIrlXp20200309 |
09-Mar-2020 14:17:49 | 600 | 244.2000 | XLON | 01503015000117332-E00vNjZIrlXn20200309 |
09-Mar-2020 14:18:57 | 607 | 244.8000 | XLON | 01503015000117739-E00vNjZIrp9s20200309 |
09-Mar-2020 14:19:05 | 507 | 244.6000 | XLON | 11503115000117786-E00vNjZIrpXx20200309 |
09-Mar-2020 14:19:32 | 3081 | 244.5000 | XLON | 11503115000118020-E00vNjZIrqeI20200309 |
09-Mar-2020 14:19:35 | 1850 | 244.7000 | XLON | 01503015000117981-E00vNjZIrqoE20200309 |
09-Mar-2020 14:20:43 | 471 | 244.3000 | XLON | 01503015000118440-E00vNjZIruae20200309 |
09-Mar-2020 14:20:43 | 566 | 244.3000 | XLON | 01503015000118440-E00vNjZIruai20200309 |
09-Mar-2020 14:20:43 | 566 | 244.3000 | XLON | 11503115000118487-E00vNjZIruaO20200309 |
09-Mar-2020 14:20:43 | 6 | 244.3000 | XLON | 01503015000118440-E00vNjZIrual20200309 |
09-Mar-2020 14:20:43 | 629 | 244.3000 | XLON | 01503015000118440-E00vNjZIruac20200309 |
09-Mar-2020 14:21:15 | 2216 | 243.9000 | XLON | 11503115000118687-E00vNjZIrwKT20200309 |
09-Mar-2020 14:21:54 | 2202 | 244.2000 | XLON | 01503015000118783-E00vNjZIrxeQ20200309 |
09-Mar-2020 14:22:19 | 2615 | 243.1000 | XLON | 11503115000119083-E00vNjZIrzJp20200309 |
09-Mar-2020 14:22:28 | 413 | 242.8000 | XLON | 01503015000119031-E00vNjZIrzew20200309 |
09-Mar-2020 14:23:04 | 1000 | 243.4000 | XLON | 01503015000119260-E00vNjZIs17820200309 |
09-Mar-2020 14:23:06 | 1000 | 243.2000 | XLON | 11503115000119327-E00vNjZIs1A420200309 |
09-Mar-2020 14:24:11 | 25 | 243.9000 | XLON | 01503015000119563-E00vNjZIs46220200309 |
09-Mar-2020 14:24:11 | 243 | 243.8000 | XLON | 01503015000119413-E00vNjZIs48f20200309 |
09-Mar-2020 14:24:11 | 2452 | 243.8000 | XLON | 01503015000119413-E00vNjZIs48l20200309 |
09-Mar-2020 14:24:11 | 3208 | 243.9000 | XLON | 01503015000119563-E00vNjZIs46420200309 |
09-Mar-2020 14:24:12 | 1033 | 243.6000 | XLON | 11503115000119627-E00vNjZIs4B120200309 |
09-Mar-2020 14:25:24 | 253 | 243.5000 | XLON | 01503015000119964-E00vNjZIs7GX20200309 |
09-Mar-2020 14:25:29 | 1800 | 243.7000 | XLON | 01503015000119990-E00vNjZIs7Vc20200309 |
09-Mar-2020 14:25:29 | 908 | 243.7000 | XLON | 01503015000119990-E00vNjZIs7Vg20200309 |
09-Mar-2020 14:25:33 | 1491 | 243.5000 | XLON | 11503115000120054-E00vNjZIs7id20200309 |
09-Mar-2020 14:26:35 | 400 | 244.2000 | XLON | 11503115000120413-E00vNjZIsAhV20200309 |
09-Mar-2020 14:26:35 | 1800 | 244.2000 | XLON | 11503115000120413-E00vNjZIsAhT20200309 |
09-Mar-2020 14:27:03 | 944 | 244.3000 | XLON | 01503015000120442-E00vNjZIsCGQ20200309 |
09-Mar-2020 14:27:24 | 2149 | 244.6000 | XLON | 01503015000120564-E00vNjZIsDRt20200309 |
09-Mar-2020 14:28:00 | 300 | 245.1000 | XLON | 01503015000120779-E00vNjZIsF6b20200309 |
09-Mar-2020 14:28:02 | 875 | 245.1000 | XLON | 11503115000120848-E00vNjZIsFBl20200309 |
09-Mar-2020 14:28:02 | 1000 | 245.1000 | XLON | 11503115000120848-E00vNjZIsFBj20200309 |
09-Mar-2020 14:28:37 | 665 | 244.7000 | XLON | 01503015000120942-E00vNjZIsGec20200309 |
09-Mar-2020 14:28:37 | 967 | 244.7000 | XLON | 01503015000120942-E00vNjZIsGea20200309 |
09-Mar-2020 14:28:37 | 389 | 244.7000 | XLON | 01503015000120942-E00vNjZIsGee20200309 |
09-Mar-2020 14:29:12 | 1000 | 244.2000 | XLON | 11503115000121217-E00vNjZIsIAD20200309 |
09-Mar-2020 14:29:12 | 386 | 244.2000 | XLON | 11503115000121217-E00vNjZIsIAF20200309 |
09-Mar-2020 14:29:12 | 856 | 244.2000 | XLON | 11503115000121217-E00vNjZIsIAH20200309 |
09-Mar-2020 14:29:46 | 3105 | 243.9000 | XLON | 01503015000121150-E00vNjZIsJP520200309 |
09-Mar-2020 14:30:19 | 1162 | 243.6000 | XLON | 11503115000121411-E00vNjZIsL4z20200309 |
09-Mar-2020 14:30:55 | 2400 | 243.8000 | XLON | 11503115000121746-E00vNjZIsMwh20200309 |
09-Mar-2020 14:30:55 | 54 | 243.8000 | XLON | 11503115000121746-E00vNjZIsMwk20200309 |
09-Mar-2020 14:31:24 | 1697 | 243.8000 | XLON | 11503115000121889-E00vNjZIsOQM20200309 |
09-Mar-2020 14:31:36 | 601 | 243.8000 | XLON | 01503015000121900-E00vNjZIsP8s20200309 |
09-Mar-2020 14:31:55 | 1271 | 243.3000 | XLON | 01503015000121978-E00vNjZIsPo320200309 |
09-Mar-2020 14:31:55 | 759 | 243.3000 | XLON | 01503015000121978-E00vNjZIsPo120200309 |
09-Mar-2020 14:32:47 | 1023 | 243.7000 | XLON | 11503115000122295-E00vNjZIsRc020200309 |
09-Mar-2020 14:32:47 | 1005 | 243.7000 | XLON | 11503115000122295-E00vNjZIsRc220200309 |
09-Mar-2020 14:32:48 | 2839 | 243.5000 | XLON | 01503015000122205-E00vNjZIsRjM20200309 |
09-Mar-2020 14:34:04 | 2867 | 244.1000 | XLON | 11503115000122745-E00vNjZIsV0J20200309 |
09-Mar-2020 14:34:40 | 377 | 244.7000 | XLON | 01503015000122828-E00vNjZIsWks20200309 |
09-Mar-2020 14:34:40 | 290 | 244.7000 | XLON | 01503015000122828-E00vNjZIsWkq20200309 |
09-Mar-2020 14:34:40 | 1410 | 244.7000 | XLON | 11503115000122928-E00vNjZIsWko20200309 |
09-Mar-2020 14:34:45 | 1852 | 244.5000 | XLON | 11503115000122907-E00vNjZIsXHE20200309 |
09-Mar-2020 14:34:45 | 182 | 244.5000 | XLON | 11503115000122907-E00vNjZIsXHA20200309 |
09-Mar-2020 14:35:46 | 2265 | 243.8000 | XLON | 11503115000123280-E00vNjZIsZxz20200309 |
09-Mar-2020 14:36:11 | 2400 | 243.6000 | XLON | 01503015000123158-E00vNjZIsbEl20200309 |
09-Mar-2020 14:36:11 | 71 | 243.6000 | XLON | 01503015000123158-E00vNjZIsbEn20200309 |
09-Mar-2020 14:37:18 | 507 | 243.6000 | XLON | 01503015000123877-E00vNjZIseE120200309 |
09-Mar-2020 14:37:45 | 507 | 243.9000 | XLON | 01503015000124015-E00vNjZIsfan20200309 |
09-Mar-2020 14:38:20 | 1753 | 243.9000 | XLON | 11503115000124346-E00vNjZIsgxE20200309 |
09-Mar-2020 14:38:20 | 589 | 243.9000 | XLON | 01503015000124304-E00vNjZIsgxG20200309 |
09-Mar-2020 14:38:52 | 152 | 244.3000 | XLON | 01503015000124468-E00vNjZIshua20200309 |
09-Mar-2020 14:38:55 | 1296 | 244.3000 | XLON | 11503115000124536-E00vNjZIsi0e20200309 |
09-Mar-2020 14:38:55 | 1228 | 244.3000 | XLON | 01503015000124469-E00vNjZIsi0j20200309 |
09-Mar-2020 14:38:55 | 1691 | 244.3000 | XLON | 01503015000124468-E00vNjZIsi0Z20200309 |
09-Mar-2020 14:38:55 | 122 | 244.3000 | XLON | 11503115000124536-E00vNjZIsi0h20200309 |
09-Mar-2020 14:38:55 | 765 | 244.3000 | XLON | 01503015000124468-E00vNjZIsi0c20200309 |
09-Mar-2020 14:39:32 | 1402 | 243.8000 | XLON | 01503015000124625-E00vNjZIsjPq20200309 |
09-Mar-2020 14:40:35 | 464 | 243.9000 | XLON | 11503115000125120-E00vNjZIsllj20200309 |
09-Mar-2020 14:40:37 | 2242 | 243.7000 | XLON | 01503015000125065-E00vNjZIsltf20200309 |
09-Mar-2020 14:41:07 | 1000 | 243.4000 | XLON | 11503115000125121-E00vNjZIsmxY20200309 |
09-Mar-2020 14:41:07 | 915 | 243.4000 | XLON | 11503115000125121-E00vNjZIsmxb20200309 |
09-Mar-2020 14:41:07 | 1000 | 243.4000 | XLON | 11503115000125121-E00vNjZIsmw720200309 |
09-Mar-2020 14:42:12 | 2678 | 243.5000 | XLON | 01503015000125576-E00vNjZIspKZ20200309 |
09-Mar-2020 14:42:13 | 291 | 243.5000 | XLON | 01503015000125576-E00vNjZIspOp20200309 |
09-Mar-2020 14:42:23 | 2180 | 243.6000 | XLON | 01503015000125627-E00vNjZIspq720200309 |
09-Mar-2020 14:42:23 | 347 | 243.6000 | XLON | 01503015000125627-E00vNjZIspq520200309 |
09-Mar-2020 14:42:27 | 3446 | 243.5000 | XLON | 11503115000125670-E00vNjZIsq0b20200309 |
09-Mar-2020 14:43:03 | 1145 | 243.6000 | XLON | 11503115000125875-E00vNjZIsqyg20200309 |
09-Mar-2020 14:44:09 | 683 | 243.9000 | XLON | 11503115000126255-E00vNjZIstGN20200309 |
09-Mar-2020 14:44:22 | 1643 | 243.8000 | XLON | 11503115000126298-E00vNjZIstqW20200309 |
09-Mar-2020 14:44:39 | 1507 | 243.7000 | XLON | 01503015000126178-E00vNjZIsuPv20200309 |
09-Mar-2020 14:44:39 | 778 | 243.7000 | XLON | 11503115000126402-E00vNjZIsuQ720200309 |
09-Mar-2020 14:46:01 | 970 | 243.2000 | XLON | 01503015000126878-E00vNjZIsyAA20200309 |
09-Mar-2020 14:46:01 | 348 | 243.2000 | XLON | 01503015000126878-E00vNjZIsyAC20200309 |
09-Mar-2020 14:46:03 | 830 | 243.2000 | XLON | 01503015000126895-E00vNjZIsyJ520200309 |
09-Mar-2020 14:46:41 | 1906 | 243.0000 | XLON | 01503015000127055-E00vNjZIszsK20200309 |
09-Mar-2020 14:46:49 | 713 | 243.4000 | XLON | 01503015000127116-E00vNjZIt0A020200309 |
09-Mar-2020 14:47:10 | 1748 | 243.3000 | XLON | 11503115000127240-E00vNjZIt0xm20200309 |
09-Mar-2020 14:47:52 | 690 | 243.3000 | XLON | 01503015000127452-E00vNjZIt2gj20200309 |
09-Mar-2020 14:47:52 | 561 | 243.3000 | XLON | 01503015000127452-E00vNjZIt2gf20200309 |
09-Mar-2020 14:47:52 | 977 | 243.3000 | XLON | 01503015000127452-E00vNjZIt2gh20200309 |
09-Mar-2020 14:48:17 | 1000 | 243.1000 | XLON | 11503115000127675-E00vNjZIt3qK20200309 |
09-Mar-2020 14:48:17 | 995 | 243.1000 | XLON | 11503115000127675-E00vNjZIt3qM20200309 |
09-Mar-2020 14:48:49 | 2002 | 243.2000 | XLON | 01503015000127744-E00vNjZIt4fn20200309 |
09-Mar-2020 14:48:49 | 146 | 243.2000 | XLON | 01503015000127744-E00vNjZIt4fr20200309 |
09-Mar-2020 14:48:52 | 1822 | 243.1000 | XLON | 01503015000127760-E00vNjZIt4lc20200309 |
09-Mar-2020 14:49:50 | 2169 | 243.2000 | XLON | 01503015000128142-E00vNjZIt6VJ20200309 |
09-Mar-2020 14:49:54 | 3037 | 243.1000 | XLON | 11503115000128227-E00vNjZIt6fO20200309 |
09-Mar-2020 14:50:09 | 1478 | 242.8000 | XLON | 01503015000128143-E00vNjZIt7I320200309 |
09-Mar-2020 14:51:33 | 2118 | 242.5000 | XLON | 11503115000128670-E00vNjZItAMR20200309 |
09-Mar-2020 14:51:45 | 3024 | 242.2000 | XLON | 01503015000128580-E00vNjZItAmK20200309 |
09-Mar-2020 14:52:29 | 2987 | 242.3000 | XLON | 11503115000128963-E00vNjZItCkL20200309 |
09-Mar-2020 14:52:29 | 37 | 242.3000 | XLON | 11503115000128963-E00vNjZItCkJ20200309 |
09-Mar-2020 14:53:09 | 2280 | 242.5000 | XLON | 01503015000129031-E00vNjZItDmi20200309 |
09-Mar-2020 14:53:09 | 2093 | 242.3000 | XLON | 01503015000128987-E00vNjZItDoW20200309 |
09-Mar-2020 14:54:30 | 1351 | 242.7000 | XLON | 11503115000129611-E00vNjZItGTh20200309 |
09-Mar-2020 14:54:30 | 217 | 242.7000 | XLON | 11503115000129611-E00vNjZItGTd20200309 |
09-Mar-2020 14:54:30 | 700 | 242.7000 | XLON | 11503115000129611-E00vNjZItGTf20200309 |
09-Mar-2020 14:54:33 | 931 | 242.8000 | XLON | 01503015000129510-E00vNjZItGe720200309 |
09-Mar-2020 14:54:33 | 574 | 242.8000 | XLON | 01503015000129510-E00vNjZItGe920200309 |
09-Mar-2020 14:55:48 | 1238 | 242.8000 | XLON | 11503115000129976-E00vNjZItJUJ20200309 |
09-Mar-2020 14:55:48 | 899 | 242.8000 | XLON | 11503115000129976-E00vNjZItJUP20200309 |
09-Mar-2020 14:56:44 | 577 | 242.7000 | XLON | 11503115000130187-E00vNjZItLJV20200309 |
09-Mar-2020 14:56:44 | 2118 | 242.7000 | XLON | 11503115000130167-E00vNjZItLJT20200309 |
09-Mar-2020 14:56:44 | 514 | 242.7000 | XLON | 01503015000130083-E00vNjZItLJZ20200309 |
09-Mar-2020 14:57:24 | 2116 | 242.4000 | XLON | 11503115000130371-E00vNjZItMR020200309 |
09-Mar-2020 14:57:46 | 650 | 242.7000 | XLON | 11503115000130523-E00vNjZItNJR20200309 |
09-Mar-2020 14:57:46 | 1000 | 242.7000 | XLON | 11503115000130523-E00vNjZItNJP20200309 |
09-Mar-2020 14:57:48 | 650 | 242.6000 | XLON | 11503115000130536-E00vNjZItNMh20200309 |
09-Mar-2020 14:58:24 | 290 | 243.3000 | XLON | 11503115000130731-E00vNjZItOmE20200309 |
09-Mar-2020 14:58:25 | 1000 | 243.3000 | XLON | 11503115000130742-E00vNjZItOnX20200309 |
09-Mar-2020 14:58:27 | 1219 | 243.3000 | XLON | 01503015000130639-E00vNjZItOyD20200309 |
09-Mar-2020 14:58:58 | 2116 | 243.4000 | XLON | 01503015000130828-E00vNjZItQJ220200309 |
09-Mar-2020 14:59:38 | 1685 | 243.0000 | XLON | 01503015000131008-E00vNjZItRk320200309 |
09-Mar-2020 14:59:38 | 435 | 243.0000 | XLON | 01503015000131008-E00vNjZItRk620200309 |
09-Mar-2020 15:00:07 | 777 | 242.9000 | XLON | 01503015000131194-E00vNjZItTGD20200309 |
09-Mar-2020 15:00:07 | 1342 | 242.9000 | XLON | 01503015000131194-E00vNjZItTG920200309 |
09-Mar-2020 15:00:40 | 327 | 242.9000 | XLON | 01503015000131379-E00vNjZItUTS20200309 |
09-Mar-2020 15:00:40 | 1800 | 242.9000 | XLON | 01503015000131379-E00vNjZItUTO20200309 |
09-Mar-2020 15:01:10 | 700 | 242.8000 | XLON | 11503115000131665-E00vNjZItVMv20200309 |
09-Mar-2020 15:01:12 | 700 | 242.8000 | XLON | 11503115000131682-E00vNjZItVV920200309 |
09-Mar-2020 15:01:24 | 731 | 242.8000 | XLON | 01503015000131570-E00vNjZItVmb20200309 |
09-Mar-2020 15:01:44 | 2136 | 243.0000 | XLON | 11503115000131808-E00vNjZItWU020200309 |
09-Mar-2020 15:02:15 | 1000 | 242.9000 | XLON | 11503115000132016-E00vNjZItXle20200309 |
09-Mar-2020 15:02:17 | 1080 | 243.0000 | XLON | 01503015000131905-E00vNjZItXtE20200309 |
09-Mar-2020 15:02:47 | 424 | 243.4000 | XLON | 01503015000132083-E00vNjZItZ5V20200309 |
09-Mar-2020 15:02:47 | 1000 | 243.4000 | XLON | 01503015000132083-E00vNjZItZ5T20200309 |
09-Mar-2020 15:02:49 | 309 | 243.4000 | XLON | 11503115000132224-E00vNjZItZ8l20200309 |
09-Mar-2020 15:02:49 | 354 | 243.4000 | XLON | 11503115000132224-E00vNjZItZ8j20200309 |
09-Mar-2020 15:03:34 | 558 | 243.1000 | XLON | 11503115000132460-E00vNjZItanO20200309 |
09-Mar-2020 15:03:34 | 2098 | 243.1000 | XLON | 01503015000132253-E00vNjZItanM20200309 |
09-Mar-2020 15:03:34 | 478 | 243.1000 | XLON | 11503115000132367-E00vNjZItanG20200309 |
09-Mar-2020 15:03:34 | 1800 | 243.1000 | XLON | 11503115000132367-E00vNjZItanI20200309 |
09-Mar-2020 15:03:34 | 449 | 243.1000 | XLON | 11503115000132367-E00vNjZItanK20200309 |
09-Mar-2020 15:03:56 | 864 | 243.1000 | XLON | 01503015000132506-E00vNjZItbbJ20200309 |
09-Mar-2020 15:04:22 | 124 | 242.9000 | XLON | 11503115000132388-E00vNjZItcZ020200309 |
09-Mar-2020 15:04:22 | 1667 | 242.9000 | XLON | 11503115000132373-E00vNjZItcYw20200309 |
09-Mar-2020 15:04:22 | 556 | 242.9000 | XLON | 11503115000132388-E00vNjZItcYy20200309 |
09-Mar-2020 15:05:29 | 3289 | 243.1000 | XLON | 01503015000132897-E00vNjZItetU20200309 |
09-Mar-2020 15:05:30 | 746 | 243.0000 | XLON | 01503015000132909-E00vNjZItevP20200309 |
09-Mar-2020 15:05:30 | 2181 | 243.0000 | XLON | 01503015000132909-E00vNjZItevT20200309 |
09-Mar-2020 15:07:00 | 1000 | 242.9000 | XLON | 01503015000133372-E00vNjZIthqi20200309 |
09-Mar-2020 15:07:00 | 1089 | 242.9000 | XLON | 01503015000133372-E00vNjZIthqk20200309 |
09-Mar-2020 15:07:10 | 2528 | 242.8000 | XLON | 11503115000133477-E00vNjZItiDz20200309 |
09-Mar-2020 15:07:10 | 606 | 242.8000 | XLON | 11503115000133477-E00vNjZItiDx20200309 |
09-Mar-2020 15:07:37 | 2104 | 243.2000 | XLON | 11503115000133717-E00vNjZItjNJ20200309 |
09-Mar-2020 15:07:37 | 920 | 243.2000 | XLON | 11503115000133717-E00vNjZItjNF20200309 |
09-Mar-2020 15:07:39 | 1384 | 243.1000 | XLON | 01503015000133534-E00vNjZItjQC20200309 |
09-Mar-2020 15:07:39 | 1175 | 243.1000 | XLON | 01503015000133534-E00vNjZItjQE20200309 |
09-Mar-2020 15:07:40 | 2559 | 243.0000 | XLON | 11503115000133604-E00vNjZItjWH20200309 |
09-Mar-2020 15:09:28 | 422 | 242.4000 | XLON | 01503015000134082-E00vNjZItmqe20200309 |
09-Mar-2020 15:09:28 | 1000 | 242.4000 | XLON | 01503015000134082-E00vNjZItmqc20200309 |
09-Mar-2020 15:09:28 | 600 | 242.4000 | XLON | 01503015000134082-E00vNjZItmqg20200309 |
09-Mar-2020 15:09:32 | 3024 | 242.3000 | XLON | 01503015000134040-E00vNjZItmyP20200309 |
09-Mar-2020 15:10:47 | 2400 | 242.8000 | XLON | 01503015000134446-E00vNjZItpdp20200309 |
09-Mar-2020 15:10:47 | 1387 | 242.8000 | XLON | 01503015000134446-E00vNjZItpdr20200309 |
09-Mar-2020 15:11:15 | 315 | 242.6000 | XLON | 01503015000134410-E00vNjZItqja20200309 |
09-Mar-2020 15:11:36 | 3743 | 242.6000 | XLON | 01503015000134410-E00vNjZItrQi20200309 |
09-Mar-2020 15:12:17 | 729 | 242.6000 | XLON | 11503115000135109-E00vNjZItsl620200309 |
09-Mar-2020 15:12:17 | 2898 | 242.6000 | XLON | 11503115000135109-E00vNjZItsl820200309 |
09-Mar-2020 15:12:26 | 93 | 242.7000 | XLON | 11503115000135153-E00vNjZIttCL20200309 |
09-Mar-2020 15:12:26 | 2400 | 242.7000 | XLON | 11503115000135153-E00vNjZIttB320200309 |
09-Mar-2020 15:12:34 | 297 | 242.7000 | XLON | 11503115000135153-E00vNjZIttSG20200309 |
09-Mar-2020 15:12:51 | 2126 | 242.5000 | XLON | 01503015000135011-E00vNjZIttzW20200309 |
09-Mar-2020 15:14:05 | 988 | 241.9000 | XLON | 01503015000135529-E00vNjZItwKt20200309 |
09-Mar-2020 15:14:05 | 2975 | 241.9000 | XLON | 01503015000135529-E00vNjZItwKr20200309 |
09-Mar-2020 15:14:05 | 3114 | 241.9000 | XLON | 11503115000135627-E00vNjZItwKv20200309 |
09-Mar-2020 15:15:54 | 1759 | 242.3000 | XLON | 11503115000136085-E00vNjZItzig20200309 |
09-Mar-2020 15:15:54 | 800 | 242.3000 | XLON | 11503115000136085-E00vNjZItzie20200309 |
09-Mar-2020 15:15:58 | 2559 | 242.2000 | XLON | 01503015000135989-E00vNjZItzwW20200309 |
09-Mar-2020 15:17:16 | 2398 | 242.7000 | XLON | 11503115000136760-E00vNjZIu3eF20200309 |
09-Mar-2020 15:17:16 | 858 | 242.7000 | XLON | 11503115000136760-E00vNjZIu3eD20200309 |
09-Mar-2020 15:17:16 | 3489 | 242.8000 | XLON | 01503015000136663-E00vNjZIu3dh20200309 |
09-Mar-2020 15:19:13 | 623 | 242.7000 | XLON | 01503015000137432-E00vNjZIu8Oj20200309 |
09-Mar-2020 15:19:13 | 816 | 242.7000 | XLON | 01503015000137432-E00vNjZIu8Ol20200309 |
09-Mar-2020 15:19:13 | 792 | 242.7000 | XLON | 01503015000137432-E00vNjZIu8On20200309 |
09-Mar-2020 15:19:19 | 1648 | 242.8000 | XLON | 11503115000137560-E00vNjZIu8em20200309 |
09-Mar-2020 15:19:20 | 2513 | 242.7000 | XLON | 01503015000137477-E00vNjZIu8ge20200309 |
09-Mar-2020 15:19:20 | 460 | 242.7000 | XLON | 01503015000137477-E00vNjZIu8gc20200309 |
09-Mar-2020 15:19:37 | 667 | 242.7000 | XLON | 11503115000137637-E00vNjZIu9Sh20200309 |
09-Mar-2020 15:20:01 | 994 | 242.5000 | XLON | 01503015000137366-E00vNjZIuADo20200309 |
09-Mar-2020 15:20:01 | 2000 | 242.5000 | XLON | 01503015000137366-E00vNjZIuADm20200309 |
09-Mar-2020 15:20:52 | 2400 | 242.4000 | XLON | 01503015000137971-E00vNjZIuBfb20200309 |
09-Mar-2020 15:20:52 | 2123 | 242.4000 | XLON | 01503015000137971-E00vNjZIuBfd20200309 |
09-Mar-2020 15:21:12 | 1189 | 242.6000 | XLON | 11503115000138247-E00vNjZIuCt220200309 |
09-Mar-2020 15:21:15 | 1161 | 242.5000 | XLON | 11503115000138222-E00vNjZIuD0g20200309 |
09-Mar-2020 15:21:15 | 623 | 242.5000 | XLON | 11503115000138222-E00vNjZIuD0i20200309 |
09-Mar-2020 15:21:46 | 1208 | 242.6000 | XLON | 01503015000138497-E00vNjZIuE9e20200309 |
09-Mar-2020 15:21:57 | 1600 | 242.5000 | XLON | 11503115000138434-E00vNjZIuESE20200309 |
09-Mar-2020 15:21:57 | 623 | 242.5000 | XLON | 11503115000138434-E00vNjZIuESG20200309 |
09-Mar-2020 15:21:58 | 1546 | 242.4000 | XLON | 01503015000138100-E00vNjZIuEaj20200309 |
09-Mar-2020 15:22:40 | 943 | 242.7000 | XLON | 01503015000138895-E00vNjZIuFxl20200309 |
09-Mar-2020 15:22:40 | 2400 | 242.7000 | XLON | 01503015000138895-E00vNjZIuFxj20200309 |
09-Mar-2020 15:22:41 | 351 | 242.6000 | XLON | 11503115000138894-E00vNjZIuG0120200309 |
09-Mar-2020 15:22:41 | 3600 | 242.6000 | XLON | 11503115000138894-E00vNjZIuFzz20200309 |
09-Mar-2020 15:23:29 | 519 | 242.5000 | XLON | 11503115000139006-E00vNjZIuHwh20200309 |
09-Mar-2020 15:23:29 | 1477 | 242.5000 | XLON | 11503115000139109-E00vNjZIuHwn20200309 |
09-Mar-2020 15:23:29 | 685 | 242.5000 | XLON | 11503115000139006-E00vNjZIuHwj20200309 |
09-Mar-2020 15:23:42 | 2000 | 242.3000 | XLON | 01503015000138994-E00vNjZIuIRP20200309 |
09-Mar-2020 15:23:42 | 1039 | 242.3000 | XLON | 01503015000138994-E00vNjZIuIRh20200309 |
09-Mar-2020 15:24:45 | 1800 | 242.7000 | XLON | 01503015000139838-E00vNjZIuKvN20200309 |
09-Mar-2020 15:24:45 | 991 | 242.7000 | XLON | 01503015000139838-E00vNjZIuKvQ20200309 |
09-Mar-2020 15:25:12 | 2326 | 242.5000 | XLON | 11503115000139887-E00vNjZIuLjx20200309 |
09-Mar-2020 15:25:40 | 2230 | 242.5000 | XLON | 11503115000140308-E00vNjZIuMTV20200309 |
09-Mar-2020 15:25:40 | 1484 | 242.5000 | XLON | 11503115000140308-E00vNjZIuMT520200309 |
09-Mar-2020 15:26:25 | 1581 | 242.4000 | XLON | 01503015000140195-E00vNjZIuOL020200309 |
09-Mar-2020 15:27:40 | 1797 | 242.5000 | XLON | 11503115000140968-E00vNjZIuQkU20200309 |
09-Mar-2020 15:27:40 | 2454 | 242.5000 | XLON | 11503115000140968-E00vNjZIuQkW20200309 |
09-Mar-2020 15:27:49 | 1216 | 242.4000 | XLON | 11503115000140815-E00vNjZIuRBO20200309 |
09-Mar-2020 15:27:49 | 1821 | 242.4000 | XLON | 01503015000140796-E00vNjZIuRBQ20200309 |
09-Mar-2020 15:27:57 | 2897 | 242.3000 | XLON | 01503015000140854-E00vNjZIuRbI20200309 |
09-Mar-2020 15:27:57 | 140 | 242.3000 | XLON | 01503015000140854-E00vNjZIuRbG20200309 |
09-Mar-2020 15:29:05 | 1580 | 242.3000 | XLON | 11503115000141435-E00vNjZIuTuP20200309 |
09-Mar-2020 15:29:18 | 1580 | 242.2000 | XLON | 11503115000141404-E00vNjZIuUKB20200309 |
09-Mar-2020 15:30:49 | 1800 | 241.9000 | XLON | 01503015000142012-E00vNjZIuYJu20200309 |
09-Mar-2020 15:30:49 | 2671 | 241.9000 | XLON | 01503015000142012-E00vNjZIuYJy20200309 |
09-Mar-2020 15:30:49 | 3200 | 242.0000 | XLON | 11503115000142096-E00vNjZIuYHV20200309 |
09-Mar-2020 15:30:49 | 482 | 242.0000 | XLON | 11503115000142096-E00vNjZIuYHX20200309 |
09-Mar-2020 15:32:23 | 210 | 241.8000 | XLON | 01503015000142648-E00vNjZIucde20200309 |
09-Mar-2020 15:32:23 | 3600 | 241.8000 | XLON | 01503015000142648-E00vNjZIucdc20200309 |
09-Mar-2020 15:32:25 | 2931 | 241.7000 | XLON | 01503015000142629-E00vNjZIucjC20200309 |
09-Mar-2020 15:32:27 | 1068 | 241.6000 | XLON | 11503115000142758-E00vNjZIuco420200309 |
09-Mar-2020 15:32:27 | 1863 | 241.6000 | XLON | 11503115000142758-E00vNjZIuco220200309 |
09-Mar-2020 15:34:07 | 1800 | 242.3000 | XLON | 11503115000143459-E00vNjZIuh7c20200309 |
09-Mar-2020 15:34:07 | 526 | 242.3000 | XLON | 11503115000143459-E00vNjZIuh7e20200309 |
09-Mar-2020 15:34:11 | 1228 | 242.2000 | XLON | 11503115000143436-E00vNjZIuhLj20200309 |
09-Mar-2020 15:34:40 | 1070 | 242.2000 | XLON | 11503115000143436-E00vNjZIuiPb20200309 |
09-Mar-2020 15:35:20 | 28 | 242.2000 | XLON | 11503115000143436-E00vNjZIukKj20200309 |
09-Mar-2020 15:35:45 | 2559 | 242.5000 | XLON | 01503015000143905-E00vNjZIulEW20200309 |
09-Mar-2020 15:35:45 | 2326 | 242.5000 | XLON | 11503115000144011-E00vNjZIulEY20200309 |
09-Mar-2020 15:37:19 | 215 | 242.4000 | XLON | 11503115000144610-E00vNjZIuokB20200309 |
09-Mar-2020 15:37:19 | 500 | 242.6000 | XLON | 01503015000144516-E00vNjZIuohx20200309 |
09-Mar-2020 15:37:19 | 3000 | 242.6000 | XLON | 01503015000144516-E00vNjZIuoht20200309 |
09-Mar-2020 15:37:19 | 100 | 242.6000 | XLON | 01503015000144516-E00vNjZIuohv20200309 |
09-Mar-2020 15:38:36 | 2700 | 242.4000 | XLON | 11503115000144610-E00vNjZIurap20200309 |
09-Mar-2020 15:38:50 | 891 | 242.5000 | XLON | 01503015000145090-E00vNjZIus1120200309 |
09-Mar-2020 15:39:12 | 2559 | 242.6000 | XLON | 01503015000145223-E00vNjZIusnu20200309 |
09-Mar-2020 15:40:25 | 976 | 243.1000 | XLON | 11503115000145717-E00vNjZIuvyK20200309 |
09-Mar-2020 15:40:26 | 2303 | 243.3000 | XLON | 11503115000145737-E00vNjZIuvxa20200309 |
09-Mar-2020 15:40:26 | 1340 | 243.1000 | XLON | 01503015000145615-E00vNjZIuvyI20200309 |
09-Mar-2020 15:40:46 | 2093 | 243.0000 | XLON | 01503015000145687-E00vNjZIuwsW20200309 |
09-Mar-2020 15:41:49 | 1240 | 243.2000 | XLON | 01503015000146064-E00vNjZIuyxh20200309 |
09-Mar-2020 15:42:17 | 900 | 243.2000 | XLON | 01503015000146222-E00vNjZIuzmi20200309 |
09-Mar-2020 15:42:17 | 672 | 243.2000 | XLON | 01503015000146222-E00vNjZIuzmk20200309 |
09-Mar-2020 15:42:17 | 1000 | 243.2000 | XLON | 01503015000146222-E00vNjZIuzmg20200309 |
09-Mar-2020 15:42:17 | 312 | 243.2000 | XLON | 01503015000146222-E00vNjZIuzmm20200309 |
09-Mar-2020 15:42:58 | 1648 | 243.8000 | XLON | 11503115000146512-E00vNjZIv1Kn20200309 |
09-Mar-2020 15:43:51 | 662 | 244.2000 | XLON | 11503115000146852-E00vNjZIv3RL20200309 |
09-Mar-2020 15:43:51 | 1360 | 244.2000 | XLON | 01503015000146748-E00vNjZIv3RJ20200309 |
09-Mar-2020 15:44:19 | 1615 | 244.2000 | XLON | 01503015000146993-E00vNjZIv4O320200309 |
09-Mar-2020 15:44:19 | 410 | 244.2000 | XLON | 01503015000146993-E00vNjZIv4O520200309 |
09-Mar-2020 15:44:58 | 507 | 244.5000 | XLON | 11503115000147391-E00vNjZIv63Z20200309 |
09-Mar-2020 15:44:58 | 2030 | 244.5000 | XLON | 01503015000147212-E00vNjZIv63X20200309 |
09-Mar-2020 15:44:59 | 506 | 244.5000 | XLON | 01503015000147355-E00vNjZIv63b20200309 |
09-Mar-2020 15:45:22 | 1000 | 244.7000 | XLON | 01503015000147544-E00vNjZIv7Oz20200309 |
09-Mar-2020 15:45:22 | 14 | 244.7000 | XLON | 01503015000147544-E00vNjZIv7P120200309 |
09-Mar-2020 15:45:28 | 951 | 244.6000 | XLON | 11503115000147664-E00vNjZIv7d220200309 |
09-Mar-2020 15:45:50 | 167 | 244.6000 | XLON | 11503115000147811-E00vNjZIv8G820200309 |
09-Mar-2020 15:45:50 | 1800 | 244.6000 | XLON | 11503115000147811-E00vNjZIv8G620200309 |
09-Mar-2020 15:46:17 | 1974 | 244.7000 | XLON | 11503115000148050-E00vNjZIv9Mk20200309 |
09-Mar-2020 15:46:43 | 379 | 244.5000 | XLON | 11503115000148199-E00vNjZIvAsT20200309 |
09-Mar-2020 15:46:43 | 1600 | 244.5000 | XLON | 11503115000148199-E00vNjZIvAsR20200309 |
09-Mar-2020 15:47:10 | 778 | 244.8000 | XLON | 11503115000148342-E00vNjZIvCF720200309 |
09-Mar-2020 15:47:12 | 422 | 244.8000 | XLON | 01503015000148273-E00vNjZIvCM320200309 |
09-Mar-2020 15:47:15 | 134 | 244.8000 | XLON | 01503015000148286-E00vNjZIvCVi20200309 |
09-Mar-2020 15:47:28 | 610 | 244.9000 | XLON | 11503115000148454-E00vNjZIvD9e20200309 |
09-Mar-2020 15:47:30 | 1000 | 244.8000 | XLON | 11503115000148483-E00vNjZIvDIn20200309 |
09-Mar-2020 15:47:30 | 367 | 244.8000 | XLON | 11503115000148483-E00vNjZIvDIp20200309 |
09-Mar-2020 15:47:56 | 1992 | 245.1000 | XLON | 11503115000148654-E00vNjZIvEGr20200309 |
09-Mar-2020 15:48:36 | 803 | 245.3000 | XLON | 11503115000148893-E00vNjZIvFem20200309 |
09-Mar-2020 15:48:36 | 534 | 245.3000 | XLON | 01503015000148807-E00vNjZIvFeo20200309 |
09-Mar-2020 15:48:36 | 1023 | 245.3000 | XLON | 01503015000148806-E00vNjZIvFek20200309 |
09-Mar-2020 15:48:56 | 1424 | 244.9000 | XLON | 11503115000148977-E00vNjZIvGQs20200309 |
09-Mar-2020 15:48:56 | 248 | 244.9000 | XLON | 01503015000148892-E00vNjZIvGQy20200309 |
09-Mar-2020 15:48:56 | 800 | 244.9000 | XLON | 11503115000148977-E00vNjZIvGQq20200309 |
09-Mar-2020 15:48:56 | 176 | 244.9000 | XLON | 01503015000148892-E00vNjZIvGQu20200309 |
09-Mar-2020 15:48:56 | 1800 | 244.9000 | XLON | 01503015000148892-E00vNjZIvGQw20200309 |
09-Mar-2020 15:49:53 | 1361 | 245.3000 | XLON | 01503015000149264-E00vNjZIvICn20200309 |
09-Mar-2020 15:49:53 | 798 | 245.3000 | XLON | 01503015000149264-E00vNjZIvICl20200309 |
09-Mar-2020 15:50:22 | 3023 | 245.2000 | XLON | 01503015000149408-E00vNjZIvJCP20200309 |
09-Mar-2020 15:51:03 | 261 | 245.3000 | XLON | 01503015000149660-E00vNjZIvKIV20200309 |
09-Mar-2020 15:51:05 | 564 | 245.3000 | XLON | 01503015000149677-E00vNjZIvKMs20200309 |
09-Mar-2020 15:51:05 | 1708 | 245.3000 | XLON | 01503015000149677-E00vNjZIvKMu20200309 |
09-Mar-2020 15:51:18 | 1600 | 245.2000 | XLON | 11503115000149739-E00vNjZIvKrM20200309 |
09-Mar-2020 15:51:18 | 415 | 245.2000 | XLON | 11503115000149739-E00vNjZIvKrO20200309 |
09-Mar-2020 15:51:46 | 1486 | 244.9000 | XLON | 11503115000149864-E00vNjZIvLzx20200309 |
09-Mar-2020 15:51:46 | 101 | 244.9000 | XLON | 11503115000149864-E00vNjZIvM2w20200309 |
09-Mar-2020 15:52:24 | 1800 | 244.9000 | XLON | 01503015000150028-E00vNjZIvNSX20200309 |
09-Mar-2020 15:52:24 | 183 | 244.9000 | XLON | 01503015000150028-E00vNjZIvNSZ20200309 |
09-Mar-2020 15:52:48 | 622 | 245.2000 | XLON | 01503015000150201-E00vNjZIvO8C20200309 |
09-Mar-2020 15:52:48 | 629 | 245.2000 | XLON | 01503015000150201-E00vNjZIvO8E20200309 |
09-Mar-2020 15:52:48 | 540 | 245.2000 | XLON | 01503015000150201-E00vNjZIvO8G20200309 |
09-Mar-2020 15:52:48 | 999 | 245.2000 | XLON | 01503015000150201-E00vNjZIvO8A20200309 |
09-Mar-2020 15:53:01 | 1555 | 245.2000 | XLON | 01503015000150260-E00vNjZIvOSB20200309 |
09-Mar-2020 15:53:02 | 740 | 245.0000 | XLON | 01503015000150220-E00vNjZIvOWr20200309 |
09-Mar-2020 15:53:02 | 1880 | 245.0000 | XLON | 11503115000150351-E00vNjZIvOWv20200309 |
09-Mar-2020 15:54:18 | 1000 | 244.1000 | XLON | 01503015000150753-E00vNjZIvRjY20200309 |
09-Mar-2020 15:54:18 | 797 | 244.1000 | XLON | 01503015000150753-E00vNjZIvRja20200309 |
09-Mar-2020 15:54:18 | 196 | 244.1000 | XLON | 01503015000150753-E00vNjZIvRjc20200309 |
09-Mar-2020 15:54:44 | 2143 | 244.5000 | XLON | 01503015000150939-E00vNjZIvSnp20200309 |
09-Mar-2020 15:54:47 | 2192 | 244.4000 | XLON | 01503015000150897-E00vNjZIvSsq20200309 |
09-Mar-2020 15:55:22 | 1993 | 244.2000 | XLON | 11503115000150873-E00vNjZIvU9O20200309 |
09-Mar-2020 15:56:04 | 187 | 244.1000 | XLON | 11503115000151455-E00vNjZIvVaf20200309 |
09-Mar-2020 15:56:15 | 1400 | 244.4000 | XLON | 11503115000151534-E00vNjZIvW2h20200309 |
09-Mar-2020 15:56:15 | 2216 | 244.4000 | XLON | 11503115000151534-E00vNjZIvW2j20200309 |
09-Mar-2020 15:56:15 | 1145 | 244.4000 | XLON | 11503115000151545-E00vNjZIvW2n20200309 |
09-Mar-2020 15:56:32 | 2380 | 244.2000 | XLON | 01503015000151445-E00vNjZIvWdt20200309 |
09-Mar-2020 15:57:21 | 1689 | 244.2000 | XLON | 01503015000151800-E00vNjZIvYNS20200309 |
09-Mar-2020 15:57:21 | 1160 | 244.2000 | XLON | 01503015000151800-E00vNjZIvYNQ20200309 |
09-Mar-2020 15:58:07 | 1488 | 244.4000 | XLON | 11503115000152201-E00vNjZIvZsK20200309 |
09-Mar-2020 15:58:07 | 843 | 244.4000 | XLON | 11503115000152201-E00vNjZIvZsM20200309 |
09-Mar-2020 15:58:32 | 225 | 244.1000 | XLON | 01503015000152106-E00vNjZIvaaj20200309 |
09-Mar-2020 15:58:33 | 2365 | 244.1000 | XLON | 01503015000152106-E00vNjZIvadc20200309 |
09-Mar-2020 15:59:03 | 789 | 244.1000 | XLON | 01503015000152426-E00vNjZIvbrz20200309 |
09-Mar-2020 15:59:03 | 276 | 244.1000 | XLON | 01503015000152426-E00vNjZIvbrx20200309 |
09-Mar-2020 15:59:03 | 100 | 244.1000 | XLON | 01503015000152426-E00vNjZIvbs120200309 |
09-Mar-2020 15:59:08 | 84 | 244.0000 | XLON | 11503115000152536-E00vNjZIvbxQ20200309 |
09-Mar-2020 15:59:08 | 3692 | 244.0000 | XLON | 11503115000152536-E00vNjZIvbxO20200309 |
09-Mar-2020 15:59:21 | 501 | 243.8000 | XLON | 01503015000152427-E00vNjZIvcWb20200309 |
09-Mar-2020 15:59:21 | 709 | 243.8000 | XLON | 01503015000152427-E00vNjZIvcVu20200309 |
09-Mar-2020 15:59:22 | 2261 | 243.8000 | XLON | 01503015000152427-E00vNjZIvcWf20200309 |
09-Mar-2020 15:59:42 | 3363 | 243.6000 | XLON | 11503115000152685-E00vNjZIvdFr20200309 |
09-Mar-2020 16:00:37 | 3316 | 243.4000 | XLON | 11503115000153069-E00vNjZIvfw820200309 |
09-Mar-2020 16:00:37 | 353 | 243.4000 | XLON | 11503115000153069-E00vNjZIvfxa20200309 |
09-Mar-2020 16:00:37 | 1447 | 243.4000 | XLON | 01503015000152964-E00vNjZIvfxc20200309 |
09-Mar-2020 16:00:38 | 1600 | 243.4000 | XLON | 01503015000152964-E00vNjZIvfzx20200309 |
09-Mar-2020 16:00:38 | 98 | 243.4000 | XLON | 01503015000152964-E00vNjZIvfzz20200309 |
09-Mar-2020 16:02:37 | 1800 | 243.1000 | XLON | 01503015000153654-E00vNjZIvkRE20200309 |
09-Mar-2020 16:02:37 | 1245 | 243.1000 | XLON | 01503015000153654-E00vNjZIvkRG20200309 |
09-Mar-2020 16:02:39 | 3350 | 243.0000 | XLON | 11503115000153697-E00vNjZIvkTp20200309 |
09-Mar-2020 16:04:14 | 981 | 243.1000 | XLON | 01503015000154185-E00vNjZIvnuh20200309 |
09-Mar-2020 16:04:14 | 1348 | 243.1000 | XLON | 01503015000154185-E00vNjZIvnuj20200309 |
09-Mar-2020 16:04:18 | 257 | 243.0000 | XLON | 11503115000154317-E00vNjZIvo0320200309 |
09-Mar-2020 16:04:18 | 3623 | 243.0000 | XLON | 11503115000154317-E00vNjZIvo0A20200309 |
09-Mar-2020 16:05:36 | 1446 | 243.3000 | XLON | 11503115000154838-E00vNjZIvqzp20200309 |
09-Mar-2020 16:05:36 | 880 | 243.3000 | XLON | 11503115000154838-E00vNjZIvqzn20200309 |
09-Mar-2020 16:05:37 | 2489 | 243.2000 | XLON | 11503115000154770-E00vNjZIvr2r20200309 |
09-Mar-2020 16:06:23 | 2472 | 243.5000 | XLON | 11503115000155189-E00vNjZIvsge20200309 |
09-Mar-2020 16:06:49 | 622 | 243.8000 | XLON | 11503115000155371-E00vNjZIvtYh20200309 |
09-Mar-2020 16:06:49 | 622 | 243.8000 | XLON | 11503115000155371-E00vNjZIvtYb20200309 |
09-Mar-2020 16:06:49 | 709 | 243.8000 | XLON | 11503115000155371-E00vNjZIvtYf20200309 |
09-Mar-2020 16:07:15 | 1474 | 244.0000 | XLON | 01503015000155452-E00vNjZIvuNE20200309 |
09-Mar-2020 16:07:15 | 139 | 244.0000 | XLON | 01503015000155452-E00vNjZIvuNG20200309 |
09-Mar-2020 16:07:18 | 594 | 244.1000 | XLON | 01503015000155511-E00vNjZIvufj20200309 |
09-Mar-2020 16:07:18 | 698 | 244.1000 | XLON | 01503015000155511-E00vNjZIvufh20200309 |
09-Mar-2020 16:07:30 | 1390 | 244.1000 | XLON | 01503015000155591-E00vNjZIvvF820200309 |
09-Mar-2020 16:08:00 | 1087 | 244.3000 | XLON | 01503015000155910-E00vNjZIvwk220200309 |
09-Mar-2020 16:08:00 | 900 | 244.3000 | XLON | 01503015000155910-E00vNjZIvwk020200309 |
09-Mar-2020 16:08:00 | 1000 | 244.3000 | XLON | 01503015000155910-E00vNjZIvwjy20200309 |
09-Mar-2020 16:08:29 | 1095 | 244.3000 | XLON | 01503015000156025-E00vNjZIvxkk20200309 |
09-Mar-2020 16:08:45 | 1000 | 244.3000 | XLON | 01503015000156155-E00vNjZIvyLZ20200309 |
09-Mar-2020 16:08:45 | 1000 | 244.3000 | XLON | 01503015000156155-E00vNjZIvyLb20200309 |
09-Mar-2020 16:08:53 | 1800 | 244.1000 | XLON | 11503115000156272-E00vNjZIvyc620200309 |
09-Mar-2020 16:08:53 | 736 | 244.1000 | XLON | 11503115000156272-E00vNjZIvyc820200309 |
09-Mar-2020 16:09:35 | 1400 | 244.3000 | XLON | 01503015000156453-E00vNjZIw08u20200309 |
09-Mar-2020 16:09:35 | 1000 | 244.3000 | XLON | 01503015000156453-E00vNjZIw08s20200309 |
09-Mar-2020 16:09:46 | 102 | 244.3000 | XLON | 11503115000156608-E00vNjZIw0WM20200309 |
09-Mar-2020 16:09:46 | 1397 | 244.3000 | XLON | 11503115000156608-E00vNjZIw0WK20200309 |
09-Mar-2020 16:10:26 | 1592 | 244.3000 | XLON | 01503015000156657-E00vNjZIw2Bi20200309 |
09-Mar-2020 16:10:26 | 695 | 244.3000 | XLON | 11503115000156803-E00vNjZIw2Bg20200309 |
09-Mar-2020 16:11:03 | 2375 | 244.1000 | XLON | 11503115000156985-E00vNjZIw3Ln20200309 |
09-Mar-2020 16:11:03 | 510 | 244.1000 | XLON | 01503015000156913-E00vNjZIw3Lv20200309 |
09-Mar-2020 16:11:03 | 518 | 244.1000 | XLON | 11503115000157061-E00vNjZIw3Lt20200309 |
09-Mar-2020 16:11:03 | 553 | 244.1000 | XLON | 11503115000157028-E00vNjZIw3Lp20200309 |
09-Mar-2020 16:11:03 | 608 | 244.1000 | XLON | 01503015000156938-E00vNjZIw3Lx20200309 |
09-Mar-2020 16:11:25 | 1800 | 244.0000 | XLON | 01503015000156803-E00vNjZIw42P20200309 |
09-Mar-2020 16:11:27 | 1073 | 244.0000 | XLON | 01503015000156803-E00vNjZIw46u20200309 |
09-Mar-2020 16:12:00 | 1906 | 243.9000 | XLON | 11503115000156954-E00vNjZIw52M20200309 |
09-Mar-2020 16:12:00 | 9 | 243.9000 | XLON | 11503115000156954-E00vNjZIw52920200309 |
09-Mar-2020 16:12:21 | 1086 | 243.9000 | XLON | 11503115000157589-E00vNjZIw5nN20200309 |
09-Mar-2020 16:12:21 | 837 | 243.9000 | XLON | 11503115000157589-E00vNjZIw5nL20200309 |
09-Mar-2020 16:12:31 | 4653 | 244.0000 | XLON | 11503115000157672-E00vNjZIw6EA20200309 |
09-Mar-2020 16:12:31 | 598 | 244.0000 | XLON | 11503115000157672-E00vNjZIw6E620200309 |
09-Mar-2020 16:12:31 | 814 | 244.0000 | XLON | 11503115000157672-E00vNjZIw6E820200309 |
09-Mar-2020 16:13:00 | 1650 | 243.7000 | XLON | 01503015000157390-E00vNjZIw73e20200309 |
09-Mar-2020 16:13:00 | 1800 | 243.7000 | XLON | 01503015000157390-E00vNjZIw73Y20200309 |
09-Mar-2020 16:13:00 | 1600 | 243.7000 | XLON | 01503015000157390-E00vNjZIw73a20200309 |
09-Mar-2020 16:13:00 | 314 | 243.7000 | XLON | 01503015000157390-E00vNjZIw73W20200309 |
09-Mar-2020 16:13:01 | 348 | 243.6000 | XLON | 11503115000157575-E00vNjZIw77s20200309 |
09-Mar-2020 16:13:01 | 2200 | 243.6000 | XLON | 11503115000157575-E00vNjZIw77u20200309 |
09-Mar-2020 16:13:07 | 774 | 243.5000 | XLON | 11503115000157471-E00vNjZIw7SS20200309 |
09-Mar-2020 16:14:06 | 2440 | 243.5000 | XLON | 11503115000158202-E00vNjZIw9mV20200309 |
09-Mar-2020 16:14:06 | 3848 | 243.5000 | XLON | 11503115000158202-E00vNjZIw9mY20200309 |
09-Mar-2020 16:14:07 | 614 | 243.5000 | XLON | 01503015000158093-E00vNjZIw9s420200309 |
09-Mar-2020 16:23:20 | 216 | 243.7000 | XLON | 01503015000158329-E00vNjZIwB9J20200309 |
09-Mar-2020 16:23:21 | 676 | 243.7000 | XLON | 01503015000158328-E00vNjZIwB9F20200309 |
09-Mar-2020 16:23:21 | 553 | 243.7000 | XLON | 11503115000158509-E00vNjZIwB9H20200309 |
09-Mar-2020 16:23:22 | 2400 | 243.7000 | XLON | 01503015000158329-E00vNjZIwBaX20200309 |
09-Mar-2020 16:23:22 | 30 | 243.7000 | XLON | 11503115000158600-E00vNjZIwBah20200309 |
09-Mar-2020 16:23:22 | 980 | 243.7000 | XLON | 01503015000158329-E00vNjZIwBaZ20200309 |
09-Mar-2020 16:23:22 | 1020 | 243.7000 | XLON | 11503115000158600-E00vNjZIwBaj20200309 |
09-Mar-2020 16:23:30 | 1027 | 243.9000 | XLON | 01503015000158592-E00vNjZIwDGe20200309 |
09-Mar-2020 16:23:38 | 1600 | 243.4000 | XLON | 11503115000159032-E00vNjZIwF4g20200309 |
09-Mar-2020 16:23:38 | 1777 | 243.2000 | XLON | 01503015000158800-E00vNjZIwF9220200309 |
09-Mar-2020 16:23:38 | 770 | 243.4000 | XLON | 11503115000159032-E00vNjZIwF4i20200309 |
09-Mar-2020 16:23:39 | 2146 | 243.3000 | XLON | 01503015000158779-E00vNjZIwF7A20200309 |
09-Mar-2020 16:23:39 | 1449 | 243.3000 | XLON | 01503015000158779-E00vNjZIwF7620200309 |
09-Mar-2020 16:23:40 | 1600 | 243.4000 | XLON | 11503115000159032-E00vNjZIwF4e20200309 |
09-Mar-2020 16:23:56 | 241 | 243.2000 | XLON | 11503115000159663-E00vNjZIwJ0120200309 |
09-Mar-2020 16:23:56 | 1600 | 243.2000 | XLON | 11503115000159663-E00vNjZIwIzz20200309 |
09-Mar-2020 16:23:56 | 1600 | 243.3000 | XLON | 11503115000159704-E00vNjZIwIm820200309 |
09-Mar-2020 16:23:56 | 1521 | 243.3000 | XLON | 11503115000159704-E00vNjZIwIm620200309 |
09-Mar-2020 16:23:56 | 1600 | 243.2000 | XLON | 11503115000159663-E00vNjZIwIzx20200309 |
09-Mar-2020 16:23:56 | 2041 | 243.3000 | XLON | 11503115000159704-E00vNjZIwImB20200309 |
09-Mar-2020 16:24:11 | 3387 | 242.5000 | XLON | 11503115000160207-E00vNjZIwNWb20200309 |
09-Mar-2020 16:24:12 | 645 | 242.6000 | XLON | 01503015000160106-E00vNjZIwNVx20200309 |
09-Mar-2020 16:24:12 | 4056 | 242.6000 | XLON | 01503015000160106-E00vNjZIwNW120200309 |
09-Mar-2020 16:24:13 | 2505 | 242.5000 | XLON | 11503115000160207-E00vNjZIwNWT20200309 |
09-Mar-2020 16:24:16 | 2400 | 242.4000 | XLON | 11503115000160236-E00vNjZIwOhw20200309 |
09-Mar-2020 16:24:16 | 161 | 242.4000 | XLON | 11503115000160236-E00vNjZIwOi020200309 |
09-Mar-2020 16:24:17 | 1600 | 242.4000 | XLON | 11503115000160236-E00vNjZIwOhy20200309 |
09-Mar-2020 16:24:33 | 1600 | 241.8000 | XLON | 11503115000160918-E00vNjZIwRaC20200309 |
09-Mar-2020 16:24:34 | 740 | 241.8000 | XLON | 11503115000160918-E00vNjZIwRaQ20200309 |
09-Mar-2020 16:24:34 | 1710 | 241.9000 | XLON | 01503015000160809-E00vNjZIwRVt20200309 |
09-Mar-2020 16:24:34 | 1800 | 241.8000 | XLON | 11503115000160918-E00vNjZIwRaA20200309 |
09-Mar-2020 16:24:34 | 1050 | 241.9000 | XLON | 01503015000160809-E00vNjZIwRVr20200309 |
09-Mar-2020 16:24:55 | 400 | 242.4000 | XLON | 01503015000161820-E00vNjZIwVSh20200309 |
09-Mar-2020 16:24:55 | 2559 | 242.2000 | XLON | 11503115000161686-E00vNjZIwVtI20200309 |
09-Mar-2020 16:24:55 | 1762 | 242.3000 | XLON | 01503015000161615-E00vNjZIwVZr20200309 |
09-Mar-2020 16:24:56 | 564 | 242.3000 | XLON | 01503015000161615-E00vNjZIwVZt20200309 |
09-Mar-2020 16:25:06 | 443 | 242.0000 | XLON | 01503015000162418-E00vNjZIwYTW20200309 |
09-Mar-2020 16:25:06 | 100 | 242.0000 | XLON | 01503015000162418-E00vNjZIwYTU20200309 |
09-Mar-2020 16:25:06 | 119 | 242.0000 | XLON | 01503015000162418-E00vNjZIwYTS20200309 |
09-Mar-2020 16:25:06 | 217 | 241.9000 | XLON | 11503115000162547-E00vNjZIwYdC20200309 |
09-Mar-2020 16:25:07 | 587 | 242.0000 | XLON | 01503015000162418-E00vNjZIwYTQ20200309 |
09-Mar-2020 16:25:07 | 478 | 241.9000 | XLON | 11503115000162547-E00vNjZIwYft20200309 |
09-Mar-2020 16:25:10 | 1638 | 241.8000 | XLON | 01503015000162208-E00vNjZIwZTL20200309 |
09-Mar-2020 16:25:11 | 56 | 241.8000 | XLON | 01503015000162208-E00vNjZIwZTJ20200309 |
09-Mar-2020 16:25:12 | 3287 | 241.7000 | XLON | 01503015000162419-E00vNjZIwZTl20200309 |
09-Mar-2020 16:25:12 | 202 | 241.7000 | XLON | 01503015000162419-E00vNjZIwZTp20200309 |
09-Mar-2020 16:25:38 | 653 | 241.6000 | XLON | 11503115000163375-E00vNjZIwboe20200309 |
09-Mar-2020 16:25:38 | 512 | 241.6000 | XLON | 11503115000163375-E00vNjZIwbog20200309 |
09-Mar-2020 16:25:38 | 883 | 241.6000 | XLON | 11503115000163375-E00vNjZIwboi20200309 |
09-Mar-2020 16:25:57 | 51 | 241.6000 | XLON | 11503115000163523-E00vNjZIwcV420200309 |
09-Mar-2020 16:25:57 | 1632 | 241.6000 | XLON | 11503115000163523-E00vNjZIwcV220200309 |
09-Mar-2020 16:25:57 | 651 | 241.6000 | XLON | 11503115000163523-E00vNjZIwcV020200309 |
09-Mar-2020 16:26:17 | 1066 | 241.7000 | XLON | 11503115000163666-E00vNjZIwdBQ20200309 |
09-Mar-2020 16:26:17 | 559 | 241.7000 | XLON | 11503115000163666-E00vNjZIwdBO20200309 |
09-Mar-2020 16:26:17 | 1000 | 241.7000 | XLON | 11503115000163666-E00vNjZIwdBM20200309 |
09-Mar-2020 16:26:34 | 1149 | 241.7000 | XLON | 11503115000163685-E00vNjZIwdjz20200309 |
09-Mar-2020 16:26:50 | 138 | 241.5000 | XLON | 11503115000163943-E00vNjZIweEZ20200309 |
09-Mar-2020 16:26:50 | 1699 | 241.5000 | XLON | 11503115000163943-E00vNjZIweEV20200309 |
09-Mar-2020 16:26:50 | 322 | 241.5000 | XLON | 11503115000163943-E00vNjZIweEb20200309 |
09-Mar-2020 16:26:50 | 421 | 241.5000 | XLON | 11503115000163943-E00vNjZIweEX20200309 |
09-Mar-2020 16:27:13 | 739 | 241.4000 | XLON | 11503115000164167-E00vNjZIwfIA20200309 |
09-Mar-2020 16:27:13 | 600 | 241.4000 | XLON | 11503115000164167-E00vNjZIwfIC20200309 |
09-Mar-2020 16:27:18 | 2048 | 241.3000 | XLON | 01503015000163762-E00vNjZIwfdO20200309 |
09-Mar-2020 16:27:19 | 465 | 241.3000 | XLON | 01503015000164089-E00vNjZIwfhu20200309 |
09-Mar-2020 16:27:19 | 1000 | 241.3000 | XLON | 01503015000164089-E00vNjZIwfhs20200309 |
09-Mar-2020 16:27:31 | 1292 | 241.4000 | XLON | 01503015000164134-E00vNjZIwgAj20200309 |
09-Mar-2020 16:27:59 | 586 | 241.2000 | XLON | 11503115000164224-E00vNjZIwhGu20200309 |
09-Mar-2020 16:27:59 | 709 | 241.3000 | XLON | 11503115000164252-E00vNjZIwhEn20200309 |
09-Mar-2020 16:27:59 | 823 | 241.3000 | XLON | 01503015000164112-E00vNjZIwhEp20200309 |
09-Mar-2020 16:27:59 | 152 | 241.3000 | XLON | 11503115000164252-E00vNjZIwhEl20200309 |
09-Mar-2020 16:27:59 | 901 | 241.2000 | XLON | 11503115000164066-E00vNjZIwhGs20200309 |
09-Mar-2020 16:28:00 | 16 | 241.2000 | XLON | 11503115000164224-E00vNjZIwhKN20200309 |
09-Mar-2020 16:28:34 | 1110 | 241.2000 | XLON | 11503115000164759-E00vNjZIwicW20200309 |
09-Mar-2020 16:28:34 | 330 | 241.2000 | XLON | 11503115000164759-E00vNjZIwicY20200309 |
09-Mar-2020 16:28:34 | 1000 | 241.2000 | XLON | 11503115000164759-E00vNjZIwicU20200309 |
09-Mar-2020 16:28:57 | 1000 | 241.4000 | XLON | 01503015000164771-E00vNjZIwjfI20200309 |
09-Mar-2020 16:28:57 | 1000 | 241.4000 | XLON | 11503115000164931-E00vNjZIwjfE20200309 |
Related Shares:
SLA.L