Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

26th Jun 2025 07:00

RNS Number : 4527O
Plus500 Limited
26 June 2025
 

26 June 2025

Plus500 Ltd.

("Plus500" or "the Company")

 Transaction in Own Shares

Plus500, a global multi-asset fintech group operating proprietary technology-based trading platforms, announces that, in accordance with the terms of its share buyback programme announced on 18 February 2025 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Panmure Liberum Limited.

Date of purchase:

25 June 2025

Aggregate number of ordinary shares of ILS 0.01 each purchased:

16,900

Lowest price paid per share (GBp):

3,372.00

Highest price paid per share (GBp):

3,396.00

Volume weighted average price paid per share (GBp):

3,385.53

The Company will hold the repurchased shares in treasury. Following the purchase of these shares the remaining number of ordinary shares in issue will be 71,684,078 (excluding treasury shares), and the Company will hold 43,204,299 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 71,684,078. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Liberum Limited as part of the Share Buyback Programme.

Aggregate Information:

Venue

Volume-weighted average price (pence per share)

Aggregated volume

XLON

3,385.61

8,759

CHIX

3,385.66

2,100

BATE

3,385.50

5,591

TRQX

3,383.93

450

For further details

Plus500 Ltd.

Elad Even-Chen, Chief Financial Officer

Owen Jones, Head of Investor Relations

 

+972 4 8189503

+44 (0) 7551 654208

[email protected]

DGA Group

James Melville-Ross

James Styles

Methuselah Tanyanyiwa

+44 (0)20 7038 7411

[email protected]

 

 

Individual transactions:

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Venue

56

3,380.00

08:00:31

CHIX

69

3,386.00

08:02:44

BATE

97

3,384.00

08:02:44

XLON

46

3,384.00

08:02:44

BATE

33

3,380.00

08:03:05

XLON

52

3,382.00

08:03:05

XLON

57

3,378.00

08:03:05

TRQX

52

3,386.00

08:06:31

XLON

71

3,388.00

08:08:51

XLON

64

3,386.00

08:09:01

XLON

57

3,384.00

08:13:31

XLON

16

3,382.00

08:14:00

XLON

27

3,382.00

08:14:00

XLON

66

3,380.00

08:20:00

XLON

44

3,378.00

08:20:08

XLON

44

3,378.00

08:20:08

BATE

74

3,378.00

08:20:08

CHIX

16

3,380.00

08:24:27

BATE

60

3,380.00

08:24:27

CHIX

28

3,380.00

08:24:27

BATE

50

3,380.00

08:24:27

XLON

122

3,382.00

08:24:27

BATE

71

3,382.00

08:30:49

XLON

60

3,382.00

08:30:49

BATE

28

3,382.00

08:30:49

CHIX

8

3,382.00

08:30:49

CHIX

72

3,380.00

08:31:35

XLON

68

3,380.00

08:31:35

BATE

74

3,380.00

08:37:44

BATE

63

3,380.00

08:37:44

BATE

86

3,378.00

08:40:02

XLON

36

3,378.00

08:40:02

CHIX

63

3,376.00

08:41:00

XLON

44

3,380.00

09:04:34

XLON

44

3,380.00

09:04:34

BATE

34

3,380.00

09:04:34

CHIX

49

3,380.00

09:04:34

CHIX

72

3,380.00

09:04:34

XLON

35

3,380.00

09:04:34

XLON

90

3,380.00

09:04:34

XLON

35

3,380.00

09:04:34

XLON

43

3,378.00

09:09:30

XLON

65

3,380.00

09:09:30

XLON

44

3,380.00

09:09:30

BATE

104

3,380.00

09:09:30

BATE

30

3,380.00

09:09:30

BATE

58

3,378.00

09:09:56

TRQX

47

3,378.00

09:09:56

BATE

38

3,378.00

09:12:46

XLON

42

3,378.00

09:14:31

BATE

44

3,380.00

09:27:42

XLON

44

3,388.00

09:37:28

XLON

50

3,388.00

09:37:28

XLON

42

3,388.00

09:37:28

XLON

58

3,388.00

09:37:28

XLON

65

3,386.00

09:39:15

CHIX

44

3,386.00

09:39:15

BATE

44

3,384.00

09:59:36

XLON

44

3,384.00

09:59:36

BATE

54

3,384.00

09:59:36

CHIX

30

3,384.00

09:59:36

XLON

110

3,384.00

09:59:36

XLON

1

3,386.00

09:59:36

BATE

134

3,386.00

09:59:36

BATE

7

3,386.00

09:59:36

BATE

42

3,388.00

10:13:37

TRQX

44

3,388.00

10:13:37

XLON

84

3,388.00

10:13:37

CHIX

44

3,388.00

10:13:37

BATE

72

3,388.00

10:14:15

XLON

38

3,388.00

10:14:15

XLON

35

3,388.00

10:14:15

XLON

83

3,388.00

10:14:15

XLON

8

3,388.00

10:14:15

BATE

134

3,388.00

10:14:15

BATE

74

3,388.00

10:21:32

XLON

62

3,388.00

10:21:32

BATE

32

3,386.00

10:22:00

BATE

5

3,386.00

10:25:22

BATE

41

3,392.00

10:35:36

XLON

14

3,392.00

10:35:36

XLON

18

3,390.00

10:36:30

CHIX

44

3,392.00

10:43:59

XLON

70

3,392.00

10:43:59

BATE

48

3,392.00

10:43:59

CHIX

61

3,394.00

10:43:59

XLON

31

3,394.00

10:43:59

XLON

56

3,392.00

10:43:59

XLON

19

3,392.00

10:43:59

XLON

15

3,390.00

10:44:08

BATE

44

3,394.00

11:11:03

BATE

52

3,394.00

11:12:00

CHIX

44

3,394.00

11:12:00

BATE

44

3,394.00

11:12:00

XLON

44

3,394.00

11:12:00

XLON

158

3,396.00

11:12:00

BATE

6

3,396.00

11:18:28

XLON

103

3,396.00

11:18:28

XLON

157

3,396.00

11:18:28

XLON

5

3,396.00

11:24:29

XLON

27

3,396.00

11:24:29

XLON

7

3,396.00

11:24:29

XLON

48

3,394.00

11:37:06

TRQX

44

3,394.00

11:37:06

XLON

44

3,394.00

11:37:06

BATE

61

3,394.00

11:37:06

CHIX

59

3,394.00

11:37:06

BATE

20

3,396.00

11:37:06

XLON

120

3,396.00

11:37:06

XLON

45

3,392.00

11:37:09

XLON

31

3,392.00

11:37:09

BATE

39

3,392.00

11:37:09

CHIX

7

3,392.00

11:37:09

BATE

82

3,390.00

11:39:48

BATE

14

3,392.00

11:50:09

CHIX

49

3,392.00

11:51:20

XLON

56

3,392.00

11:51:20

BATE

64

3,390.00

11:51:20

XLON

47

3,390.00

11:51:20

BATE

32

3,388.00

11:53:07

CHIX

33

3,388.00

11:55:57

BATE

26

3,390.00

11:57:21

XLON

32

3,390.00

11:57:21

XLON

13

3,388.00

11:57:35

XLON

50

3,388.00

11:57:35

XLON

78

3,386.00

12:00:00

XLON

51

3,386.00

12:00:00

BATE

18

3,384.00

12:04:35

CHIX

62

3,384.00

12:06:53

XLON

39

3,384.00

12:06:53

CHIX

63

3,384.00

12:06:53

BATE

58

3,382.00

12:10:04

XLON

50

3,386.00

12:17:36

XLON

22

3,386.00

12:17:36

BATE

20

3,386.00

12:17:36

BATE

6

3,386.00

12:31:11

XLON

32

3,386.00

12:31:11

XLON

60

3,386.00

12:36:06

XLON

62

3,386.00

12:36:06

CHIX

75

3,386.00

12:36:06

BATE

33

3,386.00

12:39:53

XLON

37

3,386.00

12:39:53

XLON

57

3,384.00

12:40:00

XLON

61

3,384.00

12:40:00

BATE

12

3,382.00

12:42:18

BATE

42

3,382.00

12:47:26

TRQX

70

3,382.00

12:47:26

XLON

52

3,382.00

12:47:26

BATE

39

3,382.00

12:47:26

CHIX

33

3,380.00

12:47:32

BATE

65

3,380.00

12:47:32

XLON

39

3,380.00

12:52:18

XLON

4

3,382.00

13:01:19

XLON

64

3,382.00

13:01:19

XLON

63

3,382.00

13:01:19

BATE

12

3,380.00

13:02:17

BATE

49

3,384.00

13:05:19

CHIX

63

3,384.00

13:06:49

XLON

61

3,382.00

13:08:00

XLON

74

3,382.00

13:08:00

BATE

49

3,380.00

13:21:42

XLON

48

3,380.00

13:21:42

XLON

30

3,380.00

13:21:42

XLON

55

3,380.00

13:28:05

BATE

72

3,380.00

13:28:05

CHIX

79

3,378.00

13:28:05

XLON

48

3,378.00

13:28:05

BATE

73

3,380.00

13:28:05

XLON

73

3,380.00

13:28:05

BATE

75

3,378.00

13:35:22

XLON

55

3,378.00

13:35:22

BATE

34

3,378.00

13:35:22

CHIX

40

3,376.00

13:41:39

TRQX

89

3,376.00

13:41:39

XLON

61

3,376.00

13:41:39

BATE

49

3,380.00

13:57:14

XLON

59

3,380.00

13:57:14

CHIX

50

3,380.00

13:57:16

XLON

75

3,380.00

13:57:16

XLON

75

3,380.00

13:58:05

BATE

9

3,378.00

14:01:18

XLON

1

3,378.00

14:02:20

XLON

69

3,378.00

14:02:20

BATE

74

3,378.00

14:02:38

XLON

54

3,378.00

14:02:38

BATE

53

3,376.00

14:03:10

XLON

81

3,384.00

14:18:47

XLON

15

3,384.00

14:18:47

XLON

47

3,384.00

14:18:47

XLON

7

3,384.00

14:18:47

BATE

15

3,384.00

14:22:49

XLON

71

3,384.00

14:22:49

XLON

44

3,384.00

14:22:49

XLON

157

3,384.00

14:22:49

BATE

33

3,384.00

14:27:11

XLON

36

3,384.00

14:29:07

XLON

51

3,384.00

14:29:07

XLON

19

3,384.00

14:29:07

XLON

14

3,384.00

14:29:13

BATE

9

3,384.00

14:29:13

BATE

12

3,384.00

14:29:13

BATE

68

3,382.00

14:30:05

XLON

79

3,382.00

14:30:05

CHIX

65

3,382.00

14:30:05

BATE

79

3,380.00

14:31:19

XLON

50

3,380.00

14:31:19

CHIX

59

3,380.00

14:31:19

BATE

31

3,380.00

14:31:19

CHIX

44

3,378.00

14:35:22

TRQX

72

3,378.00

14:35:22

XLON

75

3,376.00

14:35:34

BATE

40

3,376.00

14:35:34

XLON

17

3,376.00

14:36:34

CHIX

78

3,376.00

14:41:10

XLON

60

3,376.00

14:41:10

BATE

50

3,376.00

14:41:10

CHIX

72

3,376.00

14:42:35

XLON

75

3,376.00

14:42:35

BATE

68

3,374.00

14:44:17

XLON

44

3,374.00

14:44:17

BATE

70

3,372.00

14:44:22

XLON

8

3,376.00

14:50:26

XLON

73

3,376.00

14:50:26

XLON

60

3,376.00

14:50:26

XLON

34

3,376.00

14:50:26

XLON

2

3,382.00

15:20:15

XLON

14

3,382.00

15:20:15

XLON

134

3,386.00

15:25:34

XLON

1

3,386.00

15:25:34

XLON

35

3,386.00

15:25:34

XLON

66

3,386.00

15:25:35

XLON

63

3,386.00

15:25:35

CHIX

66

3,386.00

15:25:36

CHIX

65

3,386.00

15:25:36

XLON

65

3,386.00

15:25:36

XLON

66

3,386.00

15:25:36

XLON

1

3,386.00

15:25:36

XLON

1

3,386.00

15:25:36

XLON

1

3,386.00

15:25:36

XLON

5

3,386.00

15:25:36

XLON

78

3,386.00

15:25:36

XLON

60

3,386.00

15:25:39

XLON

45

3,386.00

15:25:39

XLON

51

3,386.00

15:25:41

XLON

75

3,386.00

15:25:41

XLON

62

3,386.00

15:25:41

XLON

2

3,386.00

15:25:41

XLON

66

3,386.00

15:25:48

XLON

8

3,386.00

15:25:48

XLON

2

3,386.00

15:25:48

XLON

31

3,386.00

15:26:01

TRQX

33

3,386.00

15:26:02

TRQX

66

3,384.00

15:30:04

BATE

44

3,384.00

15:30:04

CHIX

61

3,384.00

15:30:04

XLON

110

3,384.00

15:30:04

XLON

10

3,384.00

15:30:04

XLON

160

3,386.00

15:30:04

CHIX

11

3,386.00

15:30:04

BATE

134

3,386.00

15:30:04

BATE

128

3,386.00

15:30:04

BATE

19

3,386.00

15:30:05

BATE

41

3,386.00

15:30:05

BATE

200

3,386.00

15:30:05

BATE

193

3,386.00

15:30:05

BATE

95

3,386.00

15:30:05

BATE

11

3,386.00

15:30:58

BATE

32

3,386.00

15:30:58

BATE

42

3,386.00

15:32:34

BATE

63

3,386.00

15:32:34

XLON

8

3,386.00

15:32:34

XLON

51

3,388.00

15:32:37

XLON

28

3,388.00

15:32:42

XLON

1

3,388.00

15:32:42

XLON

43

3,388.00

15:32:42

XLON

5

3,392.00

15:35:31

BATE

52

3,392.00

15:35:31

XLON

2

3,394.00

15:44:48

XLON

52

3,396.00

15:48:34

CHIX

70

3,394.00

15:53:23

CHIX

75

3,394.00

15:53:23

BATE

68

3,394.00

15:53:23

XLON

44

3,394.00

15:53:23

XLON

55

3,394.00

15:53:23

XLON

12

3,394.00

15:53:23

XLON

2

3,394.00

15:58:22

XLON

55

3,394.00

15:58:26

TRQX

21

3,394.00

15:58:27

XLON

2

3,394.00

15:58:27

XLON

74

3,394.00

16:00:14

XLON

41

3,394.00

16:00:22

CHIX

63

3,394.00

16:00:22

BATE

56

3,394.00

16:00:54

BATE

3

3,394.00

16:00:56

XLON

2

3,394.00

16:00:56

XLON

59

3,394.00

16:01:21

CHIX

78

3,394.00

16:01:21

XLON

44

3,394.00

16:01:21

XLON

75

3,394.00

16:01:21

XLON

85

3,394.00

16:01:21

XLON

100

3,394.00

16:01:21

XLON

48

3,394.00

16:01:21

CHIX

8

3,394.00

16:01:22

BATE

2

3,394.00

16:01:22

BATE

7

3,394.00

16:01:25

BATE

61

3,394.00

16:01:25

BATE

31

3,392.00

16:10:57

BATE

71

3,392.00

16:10:57

CHIX

56

3,392.00

16:10:57

BATE

90

3,392.00

16:10:57

XLON

5

3,390.00

16:10:57

XLON

58

3,390.00

16:10:57

BATE

66

3,390.00

16:10:57

XLON

44

3,392.00

16:10:57

XLON

90

3,392.00

16:10:57

XLON

66

3,394.00

16:10:57

XLON

44

3,394.00

16:10:57

XLON

28

3,394.00

16:10:57

XLON

100

3,394.00

16:10:57

XLON

13

3,394.00

16:10:57

XLON

12

3,392.00

16:10:57

CHIX

3

3,392.00

16:10:57

CHIX

2

3,392.00

16:10:57

BATE

10

3,392.00

16:10:57

BATE

282

3,392.00

16:10:57

BATE

17

3,392.00

16:10:57

BATE

7

3,394.00

16:10:57

BATE

11

3,390.00

16:10:59

BATE

124

3,390.00

16:10:59

BATE

33

3,388.00

16:12:58

BATE

12

3,388.00

16:13:12

XLON

53

3,388.00

16:13:42

XLON

3

3,388.00

16:13:42

XLON

26

3,388.00

16:19:30

XLON

51

3,388.00

16:19:30

XLON

26

3,386.00

16:22:27

XLON

19

3,386.00

16:22:27

XLON

15

3,386.00

16:22:27

XLON

12

3,386.00

16:22:27

XLON

9

3,386.00

16:22:27

XLON

6

3,386.00

16:22:27

XLON

17

3,384.00

16:23:59

XLON

2

3,386.00

16:23:59

XLON

3

3,386.00

16:23:59

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBRGDLRXDDGUU

Related Shares:

Plus500
FTSE 100 Latest
Value8,822.91
Change-0.29