Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

14th Apr 2025 07:00

RNS Number : 7768E
Wickes Group PLC
14 April 2025
 

14th April 2025

Wickes Group plc

("Wickes" or the "Company")

Transaction in Own Shares

 

Wickes Group plc ("Wickes" or the "Company") announces today it has purchased the following number of its ordinary shares of 10 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11th April 2025

Number of ordinary shares purchased:

67,569

Lowest price per share (pence):

175.00

Highest price per share (pence):

179.60

Weighted average price per day (pence):

177.6860

 

The Company intends to cancel the purchased shares.

 

Including the above purchases, Wickes has purchased a total of 840,500 ordinary shares since the commencement of the buyback programme.

 

Following the purchase and cancellation of these shares, the Company's issued share capital will consist of 241,225,799 shares. The Company does not hold any shares in Treasury.

 

Once the shares are cancelled, the total number of voting rights in Wickes will therefore be 241,225,799. This figure may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest, or a change to their interest, in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

177.6860

67,569

175.00

179.60

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 April 2025 08:00:12

449

177.80

XLON

00332063724TRLO1

11 April 2025 08:06:44

312

177.20

XLON

00332067594TRLO1

11 April 2025 08:06:44

100

177.20

XLON

00332067595TRLO1

11 April 2025 08:08:40

94

177.20

XLON

00332068811TRLO1

11 April 2025 08:09:17

464

176.80

XLON

00332069153TRLO1

11 April 2025 08:09:17

195

176.60

XLON

00332069159TRLO1

11 April 2025 08:09:39

484

176.80

XLON

00332069388TRLO1

11 April 2025 08:09:41

42

176.80

XLON

00332069410TRLO1

11 April 2025 08:12:08

477

176.60

XLON

00332071021TRLO1

11 April 2025 08:14:52

456

176.00

XLON

00332072547TRLO1

11 April 2025 08:18:42

484

178.60

XLON

00332075113TRLO1

11 April 2025 08:20:56

486

177.20

XLON

00332076270TRLO1

11 April 2025 08:28:27

457

177.20

XLON

00332080582TRLO1

11 April 2025 08:30:55

492

177.00

XLON

00332082130TRLO1

11 April 2025 08:39:04

469

177.40

XLON

00332086976TRLO1

11 April 2025 08:39:04

466

177.20

XLON

00332086984TRLO1

11 April 2025 08:46:40

478

177.20

XLON

00332091965TRLO1

11 April 2025 08:48:22

79

176.80

XLON

00332093040TRLO1

11 April 2025 08:48:22

388

176.80

XLON

00332093041TRLO1

11 April 2025 08:55:47

489

176.60

XLON

00332097545TRLO1

11 April 2025 09:00:04

363

176.20

XLON

00332099905TRLO1

11 April 2025 09:00:04

106

176.20

XLON

00332099906TRLO1

11 April 2025 09:00:04

469

176.20

XLON

00332099907TRLO1

11 April 2025 09:00:08

461

176.00

XLON

00332099945TRLO1

11 April 2025 09:05:02

454

176.00

XLON

00332102903TRLO1

11 April 2025 09:13:39

472

176.00

XLON

00332108138TRLO1

11 April 2025 09:13:39

472

176.00

XLON

00332108139TRLO1

11 April 2025 09:16:00

479

175.80

XLON

00332109375TRLO1

11 April 2025 09:18:23

478

175.60

XLON

00332111343TRLO1

11 April 2025 09:18:23

477

175.60

XLON

00332111344TRLO1

11 April 2025 09:33:31

482

175.60

XLON

00332122445TRLO1

11 April 2025 09:33:33

485

175.40

XLON

00332122457TRLO1

11 April 2025 09:36:22

474

175.20

XLON

00332123842TRLO1

11 April 2025 09:42:02

462

175.20

XLON

00332126858TRLO1

11 April 2025 10:09:17

931

175.40

XLON

00332142929TRLO1

11 April 2025 10:09:17

977

175.20

XLON

00332142930TRLO1

11 April 2025 10:29:08

460

175.00

XLON

00332154319TRLO1

11 April 2025 10:29:08

459

175.00

XLON

00332154320TRLO1

11 April 2025 10:30:32

1,841

175.60

XLON

00332155112TRLO1

11 April 2025 10:32:49

970

175.80

XLON

00332156227TRLO1

11 April 2025 10:33:53

119

175.60

XLON

00332156730TRLO1

11 April 2025 10:33:53

325

175.60

XLON

00332156731TRLO1

11 April 2025 10:33:53

543

175.60

XLON

00332156732TRLO1

11 April 2025 10:34:01

455

175.40

XLON

00332156802TRLO1

11 April 2025 11:02:51

479

177.40

XLON

00332168300TRLO1

11 April 2025 11:02:58

466

177.20

XLON

00332168301TRLO1

11 April 2025 11:08:08

493

177.40

XLON

00332168468TRLO1

11 April 2025 11:27:31

475

178.00

XLON

00332168882TRLO1

11 April 2025 11:35:02

296

179.00

XLON

00332169654TRLO1

11 April 2025 11:35:02

271

179.00

XLON

00332169655TRLO1

11 April 2025 11:35:50

246

179.60

XLON

00332169661TRLO1

11 April 2025 11:36:05

461

179.40

XLON

00332169662TRLO1

11 April 2025 11:36:05

461

179.40

XLON

00332169663TRLO1

11 April 2025 11:36:05

460

179.40

XLON

00332169664TRLO1

11 April 2025 11:40:56

461

179.40

XLON

00332169761TRLO1

11 April 2025 11:40:56

471

179.20

XLON

00332169762TRLO1

11 April 2025 11:42:09

476

179.40

XLON

00332169769TRLO1

11 April 2025 11:44:26

467

179.20

XLON

00332169787TRLO1

11 April 2025 11:45:10

483

179.00

XLON

00332169793TRLO1

11 April 2025 11:55:20

461

178.80

XLON

00332169893TRLO1

11 April 2025 12:03:40

459

178.60

XLON

00332170042TRLO1

11 April 2025 12:04:26

469

178.40

XLON

00332170049TRLO1

11 April 2025 12:05:37

455

178.40

XLON

00332170062TRLO1

11 April 2025 12:15:46

480

178.20

XLON

00332170340TRLO1

11 April 2025 12:25:37

452

178.00

XLON

00332170560TRLO1

11 April 2025 12:50:42

476

177.80

XLON

00332171039TRLO1

11 April 2025 12:50:42

456

177.60

XLON

00332171040TRLO1

11 April 2025 13:01:02

214

178.20

XLON

00332171198TRLO1

11 April 2025 13:03:12

748

178.40

XLON

00332171230TRLO1

11 April 2025 13:09:48

189

178.40

XLON

00332171339TRLO1

11 April 2025 13:21:31

489

178.60

XLON

00332171499TRLO1

11 April 2025 13:22:30

191

178.60

XLON

00332171508TRLO1

11 April 2025 13:34:21

190

179.00

XLON

00332171710TRLO1

11 April 2025 13:34:21

490

179.00

XLON

00332171711TRLO1

11 April 2025 14:02:52

485

178.80

XLON

00332172500TRLO1

11 April 2025 14:02:52

484

178.80

XLON

00332172501TRLO1

11 April 2025 14:02:52

440

178.80

XLON

00332172502TRLO1

11 April 2025 14:02:52

928

178.60

XLON

00332172503TRLO1

11 April 2025 14:02:52

440

178.80

XLON

00332172504TRLO1

11 April 2025 14:02:52

132

178.80

XLON

00332172505TRLO1

11 April 2025 14:03:26

385

178.80

XLON

00332172524TRLO1

11 April 2025 14:09:25

461

178.80

XLON

00332172714TRLO1

11 April 2025 14:09:25

499

178.80

XLON

00332172715TRLO1

11 April 2025 14:09:55

470

178.80

XLON

00332172739TRLO1

11 April 2025 14:12:49

223

178.80

XLON

00332172784TRLO1

11 April 2025 14:12:57

494

178.60

XLON

00332172787TRLO1

11 April 2025 14:13:28

456

178.20

XLON

00332172806TRLO1

11 April 2025 14:13:57

456

178.20

XLON

00332172819TRLO1

11 April 2025 14:14:01

454

178.20

XLON

00332172822TRLO1

11 April 2025 14:14:05

475

178.00

XLON

00332172824TRLO1

11 April 2025 14:14:58

493

178.00

XLON

00332172839TRLO1

11 April 2025 14:15:01

926

178.40

XLON

00332172841TRLO1

11 April 2025 14:15:04

492

178.00

XLON

00332172844TRLO1

11 April 2025 14:15:04

493

178.00

XLON

00332172845TRLO1

11 April 2025 14:15:15

483

178.00

XLON

00332172848TRLO1

11 April 2025 14:15:59

450

178.00

XLON

00332172861TRLO1

11 April 2025 14:15:59

449

178.00

XLON

00332172862TRLO1

11 April 2025 14:32:05

484

177.80

XLON

00332173913TRLO1

11 April 2025 14:32:05

485

177.80

XLON

00332173914TRLO1

11 April 2025 14:32:05

485

177.80

XLON

00332173915TRLO1

11 April 2025 14:32:22

1,392

177.60

XLON

00332173957TRLO1

11 April 2025 14:33:23

455

177.80

XLON

00332173992TRLO1

11 April 2025 14:42:13

454

178.20

XLON

00332174730TRLO1

11 April 2025 14:42:13

450

178.20

XLON

00332174731TRLO1

11 April 2025 14:42:13

233

178.20

XLON

00332174732TRLO1

11 April 2025 14:42:13

205

178.20

XLON

00332174733TRLO1

11 April 2025 14:42:13

255

178.20

XLON

00332174734TRLO1

11 April 2025 14:42:14

460

178.00

XLON

00332174735TRLO1

11 April 2025 14:55:45

483

178.60

XLON

00332175932TRLO1

11 April 2025 14:59:48

480

178.40

XLON

00332176088TRLO1

11 April 2025 14:59:49

494

178.40

XLON

00332176089TRLO1

11 April 2025 15:00:28

450

178.20

XLON

00332176119TRLO1

11 April 2025 15:01:46

462

178.00

XLON

00332176177TRLO1

11 April 2025 15:01:51

161

177.80

XLON

00332176190TRLO1

11 April 2025 15:07:24

378

178.20

XLON

00332176458TRLO1

11 April 2025 15:08:29

72

178.20

XLON

00332176595TRLO1

11 April 2025 15:09:37

223

178.40

XLON

00332176685TRLO1

11 April 2025 15:11:45

44

178.20

XLON

00332176869TRLO1

11 April 2025 15:11:45

341

178.20

XLON

00332176870TRLO1

11 April 2025 15:11:45

72

178.20

XLON

00332176871TRLO1

11 April 2025 15:11:45

464

178.20

XLON

00332176872TRLO1

11 April 2025 15:17:46

465

178.20

XLON

00332177240TRLO1

11 April 2025 15:17:46

461

178.20

XLON

00332177241TRLO1

11 April 2025 15:20:02

461

178.00

XLON

00332177305TRLO1

11 April 2025 15:21:14

480

177.80

XLON

00332177393TRLO1

11 April 2025 15:21:39

12

177.80

XLON

00332177466TRLO1

11 April 2025 15:21:39

477

177.80

XLON

00332177467TRLO1

11 April 2025 15:23:32

476

177.60

XLON

00332177807TRLO1

11 April 2025 15:25:17

366

177.80

XLON

00332177888TRLO1

11 April 2025 15:27:56

486

178.00

XLON

00332177939TRLO1

11 April 2025 15:28:18

461

178.00

XLON

00332177950TRLO1

11 April 2025 15:30:56

231

178.40

XLON

00332178060TRLO1

11 April 2025 15:30:56

120

178.20

XLON

00332178061TRLO1

11 April 2025 15:33:46

462

178.40

XLON

00332178220TRLO1

11 April 2025 15:48:30

178

179.00

XLON

00332178942TRLO1

11 April 2025 15:48:30

430

179.00

XLON

00332178943TRLO1

11 April 2025 15:48:40

430

179.00

XLON

00332178948TRLO1

11 April 2025 15:48:40

44

179.00

XLON

00332178949TRLO1

11 April 2025 15:49:15

34

178.80

XLON

00332178963TRLO1

11 April 2025 15:49:15

435

178.80

XLON

00332178964TRLO1

11 April 2025 15:51:41

478

178.60

XLON

00332179095TRLO1

11 April 2025 15:53:32

44

178.40

XLON

00332179204TRLO1

11 April 2025 15:53:32

410

178.40

XLON

00332179205TRLO1

11 April 2025 15:55:33

345

178.20

XLON

00332179426TRLO1

11 April 2025 15:55:33

147

178.20

XLON

00332179427TRLO1

11 April 2025 15:56:14

477

178.20

XLON

00332179515TRLO1

11 April 2025 15:58:26

481

178.40

XLON

00332179689TRLO1

11 April 2025 15:58:26

227

178.40

XLON

00332179690TRLO1

11 April 2025 15:58:26

209

178.40

XLON

00332179691TRLO1

11 April 2025 15:58:26

88

178.40

XLON

00332179692TRLO1

11 April 2025 15:59:02

193

178.40

XLON

00332179726TRLO1

11 April 2025 15:59:02

217

178.40

XLON

00332179727TRLO1

11 April 2025 15:59:02

85

178.40

XLON

00332179728TRLO1

11 April 2025 16:00:16

500

179.20

XLON

00332179982TRLO1

11 April 2025 16:00:39

44

178.80

XLON

00332180022TRLO1

11 April 2025 16:00:39

436

178.80

XLON

00332180023TRLO1

11 April 2025 16:00:39

479

178.80

XLON

00332180024TRLO1

11 April 2025 16:01:08

479

178.60

XLON

00332180065TRLO1

11 April 2025 16:05:01

471

178.40

XLON

00332180209TRLO1

11 April 2025 16:05:01

470

178.40

XLON

00332180210TRLO1

11 April 2025 16:06:42

481

178.20

XLON

00332180345TRLO1

11 April 2025 16:10:04

489

178.20

XLON

00332180589TRLO1

 

 

For further information please contact:

 

Holly Grainger

Director of Investor Relations

07341 680 426

[email protected]

 

Lucy Legh, Will SmithHeadland - PR Adviser to the Company+44 (0) 0203 805 [email protected]

 

LEI: 213800IEX9ZXJRAOL133

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUARNRVNUSAAR

Related Shares:

Wickes Group P.
FTSE 100 Latest
Value8,275.66
Change0.00