Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

22nd Jul 2024 17:55

RNS Number : 3620X

Paragon Banking Group PLC

22 July 2024

Paragon Banking Group PLC:

Transaction in own shares

22 July 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	22 July 2024

Number of ordinary £1.00 shares purchased:	42,444

Highest price paid per share:	782.50p

Lowest price paid per share:	769.50p

Volume weighted average price paid per share:	779.8985p

Following the purchase of these shares, the Company holds 5,043,791 of its ordinary shares in treasury and has 211,561,169 ordinary shares in issue (excluding treasury shares). The figure of 211,561,169 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	779.87	32,065
CHI-X	779.92	3,120
BATE	780.02	4,866
Aquis	780.09	1,316
Turquoise	780.04	1,077

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
11	770.5	LSE	08:05:34
102	770.5	LSE	08:05:34
57	770.5	LSE	08:05:34
88	770.5	LSE	08:15:13
30	771.5	CHI-X	08:15:13
12	770.5	Aquis	08:20:00
47	770.5	BATE	08:20:00
252	770.5	LSE	08:20:00
20	770.5	Turquoise	08:20:00
1	769.5	CHI-X	08:20:01
7	774.5	Aquis	08:29:26
17	774.5	Aquis	08:32:39
47	773.5	BATE	08:32:39
10	772.5	Turquoise	08:32:39
29	772.5	CHI-X	08:32:39
510	773.5	LSE	08:32:39
30	772	CHI-X	08:34:21
47	772.5	BATE	08:34:26
12	774.5	Aquis	08:34:43
170	773	LSE	08:36:11
30	773	CHI-X	08:36:11
10	773	Turquoise	08:36:11
510	775	LSE	08:43:58
1	775	CHI-X	08:44:09
29	775	CHI-X	08:44:09
170	775	LSE	08:45:34
30	775	CHI-X	08:45:59
170	775	LSE	08:48:25
30	775	CHI-X	08:50:23
170	775	LSE	08:51:13
170	775	LSE	08:53:59
47	777.5	BATE	09:01:02
188	777.5	BATE	09:01:02
340	778	LSE	09:01:02
36	778.5	Aquis	09:02:37
24	778.5	Aquis	09:02:37
30	778.5	Turquoise	09:02:37
20	778.5	Turquoise	09:02:37
47	778.5	BATE	09:02:37
60	778.5	CHI-X	09:02:37
10	778	LSE	09:04:09
100	778	LSE	09:04:09
60	778.5	LSE	09:04:09
12	778.5	Aquis	09:05:06
7	778.5	Turquoise	09:06:39
1	778.5	Turquoise	09:06:39
2	778.5	Turquoise	09:06:39
8	778.5	LSE	09:08:53
65	778.5	LSE	09:08:53
3	778.5	LSE	09:08:53
2	778.5	LSE	09:08:53
5	778.5	LSE	09:08:53
7	778.5	LSE	09:08:53
30	778.5	LSE	09:08:53
50	778.5	LSE	09:08:53
47	778.5	BATE	09:09:57
12	778.5	Aquis	09:13:21
170	778.5	LSE	09:13:46
10	778.5	Turquoise	09:15:10
30	779	CHI-X	09:16:04
30	779	CHI-X	09:18:17
170	778.5	LSE	09:20:56
34	778.5	BATE	09:23:10
12	778.5	Aquis	09:24:27
10	778.5	Turquoise	09:24:27
170	778.5	LSE	09:24:27
13	778.5	BATE	09:24:27
30	778	CHI-X	09:26:55
47	778.5	BATE	09:27:25
92	776.5	LSE	09:28:11
78	776.5	LSE	09:28:36
12	777	Aquis	09:29:52
10	777	Turquoise	09:32:33
170	776.5	LSE	09:35:03
30	776.5	CHI-X	09:37:59
47	778.5	BATE	09:38:47
170	776.5	LSE	09:40:51
30	779.5	CHI-X	09:53:49
170	779.5	LSE	09:53:49
30	779.5	LSE	09:55:44
15	779.5	LSE	09:55:44
125	779.5	LSE	09:57:29
24	779	Aquis	09:58:29
12	779	Aquis	09:58:29
29	779.5	LSE	10:00:49
11	779.5	LSE	10:00:49
8	779.5	LSE	10:00:49
24	779.5	LSE	10:00:49
98	779.5	LSE	10:00:49
30	779	CHI-X	10:02:59
41	779.5	LSE	10:05:21
13	779.5	LSE	10:05:21
116	779.5	LSE	10:05:21
31	779.5	LSE	10:09:55
22	779.5	LSE	10:09:55
117	779.5	LSE	10:09:55
11	779	CHI-X	10:09:56
10	779	CHI-X	10:09:56
9	779	CHI-X	10:10:07
12	779	Aquis	10:12:24
45	778.5	BATE	10:12:46
49	778.5	BATE	10:12:46
47	779	BATE	10:15:30
170	779	LSE	10:15:30
30	779.5	CHI-X	10:18:10
47	779	BATE	10:18:44
12	779	Aquis	10:18:46
27	779	LSE	10:18:56
8	779	LSE	10:18:56
135	779	LSE	10:18:56
10	779	LSE	10:24:00
30	779.5	CHI-X	10:26:18
30	781.5	CHI-X	10:36:34
160	781	LSE	10:36:39
340	781	LSE	10:36:39
24	781	Aquis	10:36:39
22	780.5	BATE	10:36:42
47	780.5	BATE	10:36:42
25	780.5	BATE	10:36:42
36	780.5	LSE	10:39:36
8	780.5	LSE	10:39:36
63	780.5	LSE	10:39:36
51	780.5	LSE	10:39:36
2	780.5	LSE	10:39:50
10	780.5	LSE	10:39:50
2	780.5	Aquis	10:41:23
10	780.5	Aquis	10:41:46
170	780.5	LSE	10:42:01
47	780.5	BATE	10:42:41
10	780	CHI-X	10:43:03
170	780.5	LSE	10:45:08
10	780	CHI-X	10:45:11
12	780.5	Aquis	10:48:44
170	780.5	LSE	10:49:20
47	780.5	BATE	10:50:31
40	780	CHI-X	10:52:10
170	780.5	LSE	10:53:36
15	780.5	Turquoise	10:53:43
12	780.5	Turquoise	10:53:43
59	780.5	Turquoise	10:53:43
12	780.5	Aquis	10:57:59
170	780.5	LSE	10:57:59
340	782	LSE	11:04:08
12	781	Aquis	11:04:46
12	782	CHI-X	11:09:53
30	782	CHI-X	11:09:53
18	782	CHI-X	11:09:53
27	782	CHI-X	11:09:53
3	782	CHI-X	11:09:53
147	782	LSE	11:09:53
193	782	LSE	11:09:53
47	781.5	BATE	11:11:02
47	781.5	BATE	11:11:02
1	781.5	Aquis	11:11:02
10	781.5	Aquis	11:11:02
11	781.5	Aquis	11:11:02
47	781.5	BATE	11:11:02
2	781.5	Aquis	11:11:02
170	780.5	LSE	11:11:07
30	782	CHI-X	11:12:13
47	781.5	BATE	11:13:15
70	780.5	LSE	11:13:36
100	780.5	LSE	11:13:36
12	781.5	Aquis	11:14:41
170	780.5	LSE	11:16:02
30	782	CHI-X	11:16:26
47	781.5	BATE	11:16:58
12	781.5	Aquis	11:18:56
30	782	CHI-X	11:20:54
47	781.5	BATE	11:21:35
340	781.5	LSE	11:21:35
12	780.5	Turquoise	11:23:01
48	780.5	Turquoise	11:23:01
12	781	Aquis	11:23:13
100	780	LSE	11:24:26
70	780	LSE	11:24:26
30	780	CHI-X	11:25:22
47	781.5	BATE	11:25:57
7	779.5	LSE	11:26:52
55	780	LSE	11:26:52
74	780	LSE	11:26:52
34	780	LSE	11:26:52
12	781	Aquis	11:27:22
170	780.5	LSE	11:28:42
47	780.5	BATE	11:30:56
15	779.5	LSE	11:31:51
12	781	Aquis	11:33:48
12	780.5	LSE	11:33:56
12	780.5	LSE	11:33:56
11	780.5	LSE	11:33:56
1	780.5	LSE	11:33:56
12	780.5	LSE	11:33:56
76	780.5	LSE	11:33:56
31	780.5	LSE	11:33:56
10	780.5	CHI-X	11:39:45
70	780.5	LSE	11:39:45
20	780.5	CHI-X	11:39:45
100	780.5	LSE	11:39:45
47	780.5	BATE	11:41:32
30	780.5	CHI-X	11:42:12
12	781	Aquis	11:43:44
56	780	LSE	11:48:48
5	780	LSE	11:48:48
44	780	LSE	11:48:48
30	780.5	CHI-X	11:50:35
146	780.5	LSE	11:51:32
12	781	Aquis	11:53:47
7	781	LSE	11:55:04
12	781	LSE	11:55:04
55	781	LSE	11:55:04
185	781	LSE	11:55:04
121	781	LSE	12:01:10
48	781	LSE	12:01:10
1	781	LSE	12:01:10
30	781	CHI-X	12:02:01
6	781	Aquis	12:04:00
5	781	Aquis	12:04:45
1	781	Aquis	12:05:49
94	780.5	BATE	12:06:42
170	781	LSE	12:07:19
5	781	Turquoise	12:10:47
39	781	Turquoise	12:10:47
20	781	Turquoise	12:10:47
11	781	LSE	12:13:39
125	781	LSE	12:13:39
34	781	LSE	12:13:39
13	781	LSE	12:20:00
157	781	LSE	12:20:00
10	781	Turquoise	12:21:53
6	781	LSE	12:26:16
14	781	LSE	12:26:16
19	781	LSE	12:26:16
30	781	LSE	12:26:16
101	781	LSE	12:26:16
60	781	CHI-X	12:26:24
94	781	BATE	12:26:28
16	781	LSE	12:30:53
42	781	LSE	12:30:53
62	781	LSE	12:30:53
50	781	LSE	12:30:53
10	781	Turquoise	12:31:03
30	781	CHI-X	12:31:52
47	781	BATE	12:32:31
13	781	LSE	12:33:22
43	781	LSE	12:33:22
114	781	LSE	12:33:22
10	781	Turquoise	12:34:39
30	781	CHI-X	12:35:39
47	781	BATE	12:36:16
170	780.5	LSE	12:36:23
7	781	Turquoise	12:38:16
3	781	Turquoise	12:38:16
2	781	BATE	12:39:59
45	781	BATE	12:40:22
170	781	LSE	12:40:29
170	781	LSE	12:40:29
30	780.5	CHI-X	12:41:48
24	780.5	LSE	12:42:29
6	780.5	LSE	12:42:29
47	781	BATE	12:43:45
77	781.5	LSE	12:48:29
100	781.5	LSE	12:48:29
63	781.5	LSE	12:48:29
100	781.5	LSE	12:48:29
30	781.5	CHI-X	12:48:33
64	781.5	LSE	12:50:23
31	781.5	LSE	12:50:23
68	781.5	LSE	12:50:23
100	781.5	LSE	12:50:23
77	781.5	LSE	12:50:23
6	781.5	CHI-X	12:50:48
54	781.5	CHI-X	12:50:48
46	781.5	LSE	12:52:30
128	781.5	LSE	12:52:30
36	781.5	LSE	12:52:30
100	781.5	LSE	12:52:30
13	781.5	CHI-X	12:54:19
17	781.5	CHI-X	12:54:19
10	781.5	LSE	12:54:53
20	781.5	LSE	12:54:53
51	782	LSE	13:00:52
6	782	LSE	13:00:52
253	782	LSE	13:01:06
12	782	LSE	13:03:18
37	782	LSE	13:03:18
78	782	LSE	13:03:18
43	782	LSE	13:03:18
11	782	LSE	13:05:57
23	782	LSE	13:05:57
48	782	LSE	13:05:57
200	782	LSE	13:05:57
58	782	LSE	13:05:57
45	782	BATE	13:06:05
94	782	BATE	13:08:04
12	781.5	Aquis	13:09:21
27	782	LSE	13:09:21
143	782	LSE	13:09:21
108	781.5	Aquis	13:09:21
12	781.5	Aquis	13:09:21
30	781.5	CHI-X	13:09:21
30	781.5	CHI-X	13:09:21
10	781.5	Turquoise	13:09:21
10	781.5	Turquoise	13:09:21
40	781.5	Turquoise	13:09:21
47	781.5	BATE	13:09:45
12	781	Aquis	13:09:59
10	781.5	Turquoise	13:11:49
30	781.5	CHI-X	13:13:21
49	780.5	BATE	13:13:32
62	780.5	LSE	13:15:22
8	780.5	LSE	13:18:40
10	780.5	Turquoise	13:18:40
47	780.5	BATE	13:18:40
100	780.5	LSE	13:18:40
12	780.5	Aquis	13:18:40
30	780.5	CHI-X	13:22:24
7	780.5	BATE	13:24:18
40	780.5	BATE	13:24:18
6	781	LSE	13:24:56
7	781.5	CHI-X	13:31:12
7	781.5	CHI-X	13:31:12
101	781.5	LSE	13:31:19
31	781.5	LSE	13:31:19
38	781.5	LSE	13:31:19
24	781.5	Aquis	13:43:19
47	781.5	BATE	13:43:19
6	781.5	Aquis	13:43:19
41	781.5	BATE	13:43:19
44	781.5	CHI-X	13:43:19
6	781.5	BATE	13:43:19
100	781.5	LSE	13:43:19
46	781.5	CHI-X	13:43:19
40	781.5	LSE	13:43:19
104	781.5	LSE	13:43:19
60	781.5	LSE	13:43:19
200	781.5	LSE	13:43:19
170	781.5	LSE	13:43:19
170	781.5	LSE	13:43:19
170	781.5	LSE	13:43:19
4	781.5	Aquis	13:43:19
6	781.5	Aquis	13:43:19
170	781.5	LSE	13:43:19
8	781.5	Aquis	13:43:19
8	781	Turquoise	13:45:04
10	781	Turquoise	13:45:04
8	781.5	Turquoise	13:45:04
8	781.5	Turquoise	13:45:04
6	781.5	Turquoise	13:45:07
46	781.5	CHI-X	13:52:05
12	781.5	Aquis	13:53:07
30	781.5	CHI-X	13:57:49
10	781.5	Turquoise	13:57:49
10	781.5	Turquoise	13:57:49
24	781.5	Aquis	13:59:25
12	781.5	Aquis	13:59:25
53	782	LSE	14:07:01
70	782	LSE	14:07:01
217	782	LSE	14:07:01
331	782	LSE	14:07:07
10	782	LSE	14:07:07
9	782	LSE	14:07:07
132	782	LSE	14:07:07
12	782	Aquis	14:21:02
12	782	Aquis	14:21:02
60	782	CHI-X	14:21:02
12	782	Aquis	14:21:02
12	782	Aquis	14:21:02
30	782	CHI-X	14:21:02
30	782	CHI-X	14:21:02
30	782	CHI-X	14:21:02
2	782	LSE	14:21:02
100	782	LSE	14:21:02
98	782	LSE	14:21:02
168	782	LSE	14:21:02
170	782	LSE	14:21:02
170	782	LSE	14:21:02
170	782	LSE	14:21:02
170	782	LSE	14:21:02
170	782	LSE	14:21:02
33	782	LSE	14:21:02
137	782	LSE	14:21:02
11	781.5	BATE	14:21:20
1	782	BATE	14:21:55
15	782	BATE	14:21:55
78	782	BATE	14:21:55
224	782	BATE	14:22:00
48	782	LSE	14:22:58
3	782	LSE	14:22:58
13	782	LSE	14:22:58
33	782	LSE	14:22:58
73	782	LSE	14:22:58
47	782	BATE	14:24:10
30	782	CHI-X	14:24:42
26	782	LSE	14:25:07
18	782	LSE	14:25:07
126	782	LSE	14:25:07
8	781.5	Turquoise	14:26:07
12	781.5	Aquis	14:26:07
20	781.5	Turquoise	14:26:07
10	781.5	Turquoise	14:26:07
2	781.5	Turquoise	14:26:07
10	781.5	Turquoise	14:26:07
10	781.5	Turquoise	14:26:07
10	781.5	Turquoise	14:26:07
10	781.5	Turquoise	14:26:07
94	781.5	BATE	14:26:33
91	781.5	LSE	14:27:06
79	781.5	LSE	14:27:06
12	781.5	Aquis	14:28:34
147	781.5	LSE	14:29:07
23	781.5	LSE	14:29:07
30	781	CHI-X	14:29:13
47	781.5	BATE	14:30:17
23	781.5	LSE	14:31:33
71	781.5	LSE	14:31:33
11	781.5	LSE	14:31:33
20	781.5	LSE	14:31:33
45	781.5	LSE	14:31:33
12	781.5	Aquis	14:31:43
30	781.5	CHI-X	14:32:17
47	781.5	BATE	14:33:11
129	781.5	LSE	14:33:46
36	781.5	LSE	14:33:46
175	781.5	LSE	14:33:46
15	781.5	CHI-X	14:35:03
15	781.5	CHI-X	14:35:03
50	781.5	LSE	14:35:39
120	781.5	LSE	14:35:39
19	781.5	BATE	14:35:50
28	781.5	BATE	14:35:50
30	781.5	CHI-X	14:37:48
12	781.5	LSE	14:38:04
12	781.5	LSE	14:38:04
46	781.5	LSE	14:38:04
12	781.5	LSE	14:38:04
17	781.5	LSE	14:38:04
71	781.5	LSE	14:38:04
29	781	BATE	14:38:32
18	781.5	BATE	14:38:32
12	780.5	Aquis	14:39:45
12	780.5	Aquis	14:39:45
47	781	LSE	14:40:00
125	781	LSE	14:40:00
20	781	LSE	14:40:00
16	781	LSE	14:40:00
89	781	LSE	14:40:00
43	781.5	LSE	14:40:00
30	781	CHI-X	14:40:30
47	781.5	BATE	14:41:18
6	781	LSE	14:42:14
40	781	LSE	14:42:14
7	781	LSE	14:42:14
13	781	LSE	14:42:14
15	781	LSE	14:42:14
27	781	LSE	14:42:14
62	781	LSE	14:42:14
12	780	Aquis	14:42:24
24	780	Aquis	14:42:24
30	779	CHI-X	14:43:18
5	779	BATE	14:44:05
1	779	BATE	14:44:05
15	779	BATE	14:44:05
26	779	BATE	14:44:05
8	779	LSE	14:44:13
162	779	LSE	14:44:13
21	779	CHI-X	14:46:02
9	779	CHI-X	14:46:02
70	779	LSE	14:46:23
100	779	LSE	14:46:23
47	779	BATE	14:46:50
12	779.5	Aquis	14:47:22
170	779	LSE	14:48:40
2	779	CHI-X	14:48:48
28	779	CHI-X	14:48:48
47	779	BATE	14:49:36
12	779.5	Aquis	14:49:59
8	779	LSE	14:50:38
20	779	LSE	14:50:38
63	779	LSE	14:50:38
14	779	LSE	14:50:38
235	779	LSE	14:50:38
30	779	CHI-X	14:51:35
340	778	LSE	14:52:21
47	779	BATE	14:52:21
12	778.5	Aquis	14:52:37
6	778.5	Turquoise	14:53:44
60	779.5	Turquoise	14:53:44
6	779.5	Turquoise	14:53:44
12	779.5	Turquoise	14:53:44
30	778.5	CHI-X	14:54:22
81	778	LSE	14:54:56
89	778	LSE	14:54:56
6	778.5	BATE	14:55:09
41	778.5	BATE	14:55:09
12	778.5	Aquis	14:55:14
16	778	Turquoise	14:56:15
170	778	LSE	14:56:55
30	778.5	CHI-X	14:57:02
70	777	LSE	14:57:19
100	777	LSE	14:57:19
42	778	BATE	14:57:52
5	778.5	BATE	14:57:52
12	777	Aquis	14:58:11
170	777	LSE	14:58:11
2	776.5	CHI-X	14:59:48
15	776.5	CHI-X	14:59:48
9	776.5	CHI-X	14:59:48
4	776.5	CHI-X	14:59:48
19	776.5	LSE	15:00:11
151	776.5	LSE	15:00:11
11	777	Aquis	15:00:29
1	777	Aquis	15:00:29
14	777	BATE	15:00:47
15	777.5	BATE	15:00:47
5	778	BATE	15:00:47
13	778	BATE	15:00:47
12	777.5	Turquoise	15:01:50
170	776	LSE	15:01:52
12	777	Aquis	15:03:33
30	778	CHI-X	15:07:00
10	778	Turquoise	15:07:04
8	778	Turquoise	15:07:04
94	778	BATE	15:07:04
340	778	LSE	15:07:04
30	777.5	CHI-X	15:09:33
112	778	LSE	15:09:33
170	777.5	LSE	15:09:33
58	778	LSE	15:09:33
24	777.5	Aquis	15:09:38
1	777	BATE	15:10:15
46	778	BATE	15:10:15
4	778.5	LSE	15:12:08
71	778.5	LSE	15:12:08
50	778.5	LSE	15:12:08
45	778.5	LSE	15:12:08
10	778.5	Turquoise	15:13:37
10	778.5	Turquoise	15:13:37
1	779	CHI-X	15:14:18
8	779	CHI-X	15:14:18
21	779	CHI-X	15:14:18
12	778.5	Aquis	15:14:34
170	779	LSE	15:14:34
170	778.5	LSE	15:14:34
47	778	BATE	15:15:07
20	778.5	LSE	15:16:38
36	778.5	LSE	15:16:38
47	778.5	LSE	15:16:38
67	778.5	LSE	15:16:38
30	778.5	CHI-X	15:16:42
12	778.5	Aquis	15:16:47
47	778	BATE	15:17:24
170	778	LSE	15:18:36
30	778.5	CHI-X	15:18:40
12	778.5	Aquis	15:18:44
47	778	BATE	15:19:54
170	778	LSE	15:20:58
170	778	LSE	15:20:58
12	778.5	Aquis	15:21:24
30	777.5	CHI-X	15:21:29
47	777.5	BATE	15:22:55
170	777.5	LSE	15:22:58
30	777.5	CHI-X	15:23:05
170	778	LSE	15:25:24
47	778	BATE	15:27:09
30	778	CHI-X	15:27:09
12	778	Aquis	15:27:09
11	779	LSE	15:32:13
13	779	LSE	15:32:13
27	779	LSE	15:32:13
13	779	LSE	15:32:13
106	779	LSE	15:32:13
608	778.5	LSE	15:34:43
72	778.5	LSE	15:34:43
30	779	CHI-X	15:36:15
24	778.5	Aquis	15:36:18
94	779	BATE	15:36:18
10	779	Turquoise	15:36:28
9	779	LSE	15:37:06
1	779	LSE	15:37:06
16	779	LSE	15:37:06
1	779	LSE	15:37:06
143	779	LSE	15:37:06
30	779	CHI-X	15:38:23
6	779	BATE	15:38:36
15	779	BATE	15:38:36
26	779	BATE	15:38:36
70	779	LSE	15:39:10
13	780	LSE	15:40:56
22	780	LSE	15:40:56
22	780	LSE	15:40:56
10	780	LSE	15:40:56
30	780	CHI-X	15:42:04
30	780	CHI-X	15:42:04
60	780	CHI-X	15:42:04
47	780	BATE	15:42:04
203	780	LSE	15:42:04
3	780	LSE	15:42:04
10	780	LSE	15:42:04
157	780	LSE	15:42:04
170	780	LSE	15:42:04
1	780	Aquis	15:42:04
4	780.5	BATE	15:44:17
1	780.5	BATE	15:44:17
1	780.5	BATE	15:44:17
41	780.5	BATE	15:44:18
170	780.5	LSE	15:44:42
12	780.5	Aquis	15:49:05
30	780.5	CHI-X	15:49:05
43	780.5	Aquis	15:49:05
10	780.5	LSE	15:49:05
37	780.5	LSE	15:49:05
47	780.5	BATE	15:49:05
7	780.5	LSE	15:49:05
293	780.5	LSE	15:49:05
163	780.5	LSE	15:49:05
80	780	Turquoise	15:49:08
10	780	Turquoise	15:49:08
10	780	Turquoise	15:49:08
10	780	Turquoise	15:49:08
10	780.5	CHI-X	15:51:10
1	780.5	CHI-X	15:51:10
19	780.5	CHI-X	15:51:10
12	780.5	Aquis	15:51:21
59	780.5	BATE	15:51:29
60	780	LSE	15:52:09
37	780	LSE	15:52:09
10	780	Turquoise	15:52:09
73	780	LSE	15:52:09
12	780.5	Aquis	15:53:57
60	780.5	LSE	15:55:40
11	780.5	LSE	15:55:40
48	780.5	LSE	15:55:40
63	780.5	LSE	15:55:40
10	780	Turquoise	15:56:02
12	780.5	Aquis	15:56:37
48	780	BATE	15:56:37
30	780	CHI-X	15:56:37
1	780	LSE	15:57:29
169	780	LSE	15:57:31
45	781.5	LSE	16:01:46
7	781.5	LSE	16:01:46
1	781.5	LSE	16:01:47
7	781.5	LSE	16:02:06
16	781	Aquis	16:02:06
25	781.5	LSE	16:02:06
193	781.5	LSE	16:02:06
200	781.5	LSE	16:02:06
12	781	Aquis	16:02:06
30	781	CHI-X	16:02:06
20	781.5	LSE	16:02:06
10	781	Turquoise	16:02:06
81	781	BATE	16:02:06
30	781	CHI-X	16:02:06
47	781	BATE	16:02:06
10	781	Turquoise	16:02:06
47	782.5	BATE	16:05:28
26	782.5	CHI-X	16:05:28
47	782.5	BATE	16:05:28
12	782	Aquis	16:05:28
12	782	Aquis	16:05:28
30	782.5	CHI-X	16:05:28
10	782	Turquoise	16:05:28
170	782.5	LSE	16:05:28
680	782.5	LSE	16:05:28
10	782.5	Turquoise	16:07:27
10	782.5	Turquoise	16:07:27
170	782	LSE	16:07:29
22	782.5	CHI-X	16:07:33
8	782.5	CHI-X	16:07:33
47	781.5	BATE	16:07:37
4	782	Turquoise	16:09:34
6	782.5	Turquoise	16:09:34
34	781.5	CHI-X	16:09:59
30	781.5	CHI-X	16:09:59
47	781.5	BATE	16:09:59
12	781.5	Aquis	16:09:59
12	781.5	Aquis	16:09:59
12	781.5	Turquoise	16:09:59
12	781.5	Aquis	16:09:59
340	781.5	LSE	16:09:59
170	781.5	LSE	16:09:59
170	781	LSE	16:10:31
2	781	BATE	16:12:05
45	781	BATE	16:12:05
30	781	CHI-X	16:12:06
12	781	Aquis	16:12:15
85	781	LSE	16:13:35
131	781	LSE	16:13:57
170	781	LSE	16:13:57
124	781	LSE	16:13:57
47	781	BATE	16:14:00
30	781	CHI-X	16:14:11
12	781	Aquis	16:14:33
13	781	LSE	16:15:51
13	781	LSE	16:15:51
71	781	LSE	16:15:51
130	781	LSE	16:15:51
10	781	LSE	16:15:51
211	781	LSE	16:15:51
40	781	LSE	16:15:51
11	781	LSE	16:15:51
100	781	LSE	16:15:51
190	781	LSE	16:15:51
100	781	BATE	16:16:11
46	781	BATE	16:16:11
47	781	BATE	16:16:11
12	781	Aquis	16:16:43
44	781	BATE	16:17:53
36	781	Turquoise	16:17:56
34	781	Turquoise	16:17:56
8	781	Aquis	16:19:02
12	781	Aquis	16:19:02
10	781	Aquis	16:19:04
14	781	Aquis	16:19:04
60	781	CHI-X	16:19:04
100	781	LSE	16:19:15
200	781	LSE	16:19:15
95	780.5	CHI-X	16:19:15
439	781	LSE	16:19:15
55	780.5	BATE	16:20:03
11	780.5	Turquoise	16:20:22
38	780.5	BATE	16:22:00
23	780.5	Aquis	16:22:00
36	780.5	CHI-X	16:22:00
87	780.5	LSE	16:22:10
390	780.5	LSE	16:22:10
5	780.5	Turquoise	16:23:32
13	780.5	Turquoise	16:23:32
45	780.5	CHI-X	16:24:09
67	780.5	BATE	16:24:10
5	780.5	Aquis	16:24:23
60	780.5	LSE	16:24:28
338	780.5	LSE	16:24:28
51	780.5	BATE	16:26:26
15	780.5	CHI-X	16:26:33
19	780.5	CHI-X	16:26:33
116	780.5	LSE	16:26:48
51	780.5	LSE	16:26:48
56	780.5	LSE	16:26:48
165	780.5	LSE	16:26:48
34	780.5	LSE	16:28:25
1	780.5	Turquoise	16:28:30
15	780.5	Turquoise	16:28:30
3	780	Aquis	16:29:26
2	780	Aquis	16:29:26
9	781	Aquis	16:29:41
18	781	Aquis	16:29:41

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFERDSIFFIS

Related Shares:

FTSE 100 Latest

Value8,597.97

Change-7.01