Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

17th Apr 2018 17:11

RNS Number : 2334L

Ashtead Group PLC

17 April 2018

Transaction in own shares

Ashtead Group plc (the "Company") announces that on 17 April 2018 it purchased for Treasury the following number of its ordinary shares of 10 pence each pursuant to its £1 billion share repurchase programme, details of which were announced on 14 December 2017.

Description of shares: Ashtead Group plc - ordinary shares of 10 pence

Number of shares repurchased: 65,000 shares

Date of transaction: 17 April 2018

Average price paid per share: 2,073.7800 pence

Lowest price paid per share: 2,051.0000 pence

Highest price paid per share: 2,087.0000 pence

Broker: Jefferies International Limited

Following the purchase of these shares, the remaining number of ordinary shares in issue will be 491,925,212 (excluding Treasury shares), and the company will hold 7,300,500 ordinary shares in Treasury.

The figure of 491,925,212 may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction date	Transaction Time	Volume	Price (GBp)	Platform	Transaction Reference Number
17/04/2018	08:01:36	93	2061	LONX	00155736463TRLO1.1.1
17/04/2018	08:03:37	186	2066	LONX	00155736732TRLO1.1.1
17/04/2018	08:03:37	101	2065	LONX	00155736733TRLO1.1.1
17/04/2018	08:04:07	68	2062	LONX	00155736787TRLO1.1.1
17/04/2018	08:05:01	17	2058	LONX	00155736951TRLO1.1.1
17/04/2018	08:05:01	36	2058	LONX	00155736952TRLO1.1.1
17/04/2018	08:05:01	24	2058	LONX	00155736953TRLO1.1.1
17/04/2018	08:06:50	105	2058	LONX	00155737265TRLO1.1.1
17/04/2018	08:06:50	59	2058	LONX	00155737266TRLO1.1.1
17/04/2018	08:07:57	147	2058	LONX	00155737404TRLO1.1.1
17/04/2018	08:08:56	34	2055	LONX	00155737489TRLO1.1.1
17/04/2018	08:08:56	40	2055	LONX	00155737490TRLO1.1.1
17/04/2018	08:09:29	110	2055	LONX	00155737540TRLO1.1.1
17/04/2018	08:10:00	84	2055	LONX	00155737621TRLO1.1.1
17/04/2018	08:11:08	69	2055	LONX	00155737756TRLO1.1.1
17/04/2018	08:11:59	123	2054	LONX	00155737889TRLO1.1.1
17/04/2018	08:12:09	91	2053	LONX	00155737910TRLO1.1.1
17/04/2018	08:13:13	85	2051	LONX	00155738060TRLO1.1.1
17/04/2018	08:15:22	179	2051	LONX	00155738272TRLO1.1.1
17/04/2018	08:18:19	210	2055	LONX	00155738651TRLO1.1.1
17/04/2018	08:20:12	233	2056	LONX	00155738818TRLO1.1.1
17/04/2018	08:20:18	184	2055	LONX	00155738824TRLO1.1.1
17/04/2018	08:20:47	62	2054	LONX	00155738843TRLO1.1.1
17/04/2018	08:24:19	213	2053	LONX	00155739150TRLO1.1.1
17/04/2018	08:27:48	254	2057	LONX	00155739461TRLO1.1.1
17/04/2018	08:27:48	60	2057	LONX	00155739462TRLO1.1.1
17/04/2018	08:29:56	130	2058	LONX	00155739574TRLO1.1.1
17/04/2018	08:29:56	236	2058	LONX	00155739575TRLO1.1.1
17/04/2018	08:32:57	276	2060	LONX	00155739866TRLO1.1.1
17/04/2018	08:32:58	325	2059	LONX	00155739873TRLO1.1.1
17/04/2018	08:35:27	221	2060	LONX	00155740219TRLO1.1.1
17/04/2018	08:37:24	202	2060	LONX	00155740448TRLO1.1.1
17/04/2018	08:38:21	196	2059	LONX	00155740541TRLO1.1.1
17/04/2018	08:39:14	101	2058	LONX	00155740635TRLO1.1.1
17/04/2018	08:39:14	118	2058	LONX	00155740636TRLO1.1.1
17/04/2018	08:42:24	190	2059	LONX	00155740916TRLO1.1.1
17/04/2018	08:42:28	72	2059	LONX	00155740944TRLO1.1.1
17/04/2018	08:44:59	272	2060	LONX	00155741201TRLO1.1.1
17/04/2018	08:46:16	154	2059	LONX	00155741299TRLO1.1.1
17/04/2018	08:46:16	115	2059	LONX	00155741300TRLO1.1.1
17/04/2018	08:48:26	158	2060	LONX	00155741499TRLO1.1.1
17/04/2018	08:51:39	255	2064	LONX	00155741907TRLO1.1.1
17/04/2018	08:53:26	210	2064	LONX	00155742129TRLO1.1.1
17/04/2018	08:54:50	135	2064	LONX	00155742240TRLO1.1.1
17/04/2018	08:54:50	90	2064	LONX	00155742241TRLO1.1.1
17/04/2018	08:55:42	155	2063	LONX	00155742396TRLO1.1.1
17/04/2018	08:55:42	55	2063	LONX	00155742397TRLO1.1.1
17/04/2018	08:57:17	166	2064	LONX	00155742558TRLO1.1.1
17/04/2018	09:00:01	245	2067	LONX	00155743040TRLO1.1.1
17/04/2018	09:02:27	182	2069	LONX	00155743385TRLO1.1.1
17/04/2018	09:02:27	134	2069	LONX	00155743386TRLO1.1.1
17/04/2018	09:03:35	116	2069	LONX	00155743549TRLO1.1.1
17/04/2018	09:03:42	13	2068	LONX	00155743573TRLO1.1.1
17/04/2018	09:03:42	291	2068	LONX	00155743574TRLO1.1.1
17/04/2018	09:06:10	156	2067	LONX	00155743845TRLO1.1.1
17/04/2018	09:09:55	320	2069	LONX	00155744481TRLO1.1.1
17/04/2018	09:09:55	70	2069	LONX	00155744482TRLO1.1.1
17/04/2018	09:10:07	82	2068	LONX	00155744503TRLO1.1.1
17/04/2018	09:10:07	128	2068	LONX	00155744504TRLO1.1.1
17/04/2018	09:11:16	111	2068	LONX	00155744665TRLO1.1.1
17/04/2018	09:14:23	258	2067	LONX	00155744975TRLO1.1.1
17/04/2018	09:17:11	62	2068	LONX	00155745247TRLO1.1.1
17/04/2018	09:17:11	205	2068	LONX	00155745248TRLO1.1.1
17/04/2018	09:19:10	285	2068	LONX	00155745471TRLO1.1.1
17/04/2018	09:21:27	230	2067	LONX	00155745789TRLO1.1.1
17/04/2018	09:23:53	113	2067	LONX	00155746033TRLO1.1.1
17/04/2018	09:23:53	74	2067	LONX	00155746036TRLO1.1.1
17/04/2018	09:25:22	385	2067	LONX	00155746131TRLO1.1.1
17/04/2018	09:26:19	129	2066	LONX	00155746205TRLO1.1.1
17/04/2018	09:27:48	139	2066	LONX	00155746326TRLO1.1.1
17/04/2018	09:30:01	164	2067	LONX	00155746513TRLO1.1.1
17/04/2018	09:30:01	91	2067	LONX	00155746514TRLO1.1.1
17/04/2018	09:32:13	46	2068	LONX	00155746760TRLO1.1.1
17/04/2018	09:32:14	221	2068	LONX	00155746761TRLO1.1.1
17/04/2018	09:32:14	211	2067	LONX	00155746762TRLO1.1.1
17/04/2018	09:33:59	148	2068	LONX	00155746854TRLO1.1.1
17/04/2018	09:35:45	179	2069	LONX	00155747049TRLO1.1.1
17/04/2018	09:38:21	269	2069	LONX	00155747253TRLO1.1.1
17/04/2018	09:40:22	215	2069	LONX	00155747376TRLO1.1.1
17/04/2018	09:41:09	213	2069	LONX	00155747455TRLO1.1.1
17/04/2018	09:43:48	265	2069	LONX	00155747635TRLO1.1.1
17/04/2018	09:44:21	157	2068	LONX	00155747709TRLO1.1.1
17/04/2018	09:46:43	143	2069	LONX	00155747873TRLO1.1.1
17/04/2018	09:46:43	87	2069	LONX	00155747874TRLO1.1.1
17/04/2018	09:48:23	170	2069	LONX	00155748087TRLO1.1.1
17/04/2018	09:48:23	134	2068	LONX	00155748088TRLO1.1.1
17/04/2018	09:50:20	65	2069	LONX	00155748306TRLO1.1.1
17/04/2018	09:52:12	233	2071	LONX	00155748552TRLO1.1.1
17/04/2018	09:53:13	128	2071	LONX	00155748625TRLO1.1.1
17/04/2018	09:55:20	184	2073	LONX	00155748847TRLO1.1.1
17/04/2018	09:57:11	250	2074	LONX	00155749051TRLO1.1.1
17/04/2018	09:57:31	198	2073	LONX	00155749075TRLO1.1.1
17/04/2018	09:59:54	131	2073	LONX	00155749342TRLO1.1.1
17/04/2018	10:00:06	143	2072	LONX	00155749364TRLO1.1.1
17/04/2018	10:00:33	83	2071	LONX	00155749411TRLO1.1.1
17/04/2018	10:01:37	26	2070	LONX	00155749554TRLO1.1.1
17/04/2018	10:01:37	18	2070	LONX	00155749555TRLO1.1.1
17/04/2018	10:01:37	31	2070	LONX	00155749556TRLO1.1.1
17/04/2018	10:02:31	70	2069	LONX	00155749681TRLO1.1.1
17/04/2018	10:04:06	161	2069	LONX	00155749798TRLO1.1.1
17/04/2018	10:04:37	112	2068	LONX	00155749840TRLO1.1.1
17/04/2018	10:06:50	224	2068	LONX	00155750041TRLO1.1.1
17/04/2018	10:09:09	168	2071	LONX	00155750182TRLO1.1.1
17/04/2018	10:10:50	181	2073	LONX	00155750329TRLO1.1.1
17/04/2018	10:10:50	222	2072	LONX	00155750330TRLO1.1.1
17/04/2018	10:13:47	129	2073	LONX	00155750480TRLO1.1.1
17/04/2018	10:15:22	130	2074	LONX	00155750556TRLO1.1.1
17/04/2018	10:15:22	47	2074	LONX	00155750557TRLO1.1.1
17/04/2018	10:15:22	6	2074	LONX	00155750558TRLO1.1.1
17/04/2018	10:16:53	196	2074	LONX	00155750757TRLO1.1.1
17/04/2018	10:16:54	149	2073	LONX	00155750758TRLO1.1.1
17/04/2018	10:19:00	118	2073	LONX	00155750884TRLO1.1.1
17/04/2018	10:19:56	101	2072	LONX	00155750975TRLO1.1.1
17/04/2018	10:19:56	114	2072	LONX	00155750976TRLO1.1.1
17/04/2018	10:21:52	77	2071	LONX	00155751074TRLO1.1.1
17/04/2018	10:21:52	111	2071	LONX	00155751075TRLO1.1.1
17/04/2018	10:22:45	64	2070	LONX	00155751153TRLO1.1.1
17/04/2018	10:24:59	133	2070	LONX	00155751433TRLO1.1.1
17/04/2018	10:24:59	61	2070	LONX	00155751434TRLO1.1.1
17/04/2018	10:26:55	127	2070	LONX	00155751553TRLO1.1.1
17/04/2018	10:26:55	62	2070	LONX	00155751554TRLO1.1.1
17/04/2018	10:28:45	176	2070	LONX	00155751673TRLO1.1.1
17/04/2018	10:30:34	164	2070	LONX	00155751809TRLO1.1.1
17/04/2018	10:33:31	182	2070	LONX	00155752043TRLO1.1.1
17/04/2018	10:33:31	127	2070	LONX	00155752044TRLO1.1.1
17/04/2018	10:33:31	4	2070	LONX	00155752045TRLO1.1.1
17/04/2018	10:33:31	116	2070	LONX	00155752046TRLO1.1.1
17/04/2018	10:35:34	174	2071	LONX	00155752419TRLO1.1.1
17/04/2018	10:37:37	163	2071	LONX	00155752675TRLO1.1.1
17/04/2018	10:38:47	116	2071	LONX	00155752766TRLO1.1.1
17/04/2018	10:39:55	147	2071	LONX	00155752860TRLO1.1.1
17/04/2018	10:41:21	33	2071	LONX	00155752990TRLO1.1.1
17/04/2018	10:41:21	112	2071	LONX	00155752991TRLO1.1.1
17/04/2018	10:43:04	144	2071	LONX	00155753134TRLO1.1.1
17/04/2018	10:44:40	61	2071	LONX	00155753235TRLO1.1.1
17/04/2018	10:44:40	178	2070	LONX	00155753236TRLO1.1.1
17/04/2018	10:44:40	58	2070	LONX	00155753237TRLO1.1.1
17/04/2018	10:44:40	15	2070	LONX	00155753238TRLO1.1.1
17/04/2018	10:46:21	25	2069	LONX	00155753382TRLO1.1.1
17/04/2018	10:46:21	80	2069	LONX	00155753383TRLO1.1.1
17/04/2018	10:46:21	44	2069	LONX	00155753384TRLO1.1.1
17/04/2018	10:46:21	72	2069	LONX	00155753385TRLO1.1.1
17/04/2018	10:48:46	156	2070	LONX	00155753475TRLO1.1.1
17/04/2018	10:51:57	53	2072	LONX	00155753707TRLO1.1.1
17/04/2018	10:51:57	119	2072	LONX	00155753708TRLO1.1.1
17/04/2018	10:51:57	45	2072	LONX	00155753709TRLO1.1.1
17/04/2018	10:51:57	17	2072	LONX	00155753710TRLO1.1.1
17/04/2018	10:51:57	120	2071	LONX	00155753711TRLO1.1.1
17/04/2018	10:52:02	81	2070	LONX	00155753713TRLO1.1.1
17/04/2018	10:54:15	98	2070	LONX	00155753910TRLO1.1.1
17/04/2018	10:58:10	67	2072	LONX	00155754255TRLO1.1.1
17/04/2018	10:58:10	61	2072	LONX	00155754256TRLO1.1.1
17/04/2018	10:58:10	172	2072	LONX	00155754257TRLO1.1.1
17/04/2018	10:58:10	169	2071	LONX	00155754261TRLO1.1.1
17/04/2018	10:59:15	95	2070	LONX	00155754353TRLO1.1.1
17/04/2018	11:00:10	92	2069	LONX	00155754423TRLO1.1.1
17/04/2018	11:00:10	1	2069	LONX	00155754424TRLO1.1.1
17/04/2018	11:01:36	68	2070	LONX	00155754512TRLO1.1.1
17/04/2018	11:04:06	245	2070	LONX	00155754661TRLO1.1.1
17/04/2018	11:05:59	171	2070	LONX	00155754834TRLO1.1.1
17/04/2018	11:06:36	146	2069	LONX	00155754869TRLO1.1.1
17/04/2018	11:08:40	159	2070	LONX	00155755075TRLO1.1.1
17/04/2018	11:10:37	144	2070	LONX	00155755175TRLO1.1.1
17/04/2018	11:12:10	156	2069	LONX	00155755281TRLO1.1.1
17/04/2018	11:12:41	116	2069	LONX	00155755304TRLO1.1.1
17/04/2018	11:14:33	145	2070	LONX	00155755456TRLO1.1.1
17/04/2018	11:14:42	98	2069	LONX	00155755467TRLO1.1.1
17/04/2018	11:23:15	300	2070	LONX	00155756201TRLO1.1.1
17/04/2018	11:23:15	36	2070	LONX	00155756202TRLO1.1.1
17/04/2018	11:23:15	189	2070	LONX	00155756203TRLO1.1.1
17/04/2018	11:23:15	22	2070	LONX	00155756204TRLO1.1.1
17/04/2018	11:23:15	75	2070	LONX	00155756205TRLO1.1.1
17/04/2018	11:23:15	10	2070	LONX	00155756206TRLO1.1.1
17/04/2018	11:23:15	52	2070	LONX	00155756207TRLO1.1.1
17/04/2018	11:24:16	12	2069	LONX	00155756264TRLO1.1.1
17/04/2018	11:24:34	191	2069	LONX	00155756311TRLO1.1.1
17/04/2018	11:29:20	210	2070	LONX	00155756671TRLO1.1.1
17/04/2018	11:29:20	130	2070	LONX	00155756672TRLO1.1.1
17/04/2018	11:32:12	80	2070	LONX	00155756877TRLO1.1.1
17/04/2018	11:32:12	125	2070	LONX	00155756878TRLO1.1.1
17/04/2018	11:33:13	119	2070	LONX	00155757044TRLO1.1.1
17/04/2018	11:34:41	180	2069	LONX	00155757187TRLO1.1.1
17/04/2018	11:34:41	47	2069	LONX	00155757188TRLO1.1.1
17/04/2018	11:36:28	134	2069	LONX	00155757330TRLO1.1.1
17/04/2018	11:36:28	81	2069	LONX	00155757331TRLO1.1.1
17/04/2018	11:38:02	118	2069	LONX	00155757402TRLO1.1.1
17/04/2018	11:39:23	126	2069	LONX	00155757518TRLO1.1.1
17/04/2018	11:44:43	243	2070	LONX	00155758289TRLO1.1.1
17/04/2018	11:44:43	76	2070	LONX	00155758290TRLO1.1.1
17/04/2018	11:44:43	71	2070	LONX	00155758291TRLO1.1.1
17/04/2018	11:44:43	61	2070	LONX	00155758292TRLO1.1.1
17/04/2018	11:48:47	75	2070	LONX	00155758556TRLO1.1.1
17/04/2018	11:48:47	126	2070	LONX	00155758557TRLO1.1.1
17/04/2018	11:48:47	84	2070	LONX	00155758559TRLO1.1.1
17/04/2018	11:48:48	64	2070	LONX	00155758560TRLO1.1.1
17/04/2018	11:48:48	59	2069	LONX	00155758563TRLO1.1.1
17/04/2018	11:48:48	46	2069	LONX	00155758564TRLO1.1.1
17/04/2018	11:55:49	100	2070	LONX	00155759055TRLO1.1.1
17/04/2018	11:55:49	75	2070	LONX	00155759056TRLO1.1.1
17/04/2018	11:55:49	32	2070	LONX	00155759057TRLO1.1.1
17/04/2018	11:55:49	28	2070	LONX	00155759058TRLO1.1.1
17/04/2018	11:55:49	62	2070	LONX	00155759059TRLO1.1.1
17/04/2018	11:55:49	68	2070	LONX	00155759060TRLO1.1.1
17/04/2018	11:55:49	61	2070	LONX	00155759061TRLO1.1.1
17/04/2018	11:57:29	78	2070	LONX	00155759158TRLO1.1.1
17/04/2018	11:57:29	120	2070	LONX	00155759159TRLO1.1.1
17/04/2018	11:58:24	114	2071	LONX	00155759230TRLO1.1.1
17/04/2018	11:58:27	67	2070	LONX	00155759232TRLO1.1.1
17/04/2018	11:59:16	65	2069	LONX	00155759349TRLO1.1.1
17/04/2018	11:59:59	70	2069	LONX	00155759466TRLO1.1.1
17/04/2018	12:02:21	63	2068	LONX	00155759724TRLO1.1.1
17/04/2018	12:04:08	76	2067	LONX	00155759922TRLO1.1.1
17/04/2018	12:04:58	104	2066	LONX	00155760035TRLO1.1.1
17/04/2018	12:07:32	93	2066	LONX	00155760296TRLO1.1.1
17/04/2018	12:09:25	161	2066	LONX	00155760461TRLO1.1.1
17/04/2018	12:11:30	139	2066	LONX	00155760634TRLO1.1.1
17/04/2018	12:13:38	66	2068	LONX	00155760777TRLO1.1.1
17/04/2018	12:13:38	145	2069	LONX	00155760778TRLO1.1.1
17/04/2018	12:13:38	119	2068	LONX	00155760779TRLO1.1.1
17/04/2018	12:14:49	69	2067	LONX	00155760825TRLO1.1.1
17/04/2018	12:17:14	112	2069	LONX	00155760959TRLO1.1.1
17/04/2018	12:20:32	122	2070	LONX	00155761171TRLO1.1.1
17/04/2018	12:20:32	153	2070	LONX	00155761172TRLO1.1.1
17/04/2018	12:21:26	91	2069	LONX	00155761267TRLO1.1.1
17/04/2018	12:21:26	125	2069	LONX	00155761268TRLO1.1.1
17/04/2018	12:22:38	80	2068	LONX	00155761346TRLO1.1.1
17/04/2018	12:23:55	90	2067	LONX	00155761396TRLO1.1.1
17/04/2018	12:25:11	82	2066	LONX	00155761456TRLO1.1.1
17/04/2018	12:27:25	141	2066	LONX	00155761626TRLO1.1.1
17/04/2018	12:29:20	176	2066	LONX	00155761759TRLO1.1.1
17/04/2018	12:31:27	108	2066	LONX	00155761931TRLO1.1.1
17/04/2018	12:31:41	133	2065	LONX	00155761960TRLO1.1.1
17/04/2018	12:33:04	66	2064	LONX	00155762034TRLO1.1.1
17/04/2018	12:34:37	69	2064	LONX	00155762099TRLO1.1.1
17/04/2018	12:34:37	113	2064	LONX	00155762100TRLO1.1.1
17/04/2018	12:36:37	76	2064	LONX	00155762291TRLO1.1.1
17/04/2018	12:36:37	114	2064	LONX	00155762292TRLO1.1.1
17/04/2018	12:38:46	93	2064	LONX	00155762531TRLO1.1.1
17/04/2018	12:41:18	162	2067	LONX	00155762627TRLO1.1.1
17/04/2018	12:43:05	156	2067	LONX	00155762877TRLO1.1.1
17/04/2018	12:45:06	60	2067	LONX	00155762996TRLO1.1.1
17/04/2018	12:45:06	122	2067	LONX	00155762997TRLO1.1.1
17/04/2018	12:47:02	104	2067	LONX	00155763188TRLO1.1.1
17/04/2018	12:48:42	61	2067	LONX	00155763337TRLO1.1.1
17/04/2018	12:49:24	61	2067	LONX	00155763406TRLO1.1.1
17/04/2018	12:50:37	61	2068	LONX	00155763553TRLO1.1.1
17/04/2018	12:50:37	131	2068	LONX	00155763554TRLO1.1.1
17/04/2018	12:50:59	113	2067	LONX	00155763567TRLO1.1.1
17/04/2018	12:53:28	118	2067	LONX	00155763768TRLO1.1.1
17/04/2018	12:55:59	130	2069	LONX	00155763977TRLO1.1.1
17/04/2018	12:55:59	74	2069	LONX	00155763978TRLO1.1.1
17/04/2018	12:58:11	94	2069	LONX	00155764101TRLO1.1.1
17/04/2018	12:58:11	60	2069	LONX	00155764102TRLO1.1.1
17/04/2018	12:59:29	60	2069	LONX	00155764153TRLO1.1.1
17/04/2018	13:04:36	196	2072	LONX	00155764634TRLO1.1.1
17/04/2018	13:04:36	176	2072	LONX	00155764635TRLO1.1.1
17/04/2018	13:04:36	91	2072	LONX	00155764636TRLO1.1.1
17/04/2018	13:06:23	69	2072	LONX	00155764778TRLO1.1.1
17/04/2018	13:07:05	135	2072	LONX	00155764800TRLO1.1.1
17/04/2018	13:08:38	62	2071	LONX	00155764871TRLO1.1.1
17/04/2018	13:08:38	108	2071	LONX	00155764872TRLO1.1.1
17/04/2018	13:10:24	113	2070	LONX	00155765023TRLO1.1.1
17/04/2018	13:10:24	1	2070	LONX	00155765025TRLO1.1.1
17/04/2018	13:10:24	69	2070	LONX	00155765026TRLO1.1.1
17/04/2018	13:10:24	65	2070	LONX	00155765028TRLO1.1.1
17/04/2018	13:12:38	112	2071	LONX	00155765269TRLO1.1.1
17/04/2018	13:14:59	66	2072	LONX	00155765439TRLO1.1.1
17/04/2018	13:17:52	43	2072	LONX	00155765741TRLO1.1.1
17/04/2018	13:18:27	138	2073	LONX	00155765799TRLO1.1.1
17/04/2018	13:18:50	77	2073	LONX	00155765833TRLO1.1.1
17/04/2018	13:18:51	72	2072	LONX	00155765835TRLO1.1.1
17/04/2018	13:18:51	69	2072	LONX	00155765836TRLO1.1.1
17/04/2018	13:18:51	67	2072	LONX	00155765838TRLO1.1.1
17/04/2018	13:18:51	67	2072	LONX	00155765839TRLO1.1.1
17/04/2018	13:18:51	78	2072	LONX	00155765840TRLO1.1.1
17/04/2018	13:21:12	120	2073	LONX	00155765960TRLO1.1.1
17/04/2018	13:21:12	75	2073	LONX	00155765961TRLO1.1.1
17/04/2018	13:23:23	73	2073	LONX	00155766100TRLO1.1.1
17/04/2018	13:23:33	13	2072	LONX	00155766104TRLO1.1.1
17/04/2018	13:23:33	67	2072	LONX	00155766105TRLO1.1.1
17/04/2018	13:26:10	69	2073	LONX	00155766314TRLO1.1.1
17/04/2018	13:27:34	94	2073	LONX	00155766432TRLO1.1.1
17/04/2018	13:29:46	50	2074	LONX	00155766671TRLO1.1.1
17/04/2018	13:29:46	65	2074	LONX	00155766672TRLO1.1.1
17/04/2018	13:29:58	83	2075	LONX	00155766709TRLO1.1.1
17/04/2018	13:29:58	45	2075	LONX	00155766710TRLO1.1.1
17/04/2018	13:30:19	92	2074	LONX	00155766741TRLO1.1.1
17/04/2018	13:31:45	65	2074	LONX	00155766864TRLO1.1.1
17/04/2018	13:31:45	109	2074	LONX	00155766865TRLO1.1.1
17/04/2018	13:34:01	117	2074	LONX	00155767202TRLO1.1.1
17/04/2018	13:35:50	25	2074	LONX	00155767360TRLO1.1.1
17/04/2018	13:36:11	51	2074	LONX	00155767451TRLO1.1.1
17/04/2018	13:36:11	39	2074	LONX	00155767452TRLO1.1.1
17/04/2018	13:36:11	22	2074	LONX	00155767455TRLO1.1.1
17/04/2018	13:36:11	60	2074	LONX	00155767456TRLO1.1.1
17/04/2018	13:37:23	62	2076	LONX	00155767622TRLO1.1.1
17/04/2018	13:38:01	31	2075	LONX	00155767669TRLO1.1.1
17/04/2018	13:38:01	39	2075	LONX	00155767670TRLO1.1.1
17/04/2018	13:38:01	138	2075	LONX	00155767671TRLO1.1.1
17/04/2018	13:41:15	124	2075	LONX	00155768077TRLO1.1.1
17/04/2018	13:41:15	60	2075	LONX	00155768078TRLO1.1.1
17/04/2018	13:41:15	68	2075	LONX	00155768079TRLO1.1.1
17/04/2018	13:41:34	107	2074	LONX	00155768113TRLO1.1.1
17/04/2018	13:43:45	69	2074	LONX	00155768411TRLO1.1.1
17/04/2018	13:43:45	60	2074	LONX	00155768412TRLO1.1.1
17/04/2018	13:45:58	67	2075	LONX	00155768779TRLO1.1.1
17/04/2018	13:46:04	61	2075	LONX	00155768786TRLO1.1.1
17/04/2018	13:47:20	62	2075	LONX	00155768982TRLO1.1.1
17/04/2018	13:47:20	62	2075	LONX	00155768983TRLO1.1.1
17/04/2018	13:49:20	128	2076	LONX	00155769150TRLO1.1.1
17/04/2018	13:49:20	97	2076	LONX	00155769151TRLO1.1.1
17/04/2018	13:49:20	9	2076	LONX	00155769152TRLO1.1.1
17/04/2018	13:49:20	32	2076	LONX	00155769153TRLO1.1.1
17/04/2018	13:49:20	20	2076	LONX	00155769154TRLO1.1.1
17/04/2018	13:51:27	60	2076	LONX	00155769452TRLO1.1.1
17/04/2018	13:54:57	102	2079	LONX	00155769960TRLO1.1.1
17/04/2018	13:54:57	292	2079	LONX	00155769961TRLO1.1.1
17/04/2018	13:54:57	67	2079	LONX	00155769962TRLO1.1.1
17/04/2018	13:54:57	61	2079	LONX	00155769963TRLO1.1.1
17/04/2018	13:58:54	117	2078	LONX	00155770413TRLO1.1.1
17/04/2018	13:58:54	63	2078	LONX	00155770414TRLO1.1.1
17/04/2018	13:58:54	69	2078	LONX	00155770415TRLO1.1.1
17/04/2018	13:58:54	60	2078	LONX	00155770416TRLO1.1.1
17/04/2018	13:58:54	64	2078	LONX	00155770417TRLO1.1.1
17/04/2018	13:59:29	119	2077	LONX	00155770516TRLO1.1.1
17/04/2018	14:00:17	68	2076	LONX	00155770737TRLO1.1.1
17/04/2018	14:03:01	128	2076	LONX	00155771180TRLO1.1.1
17/04/2018	14:03:01	73	2076	LONX	00155771181TRLO1.1.1
17/04/2018	14:04:18	59	2075	LONX	00155771405TRLO1.1.1
17/04/2018	14:04:18	63	2075	LONX	00155771406TRLO1.1.1
17/04/2018	14:04:18	72	2075	LONX	00155771407TRLO1.1.1
17/04/2018	14:04:57	48	2075	LONX	00155771493TRLO1.1.1
17/04/2018	14:05:50	9	2074	LONX	00155771615TRLO1.1.1
17/04/2018	14:06:01	72	2073	LONX	00155771649TRLO1.1.1
17/04/2018	14:08:41	201	2074	LONX	00155772078TRLO1.1.1
17/04/2018	14:08:41	24	2074	LONX	00155772079TRLO1.1.1
17/04/2018	14:08:42	75	2074	LONX	00155772080TRLO1.1.1
17/04/2018	14:10:24	126	2074	LONX	00155772296TRLO1.1.1
17/04/2018	14:14:19	71	2074	LONX	00155772854TRLO1.1.1
17/04/2018	14:14:19	56	2074	LONX	00155772855TRLO1.1.1
17/04/2018	14:16:00	22	2074	LONX	00155773072TRLO1.1.1
17/04/2018	14:16:00	47	2074	LONX	00155773073TRLO1.1.1
17/04/2018	14:16:00	60	2074	LONX	00155773074TRLO1.1.1
17/04/2018	14:16:00	69	2074	LONX	00155773075TRLO1.1.1
17/04/2018	14:16:00	66	2074	LONX	00155773076TRLO1.1.1
17/04/2018	14:16:00	62	2074	LONX	00155773077TRLO1.1.1
17/04/2018	14:16:00	70	2074	LONX	00155773078TRLO1.1.1
17/04/2018	14:16:00	61	2074	LONX	00155773079TRLO1.1.1
17/04/2018	14:16:01	29	2074	LONX	00155773080TRLO1.1.1
17/04/2018	14:16:01	32	2074	LONX	00155773081TRLO1.1.1
17/04/2018	14:16:01	61	2074	LONX	00155773082TRLO1.1.1
17/04/2018	14:16:15	81	2074	LONX	00155773116TRLO1.1.1
17/04/2018	14:17:25	111	2074	LONX	00155773307TRLO1.1.1
17/04/2018	14:18:00	69	2073	LONX	00155773371TRLO1.1.1
17/04/2018	14:20:08	109	2076	LONX	00155773673TRLO1.1.1
17/04/2018	14:21:44	198	2078	LONX	00155773961TRLO1.1.1
17/04/2018	14:21:44	67	2078	LONX	00155773962TRLO1.1.1
17/04/2018	14:24:23	72	2079	LONX	00155774365TRLO1.1.1
17/04/2018	14:24:34	186	2079	LONX	00155774379TRLO1.1.1
17/04/2018	14:24:34	63	2079	LONX	00155774380TRLO1.1.1
17/04/2018	14:24:34	60	2079	LONX	00155774381TRLO1.1.1
17/04/2018	14:26:38	12	2079	LONX	00155774668TRLO1.1.1
17/04/2018	14:26:59	64	2079	LONX	00155774695TRLO1.1.1
17/04/2018	14:26:59	66	2079	LONX	00155774696TRLO1.1.1
17/04/2018	14:26:59	65	2079	LONX	00155774697TRLO1.1.1
17/04/2018	14:27:00	60	2079	LONX	00155774698TRLO1.1.1
17/04/2018	14:29:19	67	2079	LONX	00155775025TRLO1.1.1
17/04/2018	14:29:19	60	2079	LONX	00155775026TRLO1.1.1
17/04/2018	14:29:19	120	2079	LONX	00155775027TRLO1.1.1
17/04/2018	14:29:19	60	2079	LONX	00155775028TRLO1.1.1
17/04/2018	14:29:19	68	2079	LONX	00155775029TRLO1.1.1
17/04/2018	14:30:19	56	2078	LONX	00155775264TRLO1.1.1
17/04/2018	14:32:37	292	2079	LONX	00155775938TRLO1.1.1
17/04/2018	14:32:37	70	2079	LONX	00155775939TRLO1.1.1
17/04/2018	14:32:37	69	2079	LONX	00155775940TRLO1.1.1
17/04/2018	14:36:13	54	2079	LONX	00155777423TRLO1.1.1
17/04/2018	14:36:45	16	2079	LONX	00155777586TRLO1.1.1
17/04/2018	14:36:45	66	2079	LONX	00155777587TRLO1.1.1
17/04/2018	14:36:45	61	2079	LONX	00155777589TRLO1.1.1
17/04/2018	14:36:45	64	2079	LONX	00155777590TRLO1.1.1
17/04/2018	14:36:45	40	2079	LONX	00155777591TRLO1.1.1
17/04/2018	14:36:45	37	2079	LONX	00155777592TRLO1.1.1
17/04/2018	14:36:45	14	2079	LONX	00155777593TRLO1.1.1
17/04/2018	14:37:07	48	2079	LONX	00155777728TRLO1.1.1
17/04/2018	14:37:07	50	2079	LONX	00155777729TRLO1.1.1
17/04/2018	14:37:59	152	2079	LONX	00155778067TRLO1.1.1
17/04/2018	14:38:03	66	2079	LONX	00155778078TRLO1.1.1
17/04/2018	14:38:35	78	2078	LONX	00155778226TRLO1.1.1
17/04/2018	14:39:28	63	2078	LONX	00155778484TRLO1.1.1
17/04/2018	14:39:28	67	2078	LONX	00155778485TRLO1.1.1
17/04/2018	14:41:58	10	2080	LONX	00155779693TRLO1.1.1
17/04/2018	14:41:58	62	2080	LONX	00155779694TRLO1.1.1
17/04/2018	14:41:59	308	2080	LONX	00155779697TRLO1.1.1
17/04/2018	14:42:56	82	2079	LONX	00155780003TRLO1.1.1
17/04/2018	14:45:25	70	2080	LONX	00155781016TRLO1.1.1
17/04/2018	14:46:49	124	2079	LONX	00155781803TRLO1.1.1
17/04/2018	14:46:49	10	2079	LONX	00155781804TRLO1.1.1
17/04/2018	14:46:49	57	2079	LONX	00155781805TRLO1.1.1
17/04/2018	14:46:49	63	2079	LONX	00155781806TRLO1.1.1
17/04/2018	14:46:49	64	2079	LONX	00155781807TRLO1.1.1
17/04/2018	14:46:49	58	2079	LONX	00155781808TRLO1.1.1
17/04/2018	14:46:50	65	2079	LONX	00155781809TRLO1.1.1
17/04/2018	14:46:50	76	2079	LONX	00155781812TRLO1.1.1
17/04/2018	14:48:05	102	2079	LONX	00155782383TRLO1.1.1
17/04/2018	14:48:05	60	2079	LONX	00155782384TRLO1.1.1
17/04/2018	14:48:05	61	2079	LONX	00155782385TRLO1.1.1
17/04/2018	14:49:21	110	2079	LONX	00155783020TRLO1.1.1
17/04/2018	14:49:21	64	2079	LONX	00155783021TRLO1.1.1
17/04/2018	14:50:09	74	2078	LONX	00155783361TRLO1.1.1
17/04/2018	14:50:09	63	2078	LONX	00155783362TRLO1.1.1
17/04/2018	14:50:59	82	2077	LONX	00155783737TRLO1.1.1
17/04/2018	14:52:16	63	2077	LONX	00155784329TRLO1.1.1
17/04/2018	14:52:16	75	2077	LONX	00155784331TRLO1.1.1
17/04/2018	14:53:49	51	2076	LONX	00155785025TRLO1.1.1
17/04/2018	14:53:49	64	2076	LONX	00155785026TRLO1.1.1
17/04/2018	14:53:49	60	2076	LONX	00155785027TRLO1.1.1
17/04/2018	14:53:49	64	2076	LONX	00155785029TRLO1.1.1
17/04/2018	14:54:09	20	2075	LONX	00155785228TRLO1.1.1
17/04/2018	14:54:09	71	2075	LONX	00155785229TRLO1.1.1
17/04/2018	14:54:33	78	2075	LONX	00155785352TRLO1.1.1
17/04/2018	14:57:57	432	2078	LONX	00155786883TRLO1.1.1
17/04/2018	14:58:00	108	2077	LONX	00155786897TRLO1.1.1
17/04/2018	14:59:37	122	2077	LONX	00155787640TRLO1.1.1
17/04/2018	15:01:37	296	2080	LONX	00155788731TRLO1.1.1
17/04/2018	15:01:37	74	2080	LONX	00155788732TRLO1.1.1
17/04/2018	15:02:28	64	2080	LONX	00155788994TRLO1.1.1
17/04/2018	15:02:28	74	2080	LONX	00155788995TRLO1.1.1
17/04/2018	15:04:35	63	2081	LONX	00155789948TRLO1.1.1
17/04/2018	15:04:35	315	2081	LONX	00155789949TRLO1.1.1
17/04/2018	15:06:25	5	2081	LONX	00155790976TRLO1.1.1
17/04/2018	15:06:35	60	2081	LONX	00155791047TRLO1.1.1
17/04/2018	15:06:36	124	2081	LONX	00155791048TRLO1.1.1
17/04/2018	15:06:36	66	2081	LONX	00155791049TRLO1.1.1
17/04/2018	15:07:40	67	2081	LONX	00155791647TRLO1.1.1
17/04/2018	15:07:40	62	2081	LONX	00155791648TRLO1.1.1
17/04/2018	15:07:42	29	2080	LONX	00155791657TRLO1.1.1
17/04/2018	15:07:42	29	2080	LONX	00155791659TRLO1.1.1
17/04/2018	15:08:37	58	2080	LONX	00155792009TRLO1.1.1
17/04/2018	15:08:37	10	2080	LONX	00155792010TRLO1.1.1
17/04/2018	15:08:37	60	2080	LONX	00155792011TRLO1.1.1
17/04/2018	15:08:37	60	2080	LONX	00155792012TRLO1.1.1
17/04/2018	15:09:34	63	2081	LONX	00155792379TRLO1.1.1
17/04/2018	15:09:34	64	2081	LONX	00155792380TRLO1.1.1
17/04/2018	15:12:22	77	2083	LONX	00155793672TRLO1.1.1
17/04/2018	15:12:22	305	2083	LONX	00155793673TRLO1.1.1
17/04/2018	15:12:22	61	2083	LONX	00155793674TRLO1.1.1
17/04/2018	15:12:22	66	2083	LONX	00155793675TRLO1.1.1
17/04/2018	15:14:08	134	2083	LONX	00155794742TRLO1.1.1
17/04/2018	15:14:08	80	2083	LONX	00155794743TRLO1.1.1
17/04/2018	15:14:09	61	2083	LONX	00155794745TRLO1.1.1
17/04/2018	15:15:02	72	2082	LONX	00155795129TRLO1.1.1
17/04/2018	15:15:02	64	2082	LONX	00155795130TRLO1.1.1
17/04/2018	15:15:02	64	2082	LONX	00155795131TRLO1.1.1
17/04/2018	15:15:14	97	2080	LONX	00155795220TRLO1.1.1
17/04/2018	15:17:29	16	2080	LONX	00155795874TRLO1.1.1
17/04/2018	15:17:30	45	2080	LONX	00155795875TRLO1.1.1
17/04/2018	15:18:51	72	2080	LONX	00155796581TRLO1.1.1
17/04/2018	15:18:51	83	2080	LONX	00155796582TRLO1.1.1
17/04/2018	15:18:51	64	2080	LONX	00155796583TRLO1.1.1
17/04/2018	15:18:51	61	2080	LONX	00155796584TRLO1.1.1
17/04/2018	15:18:51	69	2080	LONX	00155796586TRLO1.1.1
17/04/2018	15:18:51	60	2080	LONX	00155796587TRLO1.1.1
17/04/2018	15:18:51	66	2080	LONX	00155796588TRLO1.1.1
17/04/2018	15:20:11	134	2083	LONX	00155797167TRLO1.1.1
17/04/2018	15:20:11	71	2083	LONX	00155797168TRLO1.1.1
17/04/2018	15:20:11	75	2083	LONX	00155797169TRLO1.1.1
17/04/2018	15:21:50	72	2083	LONX	00155797783TRLO1.1.1
17/04/2018	15:21:50	72	2083	LONX	00155797784TRLO1.1.1
17/04/2018	15:21:52	60	2082	LONX	00155797794TRLO1.1.1
17/04/2018	15:21:52	77	2082	LONX	00155797795TRLO1.1.1
17/04/2018	15:21:52	60	2082	LONX	00155797796TRLO1.1.1
17/04/2018	15:25:02	129	2082	LONX	00155799157TRLO1.1.1
17/04/2018	15:25:02	66	2082	LONX	00155799158TRLO1.1.1
17/04/2018	15:25:02	65	2082	LONX	00155799159TRLO1.1.1
17/04/2018	15:25:02	9	2082	LONX	00155799165TRLO1.1.1
17/04/2018	15:25:02	62	2082	LONX	00155799166TRLO1.1.1
17/04/2018	15:25:02	60	2082	LONX	00155799167TRLO1.1.1
17/04/2018	15:25:02	60	2082	LONX	00155799168TRLO1.1.1
17/04/2018	15:25:02	64	2082	LONX	00155799169TRLO1.1.1
17/04/2018	15:25:02	76	2082	LONX	00155799170TRLO1.1.1
17/04/2018	15:25:02	62	2082	LONX	00155799171TRLO1.1.1
17/04/2018	15:27:42	256	2085	LONX	00155800457TRLO1.1.1
17/04/2018	15:27:42	58	2085	LONX	00155800458TRLO1.1.1
17/04/2018	15:27:42	65	2085	LONX	00155800459TRLO1.1.1
17/04/2018	15:27:42	65	2085	LONX	00155800460TRLO1.1.1
17/04/2018	15:27:43	70	2084	LONX	00155800463TRLO1.1.1
17/04/2018	15:28:33	85	2083	LONX	00155800803TRLO1.1.1
17/04/2018	15:28:52	90	2083	LONX	00155800909TRLO1.1.1
17/04/2018	15:29:33	81	2082	LONX	00155801396TRLO1.1.1
17/04/2018	15:30:13	75	2083	LONX	00155801845TRLO1.1.1
17/04/2018	15:30:13	66	2083	LONX	00155801846TRLO1.1.1
17/04/2018	15:31:41	63	2083	LONX	00155802226TRLO1.1.1
17/04/2018	15:31:54	74	2083	LONX	00155802275TRLO1.1.1
17/04/2018	15:31:58	180	2083	LONX	00155802290TRLO1.1.1
17/04/2018	15:32:29	58	2082	LONX	00155802494TRLO1.1.1
17/04/2018	15:32:29	3	2082	LONX	00155802495TRLO1.1.1
17/04/2018	15:32:29	60	2082	LONX	00155802496TRLO1.1.1
17/04/2018	15:33:42	62	2082	LONX	00155802811TRLO1.1.1
17/04/2018	15:33:42	136	2082	LONX	00155802812TRLO1.1.1
17/04/2018	15:33:42	68	2082	LONX	00155802813TRLO1.1.1
17/04/2018	15:34:22	65	2081	LONX	00155802985TRLO1.1.1
17/04/2018	15:34:22	69	2081	LONX	00155802986TRLO1.1.1
17/04/2018	15:35:15	132	2081	LONX	00155803250TRLO1.1.1
17/04/2018	15:35:38	75	2081	LONX	00155803382TRLO1.1.1
17/04/2018	15:35:38	5	2081	LONX	00155803383TRLO1.1.1
17/04/2018	15:36:02	57	2081	LONX	00155803500TRLO1.1.1
17/04/2018	15:36:07	65	2081	LONX	00155803518TRLO1.1.1
17/04/2018	15:37:20	65	2081	LONX	00155803864TRLO1.1.1
17/04/2018	15:37:42	86	2081	LONX	00155803981TRLO1.1.1
17/04/2018	15:37:56	69	2081	LONX	00155804031TRLO1.1.1
17/04/2018	15:38:14	146	2081	LONX	00155804125TRLO1.1.1
17/04/2018	15:38:27	77	2082	LONX	00155804221TRLO1.1.1
17/04/2018	15:39:22	61	2080	LONX	00155804468TRLO1.1.1
17/04/2018	15:39:22	61	2080	LONX	00155804469TRLO1.1.1
17/04/2018	15:40:10	68	2079	LONX	00155804668TRLO1.1.1
17/04/2018	15:40:10	69	2079	LONX	00155804669TRLO1.1.1
17/04/2018	15:40:10	63	2079	LONX	00155804670TRLO1.1.1
17/04/2018	15:40:10	63	2079	LONX	00155804671TRLO1.1.1
17/04/2018	15:40:10	63	2079	LONX	00155804672TRLO1.1.1
17/04/2018	15:41:27	63	2077	LONX	00155805104TRLO1.1.1
17/04/2018	15:41:27	70	2077	LONX	00155805105TRLO1.1.1
17/04/2018	15:41:27	60	2077	LONX	00155805106TRLO1.1.1
17/04/2018	15:41:27	64	2077	LONX	00155805107TRLO1.1.1
17/04/2018	15:41:56	72	2076	LONX	00155805314TRLO1.1.1
17/04/2018	15:41:56	72	2076	LONX	00155805315TRLO1.1.1
17/04/2018	15:43:04	110	2079	LONX	00155805761TRLO1.1.1
17/04/2018	15:43:04	79	2079	LONX	00155805762TRLO1.1.1
17/04/2018	15:44:32	68	2079	LONX	00155806211TRLO1.1.1
17/04/2018	15:44:32	68	2079	LONX	00155806212TRLO1.1.1
17/04/2018	15:44:39	69	2079	LONX	00155806245TRLO1.1.1
17/04/2018	15:44:39	207	2079	LONX	00155806246TRLO1.1.1
17/04/2018	15:45:52	69	2079	LONX	00155806559TRLO1.1.1
17/04/2018	15:46:16	96	2079	LONX	00155806694TRLO1.1.1
17/04/2018	15:46:16	90	2079	LONX	00155806695TRLO1.1.1
17/04/2018	15:46:50	62	2079	LONX	00155806970TRLO1.1.1
17/04/2018	15:47:16	65	2079	LONX	00155807069TRLO1.1.1
17/04/2018	15:47:40	19	2080	LONX	00155807256TRLO1.1.1
17/04/2018	15:47:40	176	2080	LONX	00155807257TRLO1.1.1
17/04/2018	15:47:40	27	2080	LONX	00155807258TRLO1.1.1
17/04/2018	15:48:33	60	2080	LONX	00155807537TRLO1.1.1
17/04/2018	15:48:33	60	2080	LONX	00155807538TRLO1.1.1
17/04/2018	15:49:06	192	2080	LONX	00155807708TRLO1.1.1
17/04/2018	15:49:06	61	2080	LONX	00155807709TRLO1.1.1
17/04/2018	15:49:39	119	2079	LONX	00155807837TRLO1.1.1
17/04/2018	15:49:39	60	2079	LONX	00155807838TRLO1.1.1
17/04/2018	15:50:50	78	2078	LONX	00155808169TRLO1.1.1
17/04/2018	15:50:50	76	2078	LONX	00155808170TRLO1.1.1
17/04/2018	15:50:50	62	2078	LONX	00155808173TRLO1.1.1
17/04/2018	15:51:36	74	2078	LONX	00155808482TRLO1.1.1
17/04/2018	15:51:36	74	2078	LONX	00155808483TRLO1.1.1
17/04/2018	15:51:36	65	2078	LONX	00155808484TRLO1.1.1
17/04/2018	15:52:45	61	2078	LONX	00155808871TRLO1.1.1
17/04/2018	15:52:45	42	2078	LONX	00155808872TRLO1.1.1
17/04/2018	15:53:07	30	2078	LONX	00155808981TRLO1.1.1
17/04/2018	15:53:07	77	2078	LONX	00155808982TRLO1.1.1
17/04/2018	15:53:07	66	2078	LONX	00155808983TRLO1.1.1
17/04/2018	15:55:30	83	2079	LONX	00155809763TRLO1.1.1
17/04/2018	15:55:30	300	2079	LONX	00155809764TRLO1.1.1
17/04/2018	15:55:30	70	2079	LONX	00155809765TRLO1.1.1
17/04/2018	15:55:30	76	2079	LONX	00155809766TRLO1.1.1
17/04/2018	15:55:30	64	2079	LONX	00155809767TRLO1.1.1
17/04/2018	15:55:30	69	2079	LONX	00155809768TRLO1.1.1
17/04/2018	15:56:35	201	2082	LONX	00155810058TRLO1.1.1
17/04/2018	15:57:45	288	2082	LONX	00155810604TRLO1.1.1
17/04/2018	15:57:45	72	2082	LONX	00155810605TRLO1.1.1
17/04/2018	15:59:01	48	2084	LONX	00155810978TRLO1.1.1
17/04/2018	15:59:01	18	2084	LONX	00155810979TRLO1.1.1
17/04/2018	15:59:03	136	2083	LONX	00155811017TRLO1.1.1
17/04/2018	15:59:03	67	2083	LONX	00155811018TRLO1.1.1
17/04/2018	16:00:02	67	2083	LONX	00155811363TRLO1.1.1
17/04/2018	16:00:23	65	2083	LONX	00155811461TRLO1.1.1
17/04/2018	16:00:46	63	2084	LONX	00155811664TRLO1.1.1
17/04/2018	16:00:46	216	2084	LONX	00155811665TRLO1.1.1
17/04/2018	16:00:46	60	2084	LONX	00155811666TRLO1.1.1
17/04/2018	16:01:37	60	2083	LONX	00155812133TRLO1.1.1
17/04/2018	16:01:37	60	2083	LONX	00155812134TRLO1.1.1
17/04/2018	16:01:37	65	2083	LONX	00155812135TRLO1.1.1
17/04/2018	16:05:02	430	2085	LONX	00155813469TRLO1.1.1
17/04/2018	16:05:02	350	2085	LONX	00155813470TRLO1.1.1
17/04/2018	16:05:02	72	2085	LONX	00155813471TRLO1.1.1
17/04/2018	16:05:02	75	2085	LONX	00155813472TRLO1.1.1
17/04/2018	16:05:18	67	2084	LONX	00155813643TRLO1.1.1
17/04/2018	16:06:02	74	2084	LONX	00155813977TRLO1.1.1
17/04/2018	16:06:02	74	2084	LONX	00155813978TRLO1.1.1
17/04/2018	16:06:02	61	2084	LONX	00155813979TRLO1.1.1
17/04/2018	16:07:05	61	2084	LONX	00155814359TRLO1.1.1
17/04/2018	16:08:19	350	2086	LONX	00155814763TRLO1.1.1
17/04/2018	16:08:19	154	2086	LONX	00155814764TRLO1.1.1
17/04/2018	16:08:19	63	2086	LONX	00155814765TRLO1.1.1
17/04/2018	16:08:50	62	2085	LONX	00155814968TRLO1.1.1
17/04/2018	16:08:50	64	2085	LONX	00155814969TRLO1.1.1
17/04/2018	16:09:56	240	2085	LONX	00155815437TRLO1.1.1
17/04/2018	16:10:39	1	2085	LONX	00155815607TRLO1.1.1
17/04/2018	16:10:39	61	2085	LONX	00155815608TRLO1.1.1
17/04/2018	16:11:08	136	2085	LONX	00155815717TRLO1.1.1
17/04/2018	16:11:40	77	2085	LONX	00155815928TRLO1.1.1
17/04/2018	16:11:48	14	2085	LONX	00155815953TRLO1.1.1
17/04/2018	16:11:48	55	2085	LONX	00155815954TRLO1.1.1
17/04/2018	16:11:48	276	2085	LONX	00155815955TRLO1.1.1
17/04/2018	16:12:55	60	2085	LONX	00155816257TRLO1.1.1
17/04/2018	16:13:27	225	2086	LONX	00155816458TRLO1.1.1
17/04/2018	16:13:27	61	2086	LONX	00155816459TRLO1.1.1
17/04/2018	16:13:27	61	2086	LONX	00155816460TRLO1.1.1
17/04/2018	16:13:52	115	2084	LONX	00155816579TRLO1.1.1
17/04/2018	16:15:00	71	2084	LONX	00155816910TRLO1.1.1
17/04/2018	16:15:00	279	2084	LONX	00155816911TRLO1.1.1
17/04/2018	16:15:00	124	2084	LONX	00155816913TRLO1.1.1
17/04/2018	16:15:44	160	2083	LONX	00155817162TRLO1.1.1
17/04/2018	16:15:44	198	2083	LONX	00155817163TRLO1.1.1
17/04/2018	16:15:44	1	2083	LONX	00155817165TRLO1.1.1
17/04/2018	16:15:44	66	2083	LONX	00155817166TRLO1.1.1
17/04/2018	16:15:44	67	2083	LONX	00155817167TRLO1.1.1
17/04/2018	16:15:44	120	2083	LONX	00155817169TRLO1.1.1
17/04/2018	16:15:44	40	2083	LONX	00155817170TRLO1.1.1
17/04/2018	16:17:33	185	2083	LONX	00155817841TRLO1.1.1
17/04/2018	16:17:33	97	2083	LONX	00155817842TRLO1.1.1
17/04/2018	16:17:54	124	2083	LONX	00155817987TRLO1.1.1
17/04/2018	16:18:17	283	2082	LONX	00155818158TRLO1.1.1
17/04/2018	16:18:17	109	2082	LONX	00155818159TRLO1.1.1
17/04/2018	16:18:54	18	2082	LONX	00155818353TRLO1.1.1
17/04/2018	16:18:54	131	2082	LONX	00155818354TRLO1.1.1
17/04/2018	16:21:04	436	2085	LONX	00155818964TRLO1.1.1
17/04/2018	16:21:29	34	2085	LONX	00155819114TRLO1.1.1
17/04/2018	16:21:29	207	2085	LONX	00155819115TRLO1.1.1
17/04/2018	16:22:09	147	2085	LONX	00155819407TRLO1.1.1
17/04/2018	16:24:24	73	2087	LONX	00155820268TRLO1.1.1
17/04/2018	16:24:49	63	2087	LONX	00155820373TRLO1.1.1
17/04/2018	16:25:00	62	2087	LONX	00155820420TRLO1.1.1
17/04/2018	16:25:22	62	2087	LONX	00155820493TRLO1.1.1
17/04/2018	16:25:22	188	2087	LONX	00155820494TRLO1.1.1
17/04/2018	16:25:22	288	2087	LONX	00155820495TRLO1.1.1
17/04/2018	16:25:22	318	2086	LONX	00155820496TRLO1.1.1
17/04/2018	16:26:05	159	2087	LONX	00155820648TRLO1.1.1
17/04/2018	16:26:06	48	2087	LONX	00155820649TRLO1.1.1
17/04/2018	16:26:47	255	2087	LONX	00155820802TRLO1.1.1
17/04/2018	16:27:06	189	2086	LONX	00155820915TRLO1.1.1
17/04/2018	16:27:06	21	2086	LONX	00155820917TRLO1.1.1
17/04/2018	16:27:26	100	2086	LONX	00155820980TRLO1.1.1
17/04/2018	16:27:26	15	2086	LONX	00155820982TRLO1.1.1
17/04/2018	16:27:39	97	2084	LONX	00155821044TRLO1.1.1
17/04/2018	16:27:42	80	2084	LONX	00155821063TRLO1.1.1
17/04/2018	16:27:46	16	2084	LONX	00155821072TRLO1.1.1
17/04/2018	16:27:48	9	2084	LONX	00155821077TRLO1.1.1

For further information, please contact:

Ashtead Group plc

Will Shaw, Director of Investor Relations	+44 (0)20 7726 9700

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFKODDABKDKQD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53