Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Dec 2018 16:48

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, December 18

18 December 2018

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 170,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 426.985p. The highest price paid per share was 431.600p and the lowest price paid per share was 422.050p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.0190% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 410,859,750(1) ordinary shares.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 893,381,026. Rightmove holds 14,813,304 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

(1) Restated for the impact of the 10:1 share subdivision on 31 August 2018.

-Ends-

Contact: Kirstan Boynton  01908 712294

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
1337423.10 08:17:41
352425.55 08:25:17
149425.55 08:25:17
392425.55 08:25:17
500425.55 08:25:17
1443425.00 08:25:58
1402425.00 08:31:47
1398424.75 08:31:47
1499424.85 08:33:19
1310423.10 08:36:29
270423.75 08:39:17
228423.75 08:39:17
500423.75 08:39:17
500423.75 08:39:17
1288422.85 08:42:20
855422.05 08:45:13
89422.05 08:45:13
289422.05 08:45:13
624422.95 08:47:08
709422.95 08:47:08
1292423.90 08:49:20
1249423.85 08:51:11
557423.80 08:55:39
125423.80 08:55:39
711423.80 08:55:39
1215427.10 09:03:15
1289427.05 09:03:15
258426.40 09:08:25
891426.40 09:08:25
266426.40 09:08:25
321426.00 09:14:59
1128426.00 09:14:59
555424.60 09:17:42
76424.60 09:17:42
666424.60 09:17:42
203425.15 09:22:23
667425.15 09:22:23
448425.15 09:22:23
1364425.05 09:26:00
1285424.75 09:29:06
155424.75 09:29:06
1256425.20 09:32:18
202425.20 09:32:18
1206425.60 09:38:47
645426.20 09:42:14
692426.20 09:42:14
454427.15 09:46:40
329427.15 09:46:40
672427.15 09:46:40
337426.40 09:50:58
1055426.40 09:50:58
247426.15 09:55:07
1039426.15 09:55:07
103426.35 09:57:15
708426.35 09:57:15
99426.35 09:57:15
469426.35 09:57:15
635426.90 09:58:59
794426.90 09:58:59
472426.75 10:05:47
1000426.75 10:05:47
500427.40 10:14:30
576427.40 10:14:30
131427.40 10:14:30
231427.40 10:14:30
476427.50 10:17:25
900427.45 10:17:25
622427.40 10:21:00
203427.50 10:22:16
1059427.50 10:22:16
649427.00 10:25:35
627427.00 10:25:35
466427.45 10:31:44
402427.45 10:31:44
447427.45 10:31:44
1369428.45 10:38:39
1205427.80 10:42:18
1257427.65 10:49:06
1487427.75 10:53:09
1304425.90 11:00:01
1446426.25 11:05:59
1279425.90 11:13:52
395425.95 11:17:47
500425.95 11:17:47
500425.95 11:17:47
500426.60 11:23:01
654427.15 11:26:31
617427.15 11:26:31
548426.75 11:32:31
774426.75 11:32:31
641426.85 11:39:54
1161428.60 11:46:51
99428.60 11:46:51
1006428.20 11:47:27
200428.20 11:47:27
579428.40 11:52:46
430428.40 11:52:46
53428.40 11:52:46
57428.40 11:52:46
900428.45 11:52:46
500429.15 12:05:38
827429.15 12:05:38
50429.15 12:05:38
1411429.80 12:09:24
373430.00 12:19:36
560430.00 12:19:36
419430.00 12:19:36
1039430.45 12:26:51
137430.45 12:26:51
170430.45 12:27:29
230430.05 12:32:13
533430.05 12:32:13
469430.05 12:32:13
983430.55 12:38:30
431430.55 12:38:30
500431.60 12:47:08
150431.60 12:47:08
442431.60 12:47:08
112431.60 12:47:08
1347431.40 12:51:18
1269431.10 12:57:35
112431.30 13:00:57
164431.30 13:00:57
1000431.30 13:00:57
770431.25 13:04:43
530431.25 13:04:43
1296430.55 13:12:20
84430.55 13:12:20
1023430.15 13:18:16
402430.15 13:18:16
65430.15 13:18:16
439429.40 13:23:35
584429.40 13:23:35
446429.40 13:23:35
356429.10 13:27:04
1373429.55 13:30:39
418429.75 13:35:44
274429.75 13:35:44
554429.75 13:35:44
282429.80 13:38:16
1151429.80 13:38:16
1408429.35 13:46:10
1258429.20 13:46:10
1270429.15 13:51:22
1294429.30 13:55:47
838429.10 13:58:14
500429.10 13:58:14
1373429.10 14:02:57
715428.20 14:06:53
641428.20 14:06:53
699427.90 14:09:24
666427.90 14:09:24
1450426.65 14:18:27
282427.10 14:20:21
1000427.10 14:20:21
232427.20 14:23:38
1013427.20 14:23:38
393427.05 14:26:49
921427.05 14:26:49
373426.90 14:29:58
390427.40 14:30:49
831427.40 14:30:49
328427.45 14:32:30
1069427.45 14:32:30
948427.30 14:36:35
326427.30 14:36:35
1349426.85 14:39:49
1552426.75 14:46:27
1296427.55 14:47:53
1311427.55 14:48:06
1355427.15 14:55:37
1307426.75 14:56:55
500426.80 14:56:55
500426.80 14:56:55
510425.70 15:02:09
667425.70 15:02:09
137425.70 15:02:09
1499424.80 15:05:48
123424.50 15:08:17
1000424.50 15:08:17
288424.50 15:08:17
1430425.35 15:11:06
1266425.70 15:14:24
104425.55 15:16:30
1348425.55 15:16:30
1237425.75 15:21:15
1338425.95 15:25:15
93426.15 15:26:04
624426.40 15:27:24
800426.40 15:27:24
500426.35 15:29:49
500426.35 15:29:49
900426.35 15:29:49
710426.55 15:35:38
585426.55 15:35:38
97426.55 15:35:38
1490426.45 15:35:44
406426.25 15:41:14
894426.20 15:41:32
440426.20 15:41:48
435426.10 15:42:16
500426.10 15:42:16
500426.10 15:42:16
1329425.70 15:46:02
1098426.00 15:47:44
231426.00 15:47:44
662426.40 15:51:27
831426.40 15:51:27
1316427.15 15:53:49
1479427.45 15:57:17
1374428.05 15:58:59
522427.60 16:00:00
500427.50 16:01:22
500427.50 16:01:22
666427.40 16:02:07
776427.40 16:02:07
693427.40 16:04:29
411427.40 16:04:30
341427.40 16:04:30
1500427.30 16:05:37
46427.30 16:07:04
439427.30 16:07:15
833427.30 16:07:15
112426.65 16:09:42
500426.65 16:10:03
641426.65 16:10:09
513426.75 16:11:39
625426.75 16:11:44
1406427.05 16:13:25
1482426.55 16:14:08
128426.40 16:17:30
833426.40 16:17:30
346426.40 16:17:30
500426.25 16:18:20
500426.25 16:18:20
1473426.20 16:19:22
1341426.20 16:21:30
1121426.45 16:22:33
319426.45 16:22:33
1010426.35 16:22:53

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change48.74