Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

20th Mar 2025 07:00

RNS Number : 3732B
Kier Group PLC
20 March 2025
 

20 March 2025Kier Group plc

Transaction in Own Shares

 

KIER GROUP PLC ("Kier", or the "Company") announces that on 19 March 2025 it purchased the following number of its Ordinary shares of 1p each in the Company ("Ordinary Shares") from Peel Hunt LLP as part of the buyback programme announced on 21 January 2025 (the "Buyback Programme").

 

Date of Purchase

19 March 2025

Aggregate number of Ordinary 1p shares purchased

74,787

Lowest price paid per share (GBp)

119.20

Highest price paid per share (GBp)

121.80

Volume weighted average price paid per share (GBp)

120.69

Broker

PEEL HUNT

Kier intends to hold the Ordinary Shares purchased pursuant to the Buyback Programme in Treasury.

Following the settlement of the above purchases, Kier has purchased a total of 1,343,692 Ordinary Shares since the commencement of the Buyback Programme and will have 452,875,390 Ordinary Shares of 1 pence each in issue. 1,343,692 Ordinary Shares are held in treasury. The figure 451,531,698 represents the total number of voting rights in Kier and can be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Peel Hunt as part of the buyback programme.

This announcement is made in accordance with the requirements of Listing Rule 12.4.6. For further information:

Investor Relations

M: +44 (0)7933 388 746

Kier Press Office

L: +44 (0)1767 355 096

Richard Mountain, FTI Consulting

M: +44 (0)7909 684466

  

 Schedule of Purchases - Individual Transactions

Number of shares purchased

Transaction price (GBp)

Venue

Time of transaction

Trade ID

 1,135

119.6

XLON

08:09:50

00174437640TRLO0

 1,098

119.6

XLON

08:09:50

00174437639TRLO0

 1,828

119.2

XLON

08:12:35

00174437901TRLO0

 93

119.2

XLON

08:12:35

00174437900TRLO0

 1,976

120

XLON

08:19:41

00174438447TRLO0

 2,208

119.8

XLON

08:29:41

00174439292TRLO0

 2,202

119.4

XLON

08:52:16

00174441643TRLO0

 2,202

119.4

XLON

09:17:45

00174443543TRLO0

 1,874

120.4

XLON

10:00:03

00174446517TRLO0

 192

120.4

XLON

10:00:03

00174446516TRLO0

 1,984

120.4

XLON

10:03:25

00174446808TRLO0

 1,929

120.8

XLON

10:13:28

00174447742TRLO0

 2,146

120.6

XLON

10:14:55

00174447901TRLO0

 1,353

120.6

XLON

10:17:54

00174448093TRLO0

 720

120.6

XLON

10:17:54

00174448092TRLO0

 1,950

120.6

XLON

10:49:23

00174451160TRLO0

 2,036

120.4

XLON

11:08:58

00174452634TRLO0

 2,046

119.8

XLON

11:09:02

00174452638TRLO0

 438

120.2

XLON

11:11:10

00174452790TRLO0

 1,503

120.2

XLON

11:11:10

00174452791TRLO0

 2,150

119.8

XLON

11:12:05

00174452866TRLO0

 2,036

120.4

XLON

11:17:22

00174453194TRLO0

 44

120.4

XLON

11:30:34

00174454042TRLO0

 2,145

120.4

XLON

11:30:34

00174454043TRLO0

 2,183

121

XLON

11:41:10

00174455035TRLO0

 671

121.2

XLON

11:58:13

00174456048TRLO0

 1,515

121.2

XLON

11:58:13

00174456049TRLO0

 2,209

121

XLON

12:07:49

00174456784TRLO0

 1,504

120.8

XLON

13:02:13

00174459559TRLO0

 2,010

121

XLON

13:49:37

00174464397TRLO0

 2,255

121.2

XLON

13:59:54

00174465326TRLO0

 351

121.8

XLON

15:03:57

00174471918TRLO0

 1,556

121.8

XLON

15:03:57

00174471921TRLO0

 57

121.8

XLON

15:03:57

00174471920TRLO0

 7

121.8

XLON

15:03:57

00174471919TRLO0

 2,204

121.6

XLON

15:04:59

00174472046TRLO0

 36

121.6

XLON

15:04:59

00174472045TRLO0

 2,191

121.6

XLON

15:19:46

00174473854TRLO0

 2,141

121.4

XLON

15:41:45

00174476281TRLO0

 1,601

121.4

XLON

15:42:00

00174476301TRLO0

 512

121.4

XLON

15:43:24

00174476484TRLO0

 11

121.4

XLON

15:48:36

00174477238TRLO0

 1,987

121.4

XLON

15:48:36

00174477239TRLO0

 2,094

121.4

XLON

16:01:24

00174479013TRLO0

 2,049

121.2

XLON

16:01:25

00174479018TRLO0

 1,886

121

XLON

16:03:09

00174479224TRLO0

 371

121

XLON

16:14:42

00174480586TRLO0

 1,724

121.4

XLON

16:15:32

00174480724TRLO0

 530

121.4

XLON

16:15:32

00174480723TRLO0

 1,072

121.4

XLON

16:27:35

00174482756TRLO0

 1,166

121.4

XLON

16:28:16

00174482866TRLO0

 1,606

121.4

XLON

16:29:57

00174483230TRLO0

 

About Kier

Kier is a leading UK infrastructure services, construction and property group. We provide specialist design and build capabilities and the knowledge, skills and intellectual capital of our people to ensure we are able to project manage and integrate all aspects of a project.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDNFLFSEFA

Related Shares:

Kier
FTSE 100 Latest
Value8,658.85
Change-7.27