Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th May 2019 07:00

RNS Number : 5278A

SSE PLC

30 May 2019

SSE PLC

TRANSACTION IN OWN SHARES

SSE plc (the "Company") announces that on 29 May 2019 it purchased for cancellation a total of 152,234 Ordinary Shares of nominal value £0.50 each in the capital of the Company. The purchases were carried out on behalf of SSE plc by Morgan Stanley & Co. International plc, who have been engaged by SSE plc to manage part of SSE plc's £200m capital return programme announced on 1 February 2019.

Average Price Per Share	1,040.58 pence
Lowest Price Per Share	1,031.50 pence
Highest Price Per Share	1,046.50 pence

These share purchases form part of the Company's discretionary share buyback programme made in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 19 July 2018 and Chapter 12 of the Listing Rules. Any acquisitions will be effected within certain pre-set parameters.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a schedule of individual trades executed on behalf of the Company by Morgan Stanley & Co. International plc is set out below:

Price (pence)	Date	Time	Quantity bought	Exchange venue
1,033.50	29/05/2019	08:01:55	445	LSE
1,033.50	29/05/2019	08:01:55	660	LSE
1,033.50	29/05/2019	08:01:55	52	LSE
1,033.50	29/05/2019	08:01:55	729	LSE
1,033.50	29/05/2019	08:01:55	159	LSE
1,033.50	29/05/2019	08:01:55	667	LSE
1,033.50	29/05/2019	08:01:55	644	LSE
1,035.00	29/05/2019	08:06:25	382	LSE
1,035.00	29/05/2019	08:06:25	1,327	LSE
1,033.50	29/05/2019	08:10:00	1,175	LSE
1,034.00	29/05/2019	08:13:13	609	LSE
1,034.00	29/05/2019	08:13:13	106	LSE
1,034.00	29/05/2019	08:13:13	609	LSE
1,033.00	29/05/2019	08:14:28	612	LSE
1,032.50	29/05/2019	08:15:49	193	LSE
1,032.50	29/05/2019	08:15:49	488	LSE
1,032.00	29/05/2019	08:18:01	158	LSE
1,032.00	29/05/2019	08:18:01	481	LSE
1,032.00	29/05/2019	08:19:24	433	LSE
1,032.00	29/05/2019	08:19:24	206	LSE
1,033.00	29/05/2019	08:22:31	685	LSE
1,033.00	29/05/2019	08:22:31	653	LSE
1,033.00	29/05/2019	08:24:30	614	LSE
1,033.50	29/05/2019	08:25:58	657	LSE
1,035.50	29/05/2019	08:30:08	1,348	LSE
1,034.50	29/05/2019	08:32:24	652	LSE
1,034.00	29/05/2019	08:34:16	721	LSE
1,035.00	29/05/2019	08:36:55	484	LSE
1,035.00	29/05/2019	08:36:55	199	LSE
1,035.50	29/05/2019	08:39:22	662	LSE
1,036.50	29/05/2019	08:44:34	1,288	LSE
1,036.00	29/05/2019	08:46:35	652	LSE
1,034.50	29/05/2019	08:49:59	481	LSE
1,034.50	29/05/2019	08:49:59	785	LSE
1,035.00	29/05/2019	08:52:18	634	LSE
1,033.00	29/05/2019	08:55:55	667	LSE
1,032.50	29/05/2019	08:56:34	28	LSE
1,032.50	29/05/2019	08:56:34	592	LSE
1,032.50	29/05/2019	09:00:09	658	LSE
1,032.50	29/05/2019	09:02:13	704	LSE
1,031.50	29/05/2019	09:03:12	666	LSE
1,031.50	29/05/2019	09:05:46	501	LSE
1,031.50	29/05/2019	09:05:46	119	LSE
1,033.00	29/05/2019	09:08:01	647	LSE
1,034.00	29/05/2019	09:10:58	707	LSE
1,034.50	29/05/2019	09:14:08	688	LSE
1,035.00	29/05/2019	09:15:17	635	LSE
1,036.50	29/05/2019	09:17:46	635	LSE
1,036.00	29/05/2019	09:20:08	671	LSE
1,036.00	29/05/2019	09:23:40	604	LSE
1,036.00	29/05/2019	09:25:11	723	LSE
1,036.00	29/05/2019	09:29:01	710	LSE
1,035.50	29/05/2019	09:30:28	60	LSE
1,035.50	29/05/2019	09:30:28	582	LSE
1,036.00	29/05/2019	09:35:52	612	LSE
1,035.50	29/05/2019	09:36:40	300	LSE
1,035.50	29/05/2019	09:36:40	408	LSE
1,035.50	29/05/2019	09:40:07	670	LSE
1,035.00	29/05/2019	09:43:19	711	LSE
1,035.00	29/05/2019	09:43:52	626	LSE
1,036.00	29/05/2019	09:49:02	650	LSE
1,036.00	29/05/2019	09:51:27	615	LSE
1,036.50	29/05/2019	09:52:39	530	LSE
1,036.50	29/05/2019	09:52:39	80	LSE
1,036.00	29/05/2019	09:53:48	707	LSE
1,035.50	29/05/2019	09:55:57	643	LSE
1,036.00	29/05/2019	09:59:21	340	LSE
1,036.00	29/05/2019	09:59:21	293	LSE
1,038.00	29/05/2019	10:03:23	111	LSE
1,038.00	29/05/2019	10:03:23	1,133	LSE
1,037.50	29/05/2019	10:06:51	666	LSE
1,037.50	29/05/2019	10:14:32	723	LSE
1,037.50	29/05/2019	10:14:32	669	LSE
1,037.50	29/05/2019	10:14:32	51	LSE
1,037.00	29/05/2019	10:17:57	642	LSE
1,037.00	29/05/2019	10:17:57	611	LSE
1,037.00	29/05/2019	10:20:36	643	LSE
1,041.00	29/05/2019	10:29:58	2,057	LSE
1,040.00	29/05/2019	10:32:48	722	LSE
1,039.50	29/05/2019	10:37:10	76	LSE
1,039.50	29/05/2019	10:37:10	562	LSE
1,039.50	29/05/2019	10:39:06	628	LSE
1,039.50	29/05/2019	10:44:24	622	LSE
1,039.50	29/05/2019	10:44:24	643	LSE
1,039.00	29/05/2019	10:48:09	680	LSE
1,038.50	29/05/2019	10:52:08	624	LSE
1,041.00	29/05/2019	10:58:00	1,477	LSE
1,041.50	29/05/2019	11:03:09	897	LSE
1,041.50	29/05/2019	11:03:09	129	LSE
1,041.50	29/05/2019	11:03:09	237	LSE
1,041.00	29/05/2019	11:09:28	500	LSE
1,041.00	29/05/2019	11:09:28	613	LSE
1,041.00	29/05/2019	11:09:28	131	LSE
1,041.50	29/05/2019	11:12:03	604	LSE
1,042.00	29/05/2019	11:15:21	667	LSE
1,041.00	29/05/2019	11:21:33	622	LSE
1,041.00	29/05/2019	11:21:33	609	LSE
1,040.50	29/05/2019	11:26:06	651	LSE
1,041.50	29/05/2019	11:29:26	635	LSE
1,041.50	29/05/2019	11:31:20	652	LSE
1,040.50	29/05/2019	11:36:01	444	LSE
1,040.50	29/05/2019	11:36:01	191	LSE
1,040.00	29/05/2019	11:47:07	412	LSE
1,040.00	29/05/2019	11:47:07	869	LSE
1,040.00	29/05/2019	11:47:07	672	LSE
1,040.00	29/05/2019	11:52:19	628	LSE
1,040.00	29/05/2019	11:52:19	644	LSE
1,040.00	29/05/2019	11:58:48	631	LSE
1,040.00	29/05/2019	11:59:37	650	LSE
1,041.50	29/05/2019	12:05:16	1,361	LSE
1,041.50	29/05/2019	12:08:24	664	LSE
1,041.00	29/05/2019	12:11:24	634	LSE
1,041.00	29/05/2019	12:11:24	62	LSE
1,041.00	29/05/2019	12:15:21	658	LSE
1,041.00	29/05/2019	12:23:26	1,237	LSE
1,040.50	29/05/2019	12:26:25	604	LSE
1,041.00	29/05/2019	12:30:17	635	LSE
1,041.00	29/05/2019	12:35:15	41	LSE
1,041.00	29/05/2019	12:35:26	609	LSE
1,041.00	29/05/2019	12:35:26	580	LSE
1,042.00	29/05/2019	12:38:56	623	LSE
1,041.50	29/05/2019	12:46:37	380	LSE
1,041.50	29/05/2019	12:48:11	308	LSE
1,041.50	29/05/2019	12:53:05	41	LSE
1,041.50	29/05/2019	12:53:05	38	LSE
1,041.50	29/05/2019	12:53:05	700	LSE
1,041.50	29/05/2019	12:53:05	655	LSE
1,041.50	29/05/2019	12:53:05	671	LSE
1,042.00	29/05/2019	12:58:08	664	LSE
1,041.50	29/05/2019	13:01:37	347	LSE
1,041.50	29/05/2019	13:01:37	373	LSE
1,041.50	29/05/2019	13:03:52	618	LSE
1,042.00	29/05/2019	13:12:55	1,916	LSE
1,041.50	29/05/2019	13:16:20	683	LSE
1,041.00	29/05/2019	13:18:46	685	LSE
1,040.00	29/05/2019	13:24:27	660	LSE
1,041.50	29/05/2019	13:25:14	709	LSE
1,042.00	29/05/2019	13:30:35	632	LSE
1,041.50	29/05/2019	13:31:06	503	LSE
1,041.50	29/05/2019	13:31:06	143	LSE
1,042.50	29/05/2019	13:37:03	1,223	LSE
1,042.00	29/05/2019	13:38:56	689	LSE
1,043.50	29/05/2019	13:45:55	1,242	LSE
1,043.00	29/05/2019	13:46:51	401	LSE
1,043.00	29/05/2019	13:46:51	211	LSE
1,042.50	29/05/2019	13:50:50	625	LSE
1,042.50	29/05/2019	13:51:55	276	LSE
1,042.50	29/05/2019	13:51:55	403	LSE
1,043.00	29/05/2019	13:58:59	246	LSE
1,043.00	29/05/2019	13:58:59	482	LSE
1,043.00	29/05/2019	13:59:00	700	LSE
1,043.00	29/05/2019	13:59:38	438	LSE
1,043.50	29/05/2019	14:09:24	1,968	LSE
1,043.50	29/05/2019	14:09:24	722	LSE
1,042.50	29/05/2019	14:14:31	645	LSE
1,042.50	29/05/2019	14:14:31	155	LSE
1,042.50	29/05/2019	14:14:31	464	LSE
1,043.00	29/05/2019	14:27:30	827	LSE
1,043.00	29/05/2019	14:27:30	655	LSE
1,043.00	29/05/2019	14:27:30	1,794	LSE
1,043.00	29/05/2019	14:27:30	645	LSE
1,043.00	29/05/2019	14:30:08	661	LSE
1,043.00	29/05/2019	14:30:08	641	LSE
1,041.50	29/05/2019	14:31:40	609	LSE
1,042.50	29/05/2019	14:32:59	628	LSE
1,044.50	29/05/2019	14:35:16	737	LSE
1,044.50	29/05/2019	14:38:10	663	LSE
1,044.50	29/05/2019	14:38:10	631	LSE
1,046.00	29/05/2019	14:45:03	2,643	LSE
1,045.50	29/05/2019	14:47:05	608	LSE
1,046.00	29/05/2019	14:48:04	607	LSE
1,045.00	29/05/2019	14:49:17	685	LSE
1,044.50	29/05/2019	14:51:30	650	LSE
1,043.50	29/05/2019	14:53:49	679	LSE
1,043.00	29/05/2019	14:58:05	674	LSE
1,043.00	29/05/2019	14:58:05	662	LSE
1,043.00	29/05/2019	14:58:05	653	LSE
1,043.50	29/05/2019	14:59:38	616	LSE
1,043.00	29/05/2019	15:04:34	625	LSE
1,043.00	29/05/2019	15:04:34	611	LSE
1,043.00	29/05/2019	15:04:34	611	LSE
1,042.00	29/05/2019	15:05:31	721	LSE
1,041.50	29/05/2019	15:07:08	605	LSE
1,041.50	29/05/2019	15:08:35	618	LSE
1,041.50	29/05/2019	15:13:04	624	LSE
1,041.50	29/05/2019	15:13:04	625	LSE
1,041.00	29/05/2019	15:14:18	736	LSE
1,040.50	29/05/2019	15:15:08	720	LSE
1,040.00	29/05/2019	15:17:05	68	LSE
1,040.00	29/05/2019	15:17:05	169	LSE
1,040.00	29/05/2019	15:17:48	644	LSE
1,042.50	29/05/2019	15:20:20	664	LSE
1,042.50	29/05/2019	15:21:04	564	LSE
1,043.50	29/05/2019	15:26:16	547	LSE
1,043.50	29/05/2019	15:26:16	615	LSE
1,043.50	29/05/2019	15:26:16	181	LSE
1,043.50	29/05/2019	15:26:16	615	LSE
1,043.50	29/05/2019	15:26:16	43	LSE
1,043.50	29/05/2019	15:26:16	97	LSE
1,044.50	29/05/2019	15:28:13	683	LSE
1,044.50	29/05/2019	15:30:02	694	LSE
1,044.00	29/05/2019	15:35:43	607	LSE
1,044.00	29/05/2019	15:35:43	653	LSE
1,044.00	29/05/2019	15:35:43	654	LSE
1,044.00	29/05/2019	15:35:43	636	LSE
1,045.50	29/05/2019	15:41:25	177	LSE
1,045.50	29/05/2019	15:41:25	1,658	LSE
1,045.50	29/05/2019	15:41:25	454	LSE
1,045.50	29/05/2019	15:41:25	134	LSE
1,045.00	29/05/2019	15:43:31	644	LSE
1,044.50	29/05/2019	15:44:06	705	LSE
1,045.00	29/05/2019	15:47:36	643	LSE
1,045.00	29/05/2019	15:47:36	632	LSE
1,044.50	29/05/2019	15:48:27	617	LSE
1,043.00	29/05/2019	15:50:28	640	LSE
1,044.00	29/05/2019	15:51:44	704	LSE
1,044.00	29/05/2019	15:55:38	673	LSE
1,044.00	29/05/2019	15:55:38	615	LSE
1,044.00	29/05/2019	15:55:38	607	LSE
1,044.00	29/05/2019	15:58:13	1,224	LSE
1,046.00	29/05/2019	16:00:40	1,210	LSE
1,045.50	29/05/2019	16:00:53	624	LSE
1,044.50	29/05/2019	16:02:25	7	LSE
1,044.50	29/05/2019	16:02:36	693	LSE
1,045.00	29/05/2019	16:08:05	1,950	LSE
1,045.00	29/05/2019	16:08:05	671	LSE
1,045.00	29/05/2019	16:08:05	676	LSE
1,044.50	29/05/2019	16:11:57	650	LSE
1,044.50	29/05/2019	16:11:57	689	LSE
1,044.50	29/05/2019	16:11:57	663	LSE
1,045.00	29/05/2019	16:20:21	636	LSE
1,046.50	29/05/2019	16:22:49	689	LSE
1,046.50	29/05/2019	16:22:49	150	LSE
1,046.50	29/05/2019	16:22:49	100	LSE
1,046.50	29/05/2019	16:23:04	415	LSE
1,046.50	29/05/2019	16:23:04	250	LSE
1,046.50	29/05/2019	16:23:49	250	LSE
1,046.50	29/05/2019	16:23:49	233	LSE
1,046.50	29/05/2019	16:23:49	168	LSE
1,046.00	29/05/2019	16:24:30	467	LSE
1,046.00	29/05/2019	16:24:30	264	LSE
1,046.00	29/05/2019	16:24:30	3,383	LSE
1,046.00	29/05/2019	16:24:30	1,987	LSE
1,045.50	29/05/2019	16:28:27	500	LSE

A full list of all share repurchase transactions to date are available using the following link:

http://sse.com/investors/share-repurchase-programme/

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKCDDABKDPPB

Related Shares:

FTSE 100 Latest

Value8,415.25

Change7.81