Transaction in Own Shares

22 July 2025

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares from UBS AG, London Branch ("UBS").

Date of purchase:

21 July 2025

Aggregate number of ordinary shares purchased:

900,000

Lowest price paid per share (GBP):

£3.0955

Highest price paid per share (GBP):

£3.1715

Volume weighted average price paid per share (GBP):

£3.1303

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,302,309,041 of its ordinary shares in treasury and has 11,922,690,959 ordinary shares in issue (excluding treasury shares), which corresponds to the total number of voting rights.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed in February 2026, details of which were announced on 7 July 2025.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

£3.1304

560,000

BATS

£3.1303

135,000

Chi-X

£3.1301

135,000

Aquis

£3.1305

70,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by UBS on behalf of the Company as part of the buyback programme.

Schedule of Purchases

Shares purchased:

Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:

21 July 2025

Investment firm:

UBS AG, London Branch

- END -

Individual trade details:

Transaction date

Time of transaction

Volume

Price (GBp)

Trading Venue

TransactionReferenceNumber

21/07/2025

08:04:39

3,884

311.7000

Aquis

1907329

21/07/2025

08:18:04

4,296

312.8500

Aquis

1923623

21/07/2025

08:41:16

3,745

314.6000

Aquis

1950057

21/07/2025

09:09:19

4,037

314.8000

Aquis

1984381

21/07/2025

09:39:58

3,557

316.0000

Aquis

2012854

21/07/2025

10:11:58

3,985

314.7000

Aquis

2043056

21/07/2025

10:50:49

4,202

314.4000

Aquis

2079069

21/07/2025

11:37:30

346

312.7500

Aquis

2114534

21/07/2025

11:37:39

3,293

312.7500

Aquis

2114608

21/07/2025

12:20:26

4,206

313.5000

Aquis

2146001

21/07/2025

13:09:53

3,957

312.8000

Aquis

2183166

21/07/2025

13:42:50

4,385

313.2500

Aquis

2210444

21/07/2025

14:20:00

4,327

311.8000

Aquis

2247287

21/07/2025

14:43:08

4,251

312.7500

Aquis

2293390

21/07/2025

15:03:41

3,614

312.4500

Aquis

2334025

21/07/2025

15:23:01

3,803

310.5500

Aquis

2369288

21/07/2025

15:44:58

3,661

311.5500

Aquis

2411953

21/07/2025

16:04:05

4,322

312.0000

Aquis

2447439

21/07/2025

16:17:15

2,129

312.2500

Aquis

2473871

21/07/2025

08:04:41

3,666

311.5500

BATE

1907386

21/07/2025

08:06:31

1,454

312.6000

BATE

1909821

21/07/2025

08:06:31

2,844

312.6000

BATE

1909819

21/07/2025

08:15:06

3,663

312.2000

BATE

1920350

21/07/2025

08:23:58

3,962

313.6500

BATE

1929940

21/07/2025

08:35:41

3,816

314.8500

BATE

1943985

21/07/2025

08:48:08

3,715

313.8500

BATE

1958133

21/07/2025

09:01:26

776

314.7000

BATE

1975580

21/07/2025

09:01:26

2,955

314.7000

BATE

1975578

21/07/2025

09:15:15

707

314.5000

BATE

1989886

21/07/2025

09:18:41

4,361

314.2500

BATE

1993174

21/07/2025

09:36:36

3,736

315.5000

BATE

2009935

21/07/2025

09:54:32

4,385

315.8000

BATE

2026231

21/07/2025

10:16:18

3,839

314.9000

BATE

2047088

21/07/2025

10:30:37

4,163

314.8500

BATE

2060587

21/07/2025

10:59:31

3,994

314.1000

BATE

2086766

21/07/2025

11:19:51

2,683

313.4000

BATE

2101902

21/07/2025

11:19:51

1,613

313.4000

BATE

2101900

21/07/2025

11:44:07

2,868

312.8500

BATE

2119042

21/07/2025

11:45:48

834

312.8500

BATE

2120361

21/07/2025

12:06:08

3,556

313.2000

BATE

2136164

21/07/2025

12:30:09

3,630

313.6000

BATE

2152691

21/07/2025

12:51:20

4,067

313.5500

BATE

2169023

21/07/2025

13:12:36

4,244

312.6500

BATE

2185221

21/07/2025

13:32:25

2,390

313.0000

BATE

2201224

21/07/2025

13:32:25

1,898

313.0000

BATE

2201222

21/07/2025

13:49:22

3,735

313.0000

BATE

2215801

21/07/2025

14:08:00

4,227

312.3000

BATE

2235232

21/07/2025

14:26:36

186

311.8500

BATE

2254204

21/07/2025

14:26:36

3,986

311.8500

BATE

2254200

21/07/2025

14:35:10

3,767

312.3500

BATE

2279300

21/07/2025

14:44:28

4,165

312.3000

BATE

2296153

21/07/2025

14:55:00

3,846

312.0500

BATE

2316796

21/07/2025

15:05:53

4,021

312.2500

BATE

2339585

21/07/2025

15:16:11

532

311.3500

BATE

2357317

21/07/2025

15:16:11

1,662

311.3500

BATE

2357315

21/07/2025

15:16:11

779

311.3500

BATE

2357313

21/07/2025

15:16:11

716

311.3500

BATE

2357311

21/07/2025

15:25:49

4,279

310.4000

BATE

2376748

21/07/2025

15:38:52

3,968

311.8000

BATE

2400545

21/07/2025

15:52:14

4,289

311.6000

BATE

2424879

21/07/2025

16:01:43

3,835

312.0500

BATE

2443681

21/07/2025

16:10:03

3,561

312.0500

BATE

2460250

21/07/2025

16:17:59

3,627

312.1500

BATE

2475038

21/07/2025

08:01:52

3,462

310.5500

CHIX

1902911

21/07/2025

08:05:38

680

311.7500

CHIX

1908669

21/07/2025

08:05:38

2,554

311.7500

CHIX

1908671

21/07/2025

08:11:28

3,500

312.8000

CHIX

1916187

21/07/2025

08:21:01

3,835

313.4000

CHIX

1927194

21/07/2025

08:30:47

3,144

314.7000

CHIX

1938322

21/07/2025

08:30:47

681

314.7000

CHIX

1938320

21/07/2025

08:41:30

2,586

314.5000

CHIX

1950295

21/07/2025

08:50:54

1,020

314.0000

CHIX

1961518

21/07/2025

08:51:00

2,481

314.0000

CHIX

1961656

21/07/2025

09:02:30

491

314.6000

CHIX

1976625

21/07/2025

09:02:30

2,586

314.6000

CHIX

1976623

21/07/2025

09:17:00

3,428

314.3000

CHIX

1991602

21/07/2025

09:30:09

3,151

315.1500

CHIX

2003621

21/07/2025

09:43:20

3,106

316.5500

CHIX

2016813

21/07/2025

09:58:13

3,301

315.1500

CHIX

2029535

21/07/2025

10:13:04

3,749

314.3000

CHIX

2044171

21/07/2025

10:30:02

3,523

314.8500

CHIX

2059963

21/07/2025

10:52:52

3,648

313.9500

CHIX

2080547

21/07/2025

11:11:50

16

314.0500

CHIX

2096156

21/07/2025

11:11:50

3,668

314.0500

CHIX

2096158

21/07/2025

11:33:51

3,418

312.8500

CHIX

2111916

21/07/2025

11:54:31

3,574

312.6500

CHIX

2126598

21/07/2025

12:15:17

3,163

313.2500

CHIX

2142505

21/07/2025

12:39:25

2,041

313.4000

CHIX

2160057

21/07/2025

12:39:25

1,572

313.4000

CHIX

2160059

21/07/2025

12:55:42

1,704

313.1500

CHIX

2172633

21/07/2025

12:57:52

1,377

313.1500

CHIX

2174308

21/07/2025

13:12:36

3,400

312.7000

CHIX

2185217

21/07/2025

13:31:13

2,586

313.0500

CHIX

2200198

21/07/2025

13:39:31

1,626

313.4500

CHIX

2207229

21/07/2025

13:39:31

9

313.4500

CHIX

2207227

21/07/2025

13:46:15

3,784

313.0000

CHIX

2213372

21/07/2025

14:02:27

3,449

312.3500

CHIX

2228882

21/07/2025

14:18:09

3,213

311.7000

CHIX

2245153

21/07/2025

14:30:27

3,272

312.3000

CHIX

2265428

21/07/2025

14:37:44

1,330

312.2500

CHIX

2283334

21/07/2025

14:37:44

2,497

312.2500

CHIX

2283332

21/07/2025

14:45:41

3,620

312.4000

CHIX

2298974

21/07/2025

14:54:55

1,152

312.1500

CHIX

2316427

21/07/2025

14:55:00

2,493

312.1500

CHIX

2316671

21/07/2025

15:03:33

2,916

312.5000

CHIX

2333800

21/07/2025

15:03:33

214

312.5000

CHIX

2333802

21/07/2025

15:12:02

3,836

311.9000

CHIX

2350549

21/07/2025

15:22:50

2,586

310.6000

CHIX

2369054

21/07/2025

15:30:27

3,216

310.8000

CHIX

2384466

21/07/2025

15:40:05

1,268

311.6000

CHIX

2403758

21/07/2025

15:40:05

2,347

311.6000

CHIX

2403756

21/07/2025

15:51:58

2,586

311.6500

CHIX

2424431

21/07/2025

15:59:20

2,926

311.9000

CHIX

2435249

21/07/2025

15:59:20

278

311.9000

CHIX

2435251

21/07/2025

16:06:00

3,529

312.1500

CHIX

2451975

21/07/2025

16:13:29

3,466

312.3000

CHIX

2465778

21/07/2025

16:19:24

1,942

312.1500

CHIX

2477517

21/07/2025

08:00:28

3,609

310.7000

LSE

1896131

21/07/2025

08:01:00

4,397

309.7000

LSE

1901136

21/07/2025

08:01:52

3,984

310.6000

LSE

1902909

21/07/2025

08:02:14

4,329

309.5500

LSE

1903619

21/07/2025

08:04:39

3,606

311.6500

LSE

1907331

21/07/2025

08:06:31

820

312.6000

LSE

1909825

21/07/2025

08:06:31

3,250

312.6000

LSE

1909823

21/07/2025

08:08:26

4,306

312.9000

LSE

1912617

21/07/2025

08:08:27

3,565

312.7000

LSE

1912652

21/07/2025

08:09:51

4,385

313.1500

LSE

1914282

21/07/2025

08:12:04

3,736

312.8000

LSE

1916883

21/07/2025

08:14:24

3,867

312.2000

LSE

1919545

21/07/2025

08:16:09

580

311.9500

LSE

1921649

21/07/2025

08:16:09

4,082

312.0500

LSE

1921647

21/07/2025

08:17:52

4,294

312.9000

LSE

1923391

21/07/2025

08:18:27

3,448

312.5000

LSE

1924223

21/07/2025

08:18:41

565

312.5000

LSE

1924501

21/07/2025

08:21:33

3,700

313.1500

LSE

1927714

21/07/2025

08:25:09

4,378

313.5000

LSE

1931623

21/07/2025

08:28:24

4,267

313.8500

LSE

1934817

21/07/2025

08:30:47

4,235

314.7000

LSE

1938324

21/07/2025

08:33:40

218

314.5000

LSE

1941702

21/07/2025

08:33:40

4,102

314.5000

LSE

1941704

21/07/2025

08:36:17

3,871

314.9000

LSE

1944490

21/07/2025

08:36:17

16

314.9000

LSE

1944488

21/07/2025

08:38:22

4,120

314.5500

LSE

1946516

21/07/2025

08:40:05

3,931

314.6500

LSE

1948822

21/07/2025

08:42:51

4,170

314.5500

LSE

1951652

21/07/2025

08:46:15

3,826

313.9500

LSE

1955875

21/07/2025

08:50:47

181

314.0000

LSE

1961374

21/07/2025

08:50:47

418

314.0000

LSE

1961372

21/07/2025

08:50:48

3,266

314.0000

LSE

1961384

21/07/2025

08:51:00

4,059

313.9500

LSE

1961667

21/07/2025

08:53:32

4,283

314.7500

LSE

1964962

21/07/2025

08:56:20

900

314.7000

LSE

1968992

21/07/2025

08:56:20

2,637

314.7000

LSE

1968994

21/07/2025

08:56:22

190

314.7000

LSE

1969033

21/07/2025

08:58:41

4,176

314.4000

LSE

1972136

21/07/2025

09:02:31

4,096

314.5500

LSE

1976645

21/07/2025

09:03:56

3,571

314.6500

LSE

1977831

21/07/2025

09:08:10

1,019

314.7500

LSE

1981702

21/07/2025

09:08:10

2,843

314.7500

LSE

1981700

21/07/2025

09:10:20

3,712

314.5500

LSE

1985689

21/07/2025

09:15:15

4,322

314.5000

LSE

1989884

21/07/2025

09:18:41

3,930

314.2500

LSE

1993176

21/07/2025

09:22:49

3,748

314.6500

LSE

1996867

21/07/2025

09:26:27

4,163

315.0000

LSE

2000690

21/07/2025

09:30:47

735

315.1000

LSE

2004462

21/07/2025

09:30:51

3,435

315.1000

LSE

2004522

21/07/2025

09:35:09

4,297

315.8000

LSE

2008627

21/07/2025

09:39:54

3,892

316.0500

LSE

2012781

21/07/2025

09:41:40

4,328

316.6500

LSE

2015030

21/07/2025

09:45:11

4,108

317.1500

LSE

2018754

21/07/2025

09:50:21

3,839

316.0500

LSE

2023330

21/07/2025

09:54:32

4,369

315.8000

LSE

2026233

21/07/2025

09:57:20

338

315.3000

LSE

2028828

21/07/2025

09:57:20

3,600

315.3000

LSE

2028826

21/07/2025

10:00:34

1,985

315.3000

LSE

2032147

21/07/2025

10:00:34

2,156

315.3000

LSE

2032149

21/07/2025

10:06:16

565

314.7000

LSE

2037725

21/07/2025

10:06:16

1,103

314.7000

LSE

2037723

21/07/2025

10:06:45

2,143

314.7000

LSE

2038250

21/07/2025

10:09:38

475

314.8500

LSE

2040584

21/07/2025

10:09:38

184

314.8500

LSE

2040582

21/07/2025

10:09:38

3,514

314.8500

LSE

2040579

21/07/2025

10:14:54

2,000

314.6000

LSE

2045554

21/07/2025

10:14:54

2,361

314.6000

LSE

2045556

21/07/2025

10:20:20

2,930

315.0000

LSE

2051144

21/07/2025

10:20:20

767

315.0000

LSE

2051142

21/07/2025

10:25:19

4,416

315.2000

LSE

2055188

21/07/2025

10:31:17

4,400

314.6000

LSE

2061290

21/07/2025

10:37:21

4,117

313.8500

LSE

2067613

21/07/2025

10:43:37

3,842

314.1500

LSE

2072527

21/07/2025

10:49:54

1,022

314.3500

LSE

2078040

21/07/2025

10:50:49

3,332

314.3500

LSE

2079071

21/07/2025

10:59:31

3,966

314.0500

LSE

2086770

21/07/2025

11:02:20

4,206

314.1000

LSE

2089266

21/07/2025

11:12:38

3,860

314.0000

LSE

2096910

21/07/2025

11:20:05

3,653

313.1500

LSE

2102381

21/07/2025

11:27:03

3,708

312.9000

LSE

2107066

21/07/2025

11:33:51

3,984

312.8500

LSE

2111918

21/07/2025

11:40:25

4,291

312.7000

LSE

2116778

21/07/2025

11:50:37

4,397

312.7500

LSE

2123694

21/07/2025

11:55:27

2,968

312.7000

LSE

2127804

21/07/2025

11:55:27

1,228

312.7000

LSE

2127802

21/07/2025

12:03:11

3,479

313.1000

LSE

2133847

21/07/2025

12:03:11

923

313.1000

LSE

2133849

21/07/2025

12:09:28

3,876

313.3500

LSE

2138289

21/07/2025

12:15:17

4,266

313.2500

LSE

2142507

21/07/2025

12:23:00

4,271

313.3500

LSE

2147661

21/07/2025

12:29:15

4,069

313.6500

LSE

2151748

21/07/2025

12:34:03

3,563

313.2500

LSE

2156468

21/07/2025

12:40:36

3,673

313.3000

LSE

2161227

21/07/2025

12:46:00

4,229

313.6000

LSE

2165072

21/07/2025

12:51:20

4,405

313.5500

LSE

2169025

21/07/2025

12:57:52

4,305

313.1500

LSE

2174310

21/07/2025

13:05:10

3,950

312.7500

LSE

2180148

21/07/2025

13:09:49

3,598

312.8500

LSE

2183100

21/07/2025

13:15:14

1,329

312.7500

LSE

2187263

21/07/2025

13:15:14

2,712

312.7500

LSE

2187261

21/07/2025

13:20:48

4,147

312.2500

LSE

2191250

21/07/2025

13:29:50

3,753

312.9000

LSE

2198265

21/07/2025

13:32:25

4,056

313.0000

LSE

2201226

21/07/2025

13:40:26

9

313.6000

LSE

2208128

21/07/2025

13:40:29

3,962

313.5500

LSE

2208161

21/07/2025

13:41:45

4,013

313.3500

LSE

2209237

21/07/2025

13:49:22

4,374

313.0000

LSE

2215803

21/07/2025

13:51:19

3,861

312.8000

LSE

2217811

21/07/2025

13:56:17

4,175

312.7000

LSE

2222402

21/07/2025

14:01:02

542

312.5500

LSE

2227231

21/07/2025

14:01:02

465

312.5500

LSE

2227229

21/07/2025

14:01:02

1,906

312.5500

LSE

2227227

21/07/2025

14:01:02

1,513

312.5500

LSE

2227225

21/07/2025

14:07:02

4,212

312.3500

LSE

2234395

21/07/2025

14:11:05

1,290

312.1000

LSE

2238283

21/07/2025

14:11:05

2,743

312.1000

LSE

2238281

21/07/2025

14:18:09

4,010

311.7000

LSE

2245155

21/07/2025

14:20:00

4,368

311.8000

LSE

2247285

21/07/2025

14:22:46

1,500

311.7000

LSE

2249727

21/07/2025

14:22:46

2,047

311.7000

LSE

2249729

21/07/2025

14:26:36

1,335

311.8500

LSE

2254206

21/07/2025

14:26:36

2,688

311.8500

LSE

2254202

21/07/2025

14:30:27

2,341

312.3000

LSE

2265432

21/07/2025

14:30:27

1,630

312.3000

LSE

2265430

21/07/2025

14:31:15

3,868

312.0500

LSE

2267976

21/07/2025

14:32:56

3,997

312.4000

LSE

2272848

21/07/2025

14:35:10

4,071

312.3500

LSE

2279302

21/07/2025

14:38:46

4,231

313.1000

LSE

2285374

21/07/2025

14:40:17

3,383

313.2500

LSE

2288488

21/07/2025

14:40:17

689

313.2500

LSE

2288486

21/07/2025

14:42:23

3,025

312.6000

LSE

2292337

21/07/2025

14:42:23

661

312.6000

LSE

2292339

21/07/2025

14:46:37

2,267

312.5000

LSE

2300382

21/07/2025

14:46:37

1,400

312.5000

LSE

2300380

21/07/2025

14:46:56

4,381

312.4500

LSE

2300877

21/07/2025

14:48:53

4,141

312.3500

LSE

2304300

21/07/2025

14:52:24

4,294

312.0000

LSE

2311740

21/07/2025

14:54:14

3,503

312.2500

LSE

2315079

21/07/2025

14:54:14

735

312.2500

LSE

2315077

21/07/2025

14:56:55

3,698

312.3000

LSE

2320562

21/07/2025

14:59:08

3,558

312.4000

LSE

2324241

21/07/2025

15:01:30

4,246

312.0000

LSE

2329994

21/07/2025

15:03:33

4,065

312.5000

LSE

2333798

21/07/2025

15:05:58

1,529

312.2000

LSE

2339900

21/07/2025

15:05:58

2,827

312.2000

LSE

2339898

21/07/2025

15:09:00

3,732

312.2000

LSE

2344781

21/07/2025

15:12:10

1,106

311.8500

LSE

2350768

21/07/2025

15:12:29

2,779

311.8500

LSE

2351170

21/07/2025

15:16:08

3,116

311.3500

LSE

2357268

21/07/2025

15:16:08

211

311.3500

LSE

2357264

21/07/2025

15:16:08

689

311.3500

LSE

2357266

21/07/2025

15:16:47

4,355

311.2500

LSE

2358359

21/07/2025

15:20:20

4,078

310.4500

LSE

2365763

21/07/2025

15:23:01

1,637

310.5500

LSE

2369290

21/07/2025

15:23:03

2,151

310.5500

LSE

2369358

21/07/2025

15:24:46

3,552

310.5500

LSE

2373493

21/07/2025

15:29:15

4,351

311.1000

LSE

2381388

21/07/2025

15:30:00

1,131

310.9000

LSE

2383430

21/07/2025

15:30:01

3,261

310.9000

LSE

2383471

21/07/2025

15:33:49

4,200

311.3000

LSE

2390185

21/07/2025

15:36:22

3,185

311.3000

LSE

2395878

21/07/2025

15:36:22

735

311.3000

LSE

2395876

21/07/2025

15:39:17

4,175

311.6000

LSE

2401193

21/07/2025

15:42:25

4,153

311.8000

LSE

2407400

21/07/2025

15:45:55

3,683

311.7000

LSE

2414559

21/07/2025

15:48:35

4,416

311.6500

LSE

2418418

21/07/2025

15:52:14

4,342

311.6000

LSE

2424881

21/07/2025

15:54:36

3,767

311.5000

LSE

2427966

21/07/2025

15:57:30

3,991

311.8000

LSE

2432849

21/07/2025

15:59:45

3,632

312.0500

LSE

2436180

21/07/2025

16:01:13

4,098

312.1500

LSE

2442733

21/07/2025

16:03:29

4,389

311.9000

LSE

2446600

21/07/2025

16:06:00

4,263

312.1500

LSE

2451977

21/07/2025

16:07:27

4,259

312.2500

LSE

2454556

21/07/2025

16:09:25

3,897

312.1000

LSE

2457487

21/07/2025

16:12:56

3,807

312.3000

LSE

2464944

21/07/2025

16:13:40

4,055

312.3000

LSE

2466036

21/07/2025

16:15:49

3,824

312.1500

LSE

2471411

21/07/2025

16:18:55

4,219

312.0000

LSE

2476580

21/07/2025

16:19:54

2,365

312.1000

LSE

2478444

21/07/2025

16:19:54

702

312.1000

LSE

2478446

21/07/2025

16:20:19

1,852

312.1500

LSE

2481405